SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

7,705.59

+42.10(+0.55%)

Closed·25/06

Day's Range

7,705.59

7,725.52

52 wk Range

6,376.71

8,196.71

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	40.04	40.30	39.84	-0.27%	24.56M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.28	24.63	24.27	-1.46%	45.44M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.38	6.46	6.38	-0.78%	14.71M	aa.aa	07:59:59
China Jushi	11.22	11.35	11.22	-0.71%	14.75M	aa.aa	07:59:59
Yankuang Energy	12.16	12.33	12.15	-0.49%	20.85M	aa.aa	07:59:59
Shandong Nanshan	3.790	3.820	3.750	+0.80%	119.43M	aa.aa	07:59:59
Rising Nonferrous	50.47	52.50	50.26	-4.20%	19.53M	aa.aa	07:59:59
Tibet Summit Resources	10.50	10.72	10.48	-0.10%	18.03M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.64	6.76	6.63	-0.75%	33.45M	aa.aa	07:59:59
Jiangxi Copper A	22.21	22.39	22.13	+0.36%	17.94M	aa.aa	07:59:59
Shenghe Resources	12.74	12.96	12.71	-1.92%	48.27M	aa.aa	07:59:59
BaoJi Titanium	30.90	31.39	30.59	+1.01%	18.31M	aa.aa	07:59:59
Yunnan Chihong	5.21	5.26	5.18	+0.19%	49.16M	aa.aa	07:59:59
Zhongjin Gold	14.53	14.60	14.21	+1.32%	48.51M	aa.aa	07:59:59
FangDa Carbon Material	4.59	4.63	4.58	-0.65%	15.12M	aa.aa	07:59:59
Shanxi Coal Energy	8.56	8.67	8.53	-0.58%	20.51M	aa.aa	07:59:59
Shandong Gold Mining	32.71	33.12	31.66	+2.22%	33.19M	aa.aa	07:59:59
Xiamen Tungsten	21.24	21.54	21.17	-0.89%	30.35M	aa.aa	07:59:59
Guangdong Hec Tech A	11.50	11.71	11.38	+0.88%	30.47M	aa.aa	07:59:59
Huaibei Mining Holdings	11.25	11.36	11.24	-0.44%	15.81M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	25.40	25.65	25.20	-0.39%	56.18M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	11.83	11.97	11.80	-0.42%	13.48M	aa.aa	07:59:59
Shaanxi Coal Industry	19.07	19.59	19.03	-1.19%	49.85M	aa.aa	07:59:59
Aluminum Corp of China	6.97	7.02	6.90	+0.72%	144.98M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.39	7.47	7.35	+0.68%	19.36M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12.37	12.48	12.22	+0.98%	18.41M	aa.aa	07:59:59
Shanxi LuAn Energy	10.39	10.65	10.37	-0.19%	27.84M	aa.aa	07:59:59
PetroChina A	8.74	8.78	8.67	+0.58%	115.26M	aa.aa	07:59:59
China Coal Energy	10.91	11.11	10.88	-1.18%	25.35M	aa.aa	07:59:59
Zijin Mining A	18.98	19.22	18.72	-0.05%	127.31M	aa.aa	07:59:59
Jinduicheng Molybdenum	10.77	10.89	10.70	+0.65%	16.15M	aa.aa	07:59:59
China Coal Xinji Energy	6.49	6.52	6.45	+0.46%	17.8M	aa.aa	07:59:59
CMOC	8.15	8.23	7.95	+2.77%	214.14M	aa.aa	07:59:59
Jiangsu Pacific Quartz	35.17	36.23	35.09	-2.55%	18.68M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	37.27	38.09	37.13	-0.59%	32.16M	aa.aa	07:59:59
Baiyin Nonferrous	3.04	3.07	3.00	+1.67%	84.7M	aa.aa	07:59:59
Western Mining	15.87	16.20	15.77	+2.12%	47.11M	aa.aa	07:59:59
Hoshine Silicon Industry	47.98	48.81	45.45	+6.17%	13.92M	aa.aa	07:59:59
Western Superconducting	50.67	51.09	49.88	+1.22%	12.98M	aa.aa	07:59:59

NSE 30

4,440.76

-38.94

-0.87%

NSE All Share

120,238.60

-1,019.09

-0.84%

US 30

43,099.00

+116.6

+0.27%

US 500

6,115.30

+23.1

+0.38%

FTSE 100

8,749.25

+30.50

+0.35%

DAX

23,602.00

+94.05

+0.40%

South Africa Top 40

88,503.10

+730.31

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.70	-1.73%	63.27M
Zenith Bank	56.65	-2.33%	32.04M
Dangote Sugar	48.00	-0.83%	8.83M
Oando Plc	62.85	-8.58%	6.66M
Guaranty Trust Holding	82.95	-0.06%	5.65M
MTN Nigeria	356.90	-0.31%	1.81M
Presco	1,186.90	-6.91%	359.65K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	1.31K
Airtel Africa	2,541.50	+10.00%	13.00
Chellarams	10.48	+9.97%	18.11K
UH REIT	55.25	+9.95%	970.00
Chemical and Allied Products	47.10	+9.92%	846.03K
Ellah Lakes	7.78	+9.89%	26.34M
Meyer	10.05	+9.84%	17.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.02K
Transcorp Power	288.00	-10.00%	90.46K
Conoil	211.10	-9.98%	5.64K
Juli	9.30	-9.71%	26.50K
Union Dicon Salt	6.60	-9.59%	53.22K
Oando Plc	62.85	-8.58%	6.66M
Total Nig	643.90	-8.67%	18.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.78	+9.89%	26.34M
Oando Plc	62.85	-8.58%	6.66M
Aradel Holdings	511.90	-0.51%	475.33K
CWG	11.900	+2.59%	14.73M
Zenith Bank	56.65	-2.33%	32.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,250.00	+48.16%	7,778.40
Aaaaaa	5,250.00	+48.16%	7,778.40
Aa Aaa	427.00	+39.53%	595.79
Aaaaaaaaaaa	427.00	+39.53%	595.79
Aa Aa A Aaaaaaaaa	100.00	+20.14%	120.14
Aaaaaaaa	100.00	+20.14%	120.14
Aaaaaaaa Aaa	356.50	+13.74%	405.48

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,250.00	+48.16%	7,778.40
Aaaaaa	5,250.00	+48.16%	7,778.40
Aa Aaa	427.00	+39.53%	595.79
Aaaaaaaaaaa	427.00	+39.53%	595.79
Aa Aa A Aaaaaaaaa	100.00	+20.14%	120.14
Aaaaaaaa	100.00	+20.14%	120.14
Aaaaaaaa Aaa	356.50	+13.74%	405.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

Trending Stocks