Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 32.95 | 30.00 | 33.00 | 29.83 | +9.83% | 454.6M | 32.95+9.83% | 07:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 19.47 | 19.07 | 19.70 | 19.02 | +2.10% | 220.73M | 19.47+2.10% | 07:56:59 | |
600392 Shenghe Resources Holding Co Ltd | 17.04 | 16.10 | 17.46 | 15.91 | +5.84% | 218.71M | 17.04+5.84% | 07:56:59 | |
603993 CMOC Group Ltd | 8.22 | 8.09 | 8.30 | 8.08 | +1.61% | 215.67M | 8.22+1.61% | 07:56:59 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.25 | 3.21 | 3.29 | 3.21 | +1.25% | 136.31M | 3.25+1.25% | 07:56:59 |
Name | Price |
---|---|
600111 China Northern Rare Earth Hi-Tech | 32.95+2.95+9.83% |
600392 Shenghe Resources | 17.04+0.94+5.84% |
600549 Xiamen Tungsten | 22.24+0.66+3.06% |
600338 Tibet Summit Resources | 11.01+0.31+2.90% |
600497 Yunnan Chihong | 5.50+0.13+2.42% |
Name | Price |
---|---|
600176 China Jushi | 12.55-0.21-1.65% |
688122 Western Superconducting | 51.11-0.36-0.70% |
603260 Hoshine Silicon Industry | 48.80-0.32-0.65% |
600673 Guangdong Hec Tech A | 14.35-0.06-0.42% |
601857 PetroChina A | 8.90-0.01-0.11% |