SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,505.20

-17.92(-0.71%)

Closed·07:59:59

Day's Range

2,494.79

2,522.76

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	2.73	2.74	2.69	+0.37%	67.01M	aa.aa	07:59:59
Huaneng Power International	7.25	7.46	7.21	-2.82%	97.1M	aa.aa	07:59:59
Shanghai Electric Power	11.93	11.95	11.50	+1.27%	21.31M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.20	5.30	5.16	-1.33%	59.9M	aa.aa	07:59:59
Huadian Power	5.12	5.19	5.08	-0.78%	105.72M	aa.aa	07:59:59
Guangzhou Dev	6.23	6.28	6.13	-0.80%	17.2M	aa.aa	07:59:59
Chongqing Three Gorges	5.85	5.91	5.77	-0.51%	19.04M	aa.aa	07:59:59
Wuhan Sanzhen	4.23	4.25	4.12	-0.47%	6.13M	aa.aa	07:59:59
Heilongjiang Interchina	1.160	1.160	1.080	+10.48%	70.66M	aa.aa	07:59:59
Guangxi Guiguan	9.26	9.46	9.25	-2.11%	11.61M	aa.aa	07:59:59
Guangxi Energy	4.37	4.53	4.18	-1.13%	69.97M	aa.aa	07:59:59
Fujian Funeng	10.38	10.75	10.35	-2.81%	14.43M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6.66	6.69	6.42	0.00%	19.02M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.19	4.19	4.00	+0.96%	34.26M	aa.aa	07:59:59
Shenergy	8.75	8.92	8.70	-1.24%	19.8M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.22	17.60	17.09	-0.86%	49.1M	aa.aa	07:59:59
Huadian Energy	4.560	4.590	4.330	+0.22%	48.76M	aa.aa	07:59:59
Datang HuaYin Electric	5.770	5.790	5.500	+0.87%	38.95M	aa.aa	07:59:59
Jiangsu Zongyi	5.24	5.26	4.84	+1.55%	32.75M	aa.aa	07:59:59
GD Power	4.980	5.080	4.950	-1.19%	171.33M	aa.aa	07:59:59
NMHD	5.010	5.030	4.850	0.00%	81.43M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.60	2.61	2.46	+1.17%	37.17M	aa.aa	07:59:59
SDIC Power	15.68	16.08	15.61	-1.32%	34.57M	aa.aa	07:59:59
China Yangtze Power	29.45	29.99	29.33	-1.24%	179.92M	aa.aa	07:59:59
Jiangsu Jiangnan Water	6.15	6.16	5.91	+2.33%	14.58M	aa.aa	07:59:59
HTGF	5.51	5.52	5.21	-0.90%	65.56M	aa.aa	07:59:59
CECEP Wind-Power	3.050	3.050	2.930	+0.99%	92.24M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.41	4.41	4.29	+1.15%	3.85M	aa.aa	07:59:59
China National Nuclear Power	9.34	9.54	9.30	-1.06%	139.21M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,010.48

+0.03

0.00%

NSE All Share

244,938.69

-18.26

-0.01%

US 30

52,533.60

-333.3

-0.63%

US 500

7,643.80

-19.6

-0.26%

FTSE 100

10,661.66

-63.37

-0.59%

DAX

25,146.16

-225.59

-0.89%

South Africa Top 40

100,668.95

+125.56

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,408.00	-6.13%	1.51M
Livestock	18.25	-3.44%	41.62M
Guaranty Trust Holding	122.00	0.00%	4.35M
Zenith Bank	121.40	-0.08%	1.09M
Chemical and Allied Products	117.00	+7.83%	642.30K
MTN Nigeria	820.00	-0.61%	80.50K
First HoldCo	129.90	-0.84%	543.08K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	458.00	+9.37%	100.00
Chemical and Allied Products	117.00	+7.83%	642.30K
International Breweries	9.70	+7.18%	132.57K
Coronation Insurance	2.39	-0.83%	249.50K
Secure Electronic Tech	0.72	+5.88%	689.27K
Meyer	18.50	+5.71%	11.81K
UPDC	3.80	+5.56%	92.47K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	3.19K
Presco	1,840.80	-10.00%	704.00
Okomu Oil Palm	1,148.60	-10.00%	961.00
Transcorp Power	160.20	-10.00%	844.00
Airtel Africa	5,670.00	-10.00%	584.00
Conoil	189.00	-10.00%	825.00
Berger Paints	132.85	-9.99%	1.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	122.00	0.00%	4.35M
Zenith Bank	121.40	-0.08%	1.09M
Aradel Holdings	1,408.00	-6.13%	1.51M
Initiates	24.85	+0.61%	315.11K
UPDC REIT	18.90	-0.79%	213.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	34.000	+51.16%	51.393
A Aaaaaaaaaaaa Aaaa	34.000	+51.16%	51.393
A Aaaaaaaaaa	160.20	+38.34%	221.62
Aaaa Aaaa Aaaaaaaa	160.20	+38.34%	221.62
Aaaa A	728.90	+36.52%	934.65
Aaaaaa	728.90	+36.52%	934.65
Aa Aa Aa A	4.60	+31.30%	6.24

Name	Last	Upside	Fair Value
Aaaaaaa	34.000	+51.16%	51.393
A Aaaaaaaaaaaa Aaaa	34.000	+51.16%	51.393
A Aaaaaaaaaa	160.20	+38.34%	221.62
Aaaa Aaaa Aaaaaaaa	160.20	+38.34%	221.62
Aaaa A	728.90	+36.52%	934.65
Aaaaaa	728.90	+36.52%	934.65
Aa Aa Aa A	4.60	+31.30%	6.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Energy

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power

NMHD

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

HTGF

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

FAQ

Q

Trending Stocks