SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

7,357.58

0.00(0.00%)

Real-time Data·09/05

Day's Range

7,357.58

52 wk Range

6,376.71

8,196.71

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.46	38.89	38.43	-0.98%	16.13M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	24.51	24.75	24.15	+0.53%	45.96M	aa.aa	04:29:59
Shanxi Lanhua Sci-Tech	6.76	6.81	6.75	-0.15%	4.18M	aa.aa	04:29:57
China Jushi	12.14	12.16	11.93	+1.93%	14.18M	aa.aa	04:29:59
Yankuang Energy	12.38	12.43	12.32	-0.16%	10.01M	aa.aa	04:29:59
Shandong Nanshan	3.670	3.690	3.630	+1.38%	64.81M	aa.aa	04:29:59
Rising Nonferrous	39.86	40.55	37.05	+4.89%	14.97M	aa.aa	04:29:59
Tibet Summit Resources	9.81	9.83	9.71	+0.93%	8.12M	aa.aa	04:29:55
Shan XI Hua Yang New Energy	6.68	6.70	6.65	+0.30%	7.93M	aa.aa	04:29:53
Jiangxi Copper A	21.79	21.84	21.65	+1.21%	9.21M	aa.aa	04:29:59
Shenghe Resources	12.14	12.28	11.74	+2.28%	51.02M	aa.aa	04:29:53
BaoJi Titanium	30.97	31.51	30.36	+2.41%	12.81M	aa.aa	04:29:55
Yunnan Chihong	5.25	5.26	5.20	+1.16%	29.83M	aa.aa	04:29:59
Zhongjin Gold	13.54	13.58	13.28	-1.81%	43.44M	aa.aa	04:29:59
FangDa Carbon Material	4.76	4.78	4.72	+1.06%	8.36M	aa.aa	04:29:59
Shanxi Coal Energy	9.42	9.49	9.38	-0.32%	11.74M	aa.aa	04:29:58
Shandong Gold Mining	29.45	29.83	28.98	-2.52%	31.45M	aa.aa	04:29:59
Xiamen Tungsten	19.83	20.05	19.10	+2.27%	27.83M	aa.aa	04:29:58
Guangdong Hec Tech A	10.13	10.21	10.06	+0.40%	9.36M	aa.aa	04:29:50
Huaibei Mining Holdings	11.97	12.03	11.93	-0.17%	11.09M	aa.aa	04:29:57
Chifeng Jilong Gold Mining	26.33	26.43	25.13	-2.01%	52.34M	aa.aa	04:29:59
Jinneng Holding Shanxi Coal Industry	11.27	11.36	11.20	+0.18%	8.28M	aa.aa	04:29:59
Shaanxi Coal Industry	19.45	19.62	19.30	-0.61%	22.49M	aa.aa	04:29:59
Aluminum Corp of China	6.53	6.55	6.45	+1.71%	138.58M	aa.aa	04:29:59
Pingdingshan Tianan Coal	8.27	8.33	8.25	-0.24%	6.77M	aa.aa	04:29:55
Henan Mingtai Al.Industrial	12.19	12.21	12.14	+0.91%	6.56M	aa.aa	04:29:56
Shanxi LuAn Energy	11.00	11.06	10.98	0.00%	4.67M	aa.aa	04:29:59
PetroChina A	8.12	8.17	8.09	+0.25%	46.11M	aa.aa	04:29:59
China Coal Energy	10.10	10.29	10.09	-0.49%	15.77M	aa.aa	04:29:59
Zijin Mining A	17.73	17.73	17.41	+0.45%	77.84M	aa.aa	04:29:59
Jinduicheng Molybdenum	10.05	10.12	10.02	+0.20%	16.04M	aa.aa	04:29:58
China Coal Xinji Energy	6.68	6.74	6.66	-0.30%	11.83M	aa.aa	04:29:59
CMOC	7.25	7.28	7.10	+2.26%	132.97M	aa.aa	04:29:59
Wintime Energy	1.370	1.370	1.350	+0.74%	128.35M	aa.aa	04:29:59
Jiangsu Pacific Quartz	32.82	33.41	32.70	-0.76%	7.78M	aa.aa	04:29:58
Zhejiang Huayou Cobalt	34.92	35.37	34.55	+0.12%	21.96M	aa.aa	04:29:59
Baiyin Nonferrous	2.79	2.81	2.78	0.00%	12.88M	aa.aa	04:29:59
Western Mining	15.87	15.92	15.60	+1.73%	24.15M	aa.aa	04:29:56
Jiangsu Dingsheng	8.75	8.77	8.65	+1.63%	8.17M	aa.aa	04:29:56
Western Superconducting	50.32	52.00	49.62	+0.84%	10.68M	aa.aa	04:29:47

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,699.40

+450.0

+1.09%

US 500

5,742.30

+82.4

+1.46%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Chams	2.10	-0.94%	4.54M
Betaglas	160.65	0.00%	357.97K
MTN Nigeria	284.90	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	83.70	+48.61%	124.39
Aaaaa Aaa	83.70	+48.61%	124.39
Aaaaaaaaaaaaaaaa	1,210.00	+41.27%	1,709.37
Aaaa Aaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaa	42.000	+40.20%	58.88
Aaaa Aaa Aa A	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	83.70	+48.61%	124.39
Aaaaa Aaa	83.70	+48.61%	124.39
Aaaaaaaaaaaaaaaa	1,210.00	+41.27%	1,709.37
Aaaa Aaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaa	42.000	+40.20%	58.88
Aaaa Aaa Aa A	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Wintime Energy

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Jiangsu Dingsheng

Western Superconducting

Trending Stocks