Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.37 | 1.35 | 0.00% | 236.94M | 1.350.00% | 30/05 | |
603993 CMOC Group Ltd | 7.20 | 7.26 | 7.25 | 7.12 | -0.83% | 100M | 7.20-0.83% | 30/05 | |
601857 PetroChina Co Ltd Class A | 8.29 | 8.31 | 8.37 | 8.26 | -0.24% | 97.42M | 8.29-0.24% | 30/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.75 | 3.73 | 3.77 | 3.70 | +0.54% | 94.67M | 3.75+0.54% | 30/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.73 | 17.82 | 18.07 | 17.66 | -0.51% | 93.36M | 17.73-0.51% | 30/05 |
Name | Price |
---|---|
600219 Shandong Nanshan | 3.75+0.020+0.54% |
600489 Zhongjin Gold | 13.95+0.07+0.50% |
600985 Huaibei Mining Holdings | 12.43+0.06+0.49% |
601958 Jinduicheng Molybdenum | 10.55+0.05+0.48% |
600547 Shandong Gold Mining | 30.00+0.12+0.40% |
Name | Price |
---|---|
688122 Western Superconducting | 49.51-1.31-2.58% |
600259 Rising Nonferrous | 43.00-1.07-2.43% |
603688 Jiangsu Pacific Quartz | 30.01-0.68-2.22% |
600549 Xiamen Tungsten | 19.40-0.40-2.02% |
600673 Guangdong Hec Tech A | 9.47-0.17-1.76% |