SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

8,759.85

+84.52(+0.97%)

Closed·07/08

Day's Range

8,759.85

8,836.24

52 wk Range

6,376.71

8,836.24

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	24.44M	aa.aa	01/08
China Northern Rare Earth Hi-Tech	38.69	39.76	37.86	-0.31%	278.88M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.87	6.94	6.84	-0.43%	11.15M	aa.aa	07:59:59
China Jushi	12.30	12.38	12.26	-0.32%	25.05M	aa.aa	07:59:59
Yankuang Energy	13.43	13.66	13.35	-1.18%	40.85M	aa.aa	07:59:59
Shandong Nanshan	4.120	4.140	4.030	+1.48%	134.59M	aa.aa	07:59:59
Rising Nonferrous	61.46	63.06	60.70	-2.26%	15.33M	aa.aa	07:59:59
Tibet Summit Resources	11.70	11.76	11.41	+2.01%	39.45M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7.45	7.50	7.35	+0.54%	43.49M	aa.aa	07:59:59
Jiangxi Copper A	23.83	23.96	23.34	+1.58%	34.33M	aa.aa	07:59:59
Shenghe Resources	23.37	23.83	21.76	+4.66%	323.68M	aa.aa	07:59:59
BaoJi Titanium	31.92	32.38	31.82	-0.09%	10M	aa.aa	07:59:59
Yunnan Chihong	5.69	5.74	5.65	+0.35%	67.5M	aa.aa	07:59:59
Zhongjin Gold	15.03	15.14	14.96	+0.40%	75.43M	aa.aa	07:59:59
FangDa Carbon Material	4.81	4.84	4.80	-0.21%	13.35M	aa.aa	07:59:59
Shanxi Coal Energy	10.24	10.39	10.20	-1.54%	29.67M	aa.aa	07:59:59
Shandong Gold Mining	32.88	33.25	32.53	+0.24%	31.2M	aa.aa	07:59:59
Xiamen Tungsten	23.67	24.09	23.06	+1.68%	58.28M	aa.aa	07:59:59
Guangdong Hec Tech A	15.85	16.16	14.88	+4.97%	71.29M	aa.aa	07:59:59
Huaibei Mining Holdings	12.85	12.95	12.73	-0.39%	11.55M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	25.90	26.35	25.57	+1.37%	96.35M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	14.18	14.38	14.10	-1.25%	21.26M	aa.aa	07:59:59
Shaanxi Coal Industry	21.99	22.26	21.72	+0.18%	40.58M	aa.aa	07:59:59
Aluminum Corp of China	7.54	7.61	7.36	0.00%	144.86M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.27	8.32	8.21	-0.36%	18.02M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	13.02	13.05	12.74	+1.72%	37.16M	aa.aa	07:59:59
Shanxi LuAn Energy	14.20	14.42	14.00	-0.42%	35.01M	aa.aa	07:59:59
PetroChina A	8.77	8.82	8.63	+1.04%	98.31M	aa.aa	07:59:59
China Coal Energy	12.34	12.50	12.28	-0.72%	15.94M	aa.aa	07:59:59
Zijin Mining A	20.54	20.70	20.30	+1.18%	127.65M	aa.aa	07:59:59
Jinduicheng Molybdenum	12.97	13.28	12.52	-0.23%	44.69M	aa.aa	07:59:59
China Coal Xinji Energy	6.59	6.63	6.56	-0.30%	31.1M	aa.aa	07:59:59
CMOC	9.76	9.88	9.49	+2.95%	193.59M	aa.aa	07:59:59
Jiangsu Pacific Quartz	34.37	34.70	34.10	-0.52%	6.75M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	43.81	44.39	42.52	+2.36%	79.71M	aa.aa	07:59:59
Baiyin Nonferrous	3.35	3.37	3.32	+0.60%	79.29M	aa.aa	07:59:59
Western Mining	17.59	17.84	17.33	+0.92%	37.41M	aa.aa	07:59:59
Hoshine Silicon Industry	52.81	53.69	52.70	-0.36%	4.37M	aa.aa	07:59:59
Western Superconducting	54.04	54.76	53.92	-0.48%	6.77M	aa.aa	07:59:59

NSE 30

5,321.34

-43.70

-0.81%

NSE All Share

145,617.45

-953.24

-0.65%

US 30

44,097.10

+128.4

+0.29%

US 500

6,363.30

+23.3

+0.37%

FTSE 100

9,095.55

-5.22

-0.06%

DAX

24,197.86

+7.16

+0.03%

South Africa Top 40

93,390.47

+84.70

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.44M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.060	+3.33%	90.51M
Fidelitybk	21.450	+1.66%	40.41M
Nigerian Breweries	74.50	-0.13%	8.57M
Dangote Cement	546.80	-5.23%	5.48M
MTN Nigeria	460.50	-4.06%	1.43M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.16K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	158.50	-9.43%	1.08M
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M
Transcorp Power	260.60	-9.51%	473.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.30M
Jaiz Bank	4.70	0.00%	7.32M
Access Holdings	27.60	+0.73%	16.46M
FTN Cocoa Processors PLC	6.10	+1.67%	2.46M
Chams	2.80	-3.45%	6.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	546.70	+39.94%	765.05
Aaa A Aaaaaaaa Aaa	546.70	+39.94%	765.05
Aaaaaaaaaaa Aaaaaa	67.30	+22.46%	82.42
Aa Aaa	67.30	+22.46%	82.42
Aaaaaaaaaaaaa	597.00	+10.85%	661.77
Aaaaaaa Aaaaaaaaa Aa	597.00	+10.85%	661.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	546.70	+39.94%	765.05
Aaa A Aaaaaaaa Aaa	546.70	+39.94%	765.05
Aaaaaaaaaaa Aaaaaa	67.30	+22.46%	82.42
Aa Aaa	67.30	+22.46%	82.42
Aaaaaaaaaaaaa	597.00	+10.85%	661.77
Aaaaaaa Aaaaaaaaa Aa	597.00	+10.85%	661.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

Trending Stocks