Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 38.81 | 36.61 | 39.39 | 35.53 | +6.01% | 395.66M | 38.81+6.01% | 07:59:59 | |
600392 Shenghe Resources Holding Co Ltd | 22.33 | 20.80 | 22.68 | 20.11 | +7.36% | 340.28M | 22.33+7.36% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7.54 | 7.53 | 7.64 | 7.43 | +0.13% | 133.02M | 7.54+0.13% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 20.30 | 20.16 | 20.36 | 19.96 | +0.69% | 131.72M | 20.30+0.69% | 07:59:59 | |
603993 CMOC Group Ltd | 9.48 | 9.51 | 9.58 | 9.30 | -0.32% | 127.54M | 9.48-0.32% | 07:59:59 |
Name | Price |
---|---|
600392 Shenghe Resources | 22.33+1.53+7.36% |
600111 China Northern Rare Earth Hi-Tech | 38.81+2.20+6.01% |
600259 Rising Nonferrous | 62.88+2.84+4.73% |
600988 Chifeng Jilong Gold Mining | 25.55+0.81+3.27% |
601225 Shaanxi Coal Industry | 21.95+0.52+2.43% |
Name | Price |
---|---|
600456 BaoJi Titanium | 31.95-0.67-2.05% |
688122 Western Superconducting | 54.30-1.06-1.91% |
603260 Hoshine Silicon Industry | 53.00-0.93-1.72% |
601666 Pingdingshan Tianan Coal | 8.30-0.14-1.66% |
601088 China Shenhua Energy SH | 37.56-0.60-1.57% |