Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.15 | 7.93 | 8.23 | 7.95 | +2.77% | 214.14M | 8.15+2.77% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.97 | 6.92 | 7.02 | 6.90 | +0.72% | 144.98M | 6.97+0.72% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 18.98 | 18.99 | 19.22 | 18.72 | -0.05% | 127.31M | 18.98-0.05% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.79 | 3.76 | 3.82 | 3.75 | +0.80% | 119.43M | 3.79+0.80% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 8.74 | 8.69 | 8.78 | 8.67 | +0.58% | 115.26M | 8.74+0.58% | 07:59:59 |
Name | Price |
---|---|
603260 Hoshine Silicon Industry | 47.98+2.79+6.17% |
603993 CMOC | 8.15+0.22+2.77% |
600547 Shandong Gold Mining | 32.71+0.71+2.22% |
601168 Western Mining | 15.87+0.33+2.12% |
601212 Baiyin Nonferrous | 3.04+0.05+1.67% |
Name | Price |
---|---|
600259 Rising Nonferrous | 50.47-2.21-4.20% |
603688 Jiangsu Pacific Quartz | 35.17-0.92-2.55% |
600392 Shenghe Resources | 12.74-0.25-1.92% |
600111 China Northern Rare Earth Hi-Tech | 24.28-0.36-1.46% |
601225 Shaanxi Coal Industry | 19.07-0.23-1.19% |