SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

10,957.18

0.00(0.00%)

Real-time Data·05/11

Day's Range

10,957.18

11,231.23

52 wk Range

6,785.55

11,439.12

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	43.67	44.12	43.46	-0.73%	12.87M	aa.aa	04:29:55
China Northern Rare Earth Hi-Tech	48.89	49.40	47.21	+1.88%	80.32M	aa.aa	04:29:59
Shanxi Lanhua Sci-Tech	6.89	6.99	6.87	-0.43%	18.83M	aa.aa	04:21:15
China Jushi	16.14	16.25	15.65	+1.51%	18.8M	aa.aa	04:21:19
Yankuang Energy	15.41	15.75	15.38	-0.84%	22.45M	aa.aa	04:29:58
Shandong Nanshan	5.250	5.310	5.000	+3.35%	581.41M	aa.aa	04:29:59
Rising Nonferrous	53.74	53.96	51.86	+2.64%	6.32M	aa.aa	04:29:57
Tibet Summit Resources	14.52	14.69	14.34	+0.35%	30.42M	aa.aa	04:21:20
Shan XI Hua Yang New Energy	8.55	8.90	8.47	+0.35%	58.19M	aa.aa	04:21:18
Jiangxi Copper A	39.83	40.23	38.88	-0.30%	28.6M	aa.aa	04:29:59
Shenghe Resources	22.47	22.58	21.88	+1.26%	34.86M	aa.aa	04:21:26
BaoJi Titanium	32.68	32.94	32.21	+0.55%	6.21M	aa.aa	04:21:23
Yunnan Chihong	6.60	6.67	6.58	-1.35%	40.85M	aa.aa	04:21:24
Zhongjin Gold	21.05	21.38	21.00	-0.10%	26.63M	aa.aa	04:21:24
FangDa Carbon Material	6.45	6.68	6.40	-0.92%	146.09M	aa.aa	04:29:58
Shanxi Coal Energy	11.70	11.98	11.69	+0.26%	23.67M	aa.aa	04:21:23
Shandong Gold Mining	35.14	35.45	35.01	-0.11%	11.65M	aa.aa	04:21:24
Xiamen Tungsten	35.08	35.45	34.67	-0.93%	19.21M	aa.aa	04:21:21
Guangdong Hec Tech A	21.53	21.63	20.48	+2.13%	24.18M	aa.aa	04:21:24
Huaibei Mining Holdings	13.50	13.76	13.46	-1.10%	6.32M	aa.aa	04:21:18
Chifeng Jilong Gold Mining	29.76	30.16	29.40	+0.20%	16.09M	aa.aa	04:21:23
Jinneng Holding Shanxi Coal Industry	16.60	16.75	16.20	+2.15%	21.07M	aa.aa	04:24:20
Shaanxi Coal Industry	24.05	24.40	24.00	-0.13%	16.22M	aa.aa	04:21:20
Aluminum Corp of China	10.80	10.99	10.65	-0.55%	343.45M	aa.aa	04:20:54
Pingdingshan Tianan Coal	8.59	8.80	8.58	-1.49%	24.57M	aa.aa	04:24:12
Henan Mingtai Al.Industrial	15.38	15.49	15.27	-0.71%	22.22M	aa.aa	04:21:22
Shanxi LuAn Energy	15.58	16.14	15.47	-1.52%	25.93M	aa.aa	04:24:17
PetroChina A	9.66	9.75	9.59	+0.73%	81.16M	aa.aa	04:29:56
China Coal Energy	14.63	15.11	14.57	-1.48%	21.27M	aa.aa	04:29:57
Zijin Mining A	29.97	30.17	29.62	+0.91%	85.26M	aa.aa	04:29:58
Jinduicheng Molybdenum	14.72	14.86	14.59	-0.74%	8.04M	aa.aa	04:21:24
China Coal Xinji Energy	7.44	7.57	7.38	+0.68%	28.31M	aa.aa	04:21:23
CMOC	16.51	16.78	16.20	-0.36%	109.67M	aa.aa	04:29:59
Jiangsu Pacific Quartz	40.41	40.90	39.09	+2.02%	11.19M	aa.aa	04:21:23
Zhejiang Huayou Cobalt	64.26	65.16	60.78	+3.35%	72.59M	aa.aa	04:21:24
Baiyin Nonferrous	5.04	5.08	5.01	-0.40%	45.16M	aa.aa	04:21:23
Western Mining	23.57	23.90	23.28	+0.04%	16.59M	aa.aa	04:21:22
Hoshine Silicon Industry	54.85	54.85	50.03	+10.01%	17.49M	aa.aa	04:21:14
Western Superconducting	76.04	76.99	75.33	-2.44%	11.95M	aa.aa	04:21:20

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,940.10

+26.4

+0.06%

US 500

6,717.80

-2.6

-0.04%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	45.000	+47.04%	66.17
Aaa Aaaaa	45.000	+47.04%	66.17
Aa Aa	660.00	+41.42%	933.37
Aaaaaaaaa	660.00	+41.42%	933.37
Aaa Aaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaa Aa Aaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	45.000	+47.04%	66.17
Aaa Aaaaa	45.000	+47.04%	66.17
Aa Aa	660.00	+41.42%	933.37
Aaaaaaaaa	660.00	+41.42%	933.37
Aaa Aaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaa Aa Aaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

FAQ

Q

Trending Stocks