SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

9,385.45

-109.62(-1.15%)

Closed·27/08

Day's Range

9,385.45

9,499.96

52 wk Range

6,376.71

9,581.94

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.90	38.16	37.63	-0.86%	30.32M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	56.14	56.99	52.20	+5.01%	472.15M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.63	6.71	6.54	-0.75%	22.73M	aa.aa	07:59:59
China Jushi	14.19	14.24	13.58	+5.42%	129.16M	aa.aa	07:59:59
Yankuang Energy	12.99	13.04	12.80	+0.23%	30.01M	aa.aa	07:59:59
Shandong Nanshan	4.210	4.250	4.110	-0.24%	201.48M	aa.aa	07:59:59
Rising Nonferrous	65.92	67.50	62.05	+5.00%	25.93M	aa.aa	07:59:59
Tibet Summit Resources	12.18	12.29	11.82	+0.66%	42.9M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7.04	7.05	6.94	+0.28%	28.94M	aa.aa	07:59:59
Jiangxi Copper A	26.08	26.22	25.40	-0.04%	41.3M	aa.aa	07:59:59
Shenghe Resources	24.90	25.43	23.68	+3.06%	210.52M	aa.aa	07:59:59
BaoJi Titanium	32.45	32.68	31.56	+1.06%	13.31M	aa.aa	07:59:59
Yunnan Chihong	6.01	6.02	5.81	+2.74%	157.14M	aa.aa	07:59:59
Zhongjin Gold	15.27	15.45	14.99	+1.19%	79.37M	aa.aa	07:59:59
FangDa Carbon Material	4.96	5.01	4.83	+0.20%	47.6M	aa.aa	07:59:59
Shanxi Coal Energy	9.88	10.02	9.71	-1.00%	25.38M	aa.aa	07:59:59
Shandong Gold Mining	32.99	33.47	32.30	+2.64%	50.41M	aa.aa	07:59:59
Xiamen Tungsten	29.68	29.98	28.50	+3.63%	101.35M	aa.aa	07:59:59
Guangdong Hec Tech A	20.43	20.61	19.58	+2.61%	79.12M	aa.aa	07:59:59
Huaibei Mining Holdings	12.44	12.70	12.28	-1.66%	23.51M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	25.08	25.53	24.47	+1.09%	51.67M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	13.34	13.35	13.08	+0.76%	17.7M	aa.aa	07:59:59
Shaanxi Coal Industry	20.33	20.54	20.02	-4.96%	100.67M	aa.aa	07:59:59
Aluminum Corp of China	7.89	7.90	7.67	-1.00%	313.49M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.85	7.90	7.73	-0.88%	36.04M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	13.40	13.44	13.04	+0.98%	30.28M	aa.aa	07:59:59
Shanxi LuAn Energy	13.04	13.26	12.82	+0.08%	37.5M	aa.aa	07:59:59
PetroChina A	8.64	8.68	8.55	+0.12%	127.74M	aa.aa	07:59:59
China Coal Energy	11.33	11.50	11.09	-1.31%	52.41M	aa.aa	07:59:59
Zijin Mining A	22.52	22.89	22.21	-0.04%	173.37M	aa.aa	07:59:59
Jinduicheng Molybdenum	14.87	14.89	14.41	+2.06%	40.38M	aa.aa	07:59:59
China Coal Xinji Energy	6.39	6.41	6.32	0.00%	38.72M	aa.aa	07:59:59
CMOC	11.86	11.87	11.47	+1.28%	230.37M	aa.aa	07:59:59
Jiangsu Pacific Quartz	40.53	40.53	39.02	+2.58%	19M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	46.57	46.59	45.20	+1.55%	67.41M	aa.aa	07:59:59
Baiyin Nonferrous	3.47	3.50	3.34	+0.87%	111.4M	aa.aa	07:59:59
Western Mining	18.18	18.29	17.68	+0.17%	39.47M	aa.aa	07:59:59
Hoshine Silicon Industry	53.10	53.13	51.96	+0.28%	7.95M	aa.aa	07:59:59
Western Superconducting	61.08	61.66	58.90	+6.49%	33.51M	aa.aa	07:59:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,578.00

-58.9

-0.13%

US 500

6,504.60

+2.7

+0.04%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaa Aaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaaaaa A Aa	520.20	+34.64%	700.40
Aaaaaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaa Aaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaaaaa A Aa	520.20	+34.64%	700.40
Aaaaaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

Trending Stocks