SSE Select Resources Industries Total Return (CSIH00145)

Shanghai

Currency in CNY

11,208.31

-137.30(-1.21%)

Closed·11/11

Day's Range

11,155.91

11,208.31

52 wk Range

6,785.55

11,439.12

SSE Select Resources Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Resources Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.60	43.25	42.60	-0.47%	19.84M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	45.58	46.60	45.04	-2.19%	83.67M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.89	6.96	6.88	-0.72%	18.78M	aa.aa	07:59:59
China Jushi	15.67	15.84	15.57	-1.20%	22.23M	aa.aa	07:59:59
Yankuang Energy	14.95	15.20	14.92	-1.39%	33.44M	aa.aa	07:59:59
Shandong Nanshan	5.330	5.430	5.110	+3.29%	643.82M	aa.aa	07:59:59
Rising Nonferrous	50.91	52.24	50.48	-2.10%	6.62M	aa.aa	07:59:59
Tibet Summit Resources	14.99	15.30	14.43	+1.08%	69.52M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.45	8.59	8.41	-1.05%	29.37M	aa.aa	07:59:59
Jiangxi Copper A	39.02	39.82	38.55	-0.64%	34.02M	aa.aa	07:59:59
Shenghe Resources	20.92	21.70	20.70	-3.95%	56.86M	aa.aa	07:59:59
BaoJi Titanium	32.27	32.58	31.92	-0.71%	7.79M	aa.aa	07:59:59
Yunnan Chihong	6.73	6.82	6.60	+0.75%	101.68M	aa.aa	07:59:59
Zhongjin Gold	21.27	21.63	21.06	-0.65%	46.22M	aa.aa	07:59:59
FangDa Carbon Material	6.38	6.78	6.29	-5.06%	309.47M	aa.aa	07:59:59
Shanxi Coal Energy	11.53	11.65	11.40	+0.26%	25.48M	aa.aa	07:59:59
Shandong Gold Mining	35.56	36.31	35.38	-1.50%	30.33M	aa.aa	07:59:59
Xiamen Tungsten	33.87	34.55	33.73	-1.20%	34.28M	aa.aa	07:59:59
Guangdong Hec Tech A	20.35	20.76	20.18	-0.78%	20.88M	aa.aa	07:59:59
Huaibei Mining Holdings	13.45	13.49	13.24	+0.60%	13.9M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	30.49	31.11	30.38	-0.29%	29.42M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.01	16.49	15.98	-0.62%	19.28M	aa.aa	07:59:59
Shaanxi Coal Industry	23.91	24.27	23.82	-0.87%	25.4M	aa.aa	07:59:59
Aluminum Corp of China	11.71	11.74	10.93	+6.65%	584.62M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.39	8.51	8.38	-1.18%	24.14M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	15.62	15.69	15.02	+3.24%	52.78M	aa.aa	07:59:59
Shanxi LuAn Energy	14.91	15.10	14.78	-0.13%	21.59M	aa.aa	07:59:59
PetroChina A	9.94	10.11	9.82	+1.74%	205.82M	aa.aa	07:59:59
China Coal Energy	14.50	14.89	14.43	-3.33%	38.88M	aa.aa	07:59:59
Zijin Mining A	29.49	30.06	29.15	-0.44%	136.43M	aa.aa	07:59:59
Jinduicheng Molybdenum	14.68	14.91	14.45	+0.89%	16.53M	aa.aa	07:59:59
China Coal Xinji Energy	7.56	7.61	7.49	-0.26%	30.81M	aa.aa	07:59:59
CMOC	16.08	16.42	15.81	-0.19%	166.45M	aa.aa	07:59:59
Jiangsu Pacific Quartz	38.80	40.00	38.38	-3.12%	12.37M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	60.55	62.28	59.20	-2.13%	59.51M	aa.aa	07:59:59
Baiyin Nonferrous	5.27	5.39	5.15	-1.68%	189.69M	aa.aa	07:59:59
Western Mining	23.93	24.42	23.52	+0.59%	36.58M	aa.aa	07:59:59
Hoshine Silicon Industry	56.70	58.75	55.50	-2.51%	28.85M	aa.aa	07:59:59
Western Superconducting	70.45	73.30	69.49	-4.59%	23.82M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,075.90

+147.9

+0.31%

US 500

6,871.00

+24.4

+0.36%

FTSE 100

9,902.85

+3.25

+0.03%

DAX

24,381.73

+285.48

+1.18%

South Africa Top 40

105,015.49

+1,169.26

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
ETI	34.65	+10.00%	1.08M
Airtel Africa	2,270.00	0.00%	10.00
Zenith Bank	59.40	+10.00%	86.81M
Oando Plc	39.60	+10.00%	8.74M
Ikeja	18.000	0.00%	238.93K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	0.00%	58.92K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Geregu Power	1,141.50	0.00%	5.88K
Infinity Trust Mortgage Bank	7.00	0.00%	9.34K
Austin Laz	2.61	-10.00%	253.16K
Total Nig	640.00	0.00%	6.07K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Aradel Holdings	706.00	+8.93%	18.28M
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
UBA	38.35	+9.89%	19.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	43.550	+52.12%	66.25
Aaaaaa Aaa	43.550	+52.12%	66.25
Aaaaaaaa	594.00	+42.18%	844.55
Aaaaaa	594.00	+42.18%	844.55
Aaaaa Aaaa Aaaa	138.00	+31.66%	181.69
A Aa Aaaaaaaaaa	138.00	+31.66%	181.69
Aaa Aaa Aaaaaaaaaaaa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	43.550	+52.12%	66.25
Aaaaaa Aaa	43.550	+52.12%	66.25
Aaaaaaaa	594.00	+42.18%	844.55
Aaaaaa	594.00	+42.18%	844.55
Aaaaa Aaaa Aaaa	138.00	+31.66%	181.69
A Aa Aaaaaaaaaa	138.00	+31.66%	181.69
Aaa Aaa Aaaaaaaaaaaa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Resources Industries Total Return (CSIH00145)

SSE Select Resources Industries Total Return Constituents

China Shenhua Energy SH

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

China Jushi

Yankuang Energy

Shandong Nanshan

Rising Nonferrous

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Shenghe Resources

BaoJi Titanium

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shanxi Coal Energy

Shandong Gold Mining

Xiamen Tungsten

Guangdong Hec Tech A

Huaibei Mining Holdings

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Henan Mingtai Al.Industrial

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

China Coal Xinji Energy

CMOC

Jiangsu Pacific Quartz

Zhejiang Huayou Cobalt

Baiyin Nonferrous

Western Mining

Hoshine Silicon Industry

Western Superconducting

FAQ

Q

Trending Stocks