SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

7,970.67

0.00(0.00%)

Real-time Data·15/07

Day's Range

7,960.92

7,970.67

52 wk Range

6,376.71

8,196.71

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.06	37.34	36.97	-0.59%	10.88M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	28.93	29.25	28.23	-0.38%	87.65M	aa.aa	04:29:58
Shanxi Lanhua Sci-Tech	6.47	6.56	6.46	0.00%	5.71M	aa.aa	04:29:51
China Jushi	12.65	12.66	12.32	+2.02%	25.36M	aa.aa	04:29:58
Yankuang Energy	12.20	12.26	12.19	-0.33%	7.41M	aa.aa	04:29:57
Shandong Nanshan	3.870	3.900	3.870	-0.26%	37.26M	aa.aa	04:29:57
Rising Nonferrous	53.81	54.10	53.10	-0.54%	5.54M	aa.aa	04:29:47
Tibet Summit Resources	10.65	10.81	10.37	+2.31%	36.85M	aa.aa	04:29:54
Shan XI Hua Yang New Energy	6.59	6.63	6.56	+0.46%	9.04M	aa.aa	04:29:48
Jiangxi Copper A	23.15	23.27	23.10	-0.26%	8.51M	aa.aa	04:29:50
Shenghe Resources	15.83	16.13	15.30	+0.25%	103.43M	aa.aa	04:29:59
BaoJi Titanium	31.00	31.22	30.91	-0.19%	2.85M	aa.aa	04:29:59
Yunnan Chihong	5.35	5.39	5.34	-0.37%	18.94M	aa.aa	04:29:59
Zhongjin Gold	15.19	15.30	15.01	+0.86%	35.45M	aa.aa	04:29:59
FangDa Carbon Material	4.68	4.70	4.65	+0.65%	7.79M	aa.aa	04:29:48
Shanxi Coal Energy	8.85	8.92	8.84	-0.11%	6.2M	aa.aa	04:29:53
Shandong Gold Mining	30.90	31.38	30.80	-1.15%	15.45M	aa.aa	04:29:57
Xiamen Tungsten	21.45	21.65	21.37	-0.74%	14.13M	aa.aa	04:29:57
Guangdong Hec Tech A	14.34	14.45	13.55	+3.46%	31.59M	aa.aa	04:29:57
Huaibei Mining Holdings	11.28	11.35	11.27	-0.09%	5.59M	aa.aa	04:29:53
Chifeng Jilong Gold Mining	23.95	24.25	23.87	-0.79%	18.75M	aa.aa	04:29:56
Jinneng Holding Shanxi Coal Industry	12.26	12.37	12.20	-0.41%	7.61M	aa.aa	04:29:59
Shaanxi Coal Industry	18.95	19.02	18.92	-0.05%	13.29M	aa.aa	04:29:52
Aluminum Corp of China	7.14	7.20	7.09	+0.42%	51.69M	aa.aa	04:29:59
Pingdingshan Tianan Coal	7.50	7.54	7.49	+0.54%	6.53M	aa.aa	04:29:47
Henan Mingtai Al.Industrial	12.49	12.54	12.46	-0.24%	7.37M	aa.aa	04:29:59
Shanxi LuAn Energy	10.67	10.76	10.65	-0.19%	8.01M	aa.aa	04:29:48
PetroChina A	8.94	9.03	8.87	-0.45%	89.55M	aa.aa	04:29:58
China Coal Energy	11.11	11.18	11.09	-0.09%	6.68M	aa.aa	04:29:54
Zijin Mining A	19.12	19.19	19.07	-0.10%	54.66M	aa.aa	04:29:58
Jinduicheng Molybdenum	11.10	11.23	11.07	-1.07%	8.59M	aa.aa	04:29:51
China Coal Xinji Energy	6.49	6.51	6.47	+0.15%	9.49M	aa.aa	04:29:57
CMOC	8.08	8.13	8.05	-0.37%	53.3M	aa.aa	04:29:57
Jiangsu Pacific Quartz	33.37	33.39	33.12	+0.27%	4.08M	aa.aa	04:29:59
Zhejiang Huayou Cobalt	37.11	37.11	36.85	+0.22%	8.63M	aa.aa	04:29:58
Baiyin Nonferrous	3.19	3.21	3.17	0.00%	50.67M	aa.aa	04:29:58
Western Mining	16.21	16.27	16.18	-0.06%	7.47M	aa.aa	04:29:47
Hoshine Silicon Industry	48.82	49.71	48.79	+0.23%	5.69M	aa.aa	04:29:56
Western Superconducting	50.99	51.34	50.39	+1.27%	3.84M	aa.aa	04:29:55

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,175.20

-79.6

-0.18%

US 500

6,253.80

-9.9

-0.16%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa A Aaaaa	5,450.00	+35.66%	7,393.47
A Aa Aa Aa Aaa	430.30	+35.58%	583.40
A A Aaaaa	430.30	+35.58%	583.40
A Aaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa A Aaaaa	5,450.00	+35.66%	7,393.47
A Aa Aa Aa Aaa	430.30	+35.58%	583.40
A A Aaaaa	430.30	+35.58%	583.40
A Aaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

Trending Stocks