SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,504.57

-8.17(-0.33%)

Closed·07:59:59

Day's Range

2,495.05

2,512.70

52 wk Range

2,345.07

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.00	3.01	2.98	0.00%	63.2M	aa.aa	07:59:59
Huaneng Power International	7.20	7.39	7.19	-2.44%	70.55M	aa.aa	07:59:59
Shanghai Electric Power	8.70	8.72	8.62	-0.11%	20.2M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.29	5.30	5.25	0.00%	34.19M	aa.aa	07:59:59
Huadian Power A	5.56	5.68	5.54	-1.77%	76.77M	aa.aa	07:59:59
Guangzhou Dev	6.49	6.54	6.45	-0.61%	16.02M	aa.aa	07:59:59
Chongqing Three Gorges	6.77	6.81	6.72	-0.59%	11.33M	aa.aa	07:59:59
Wuhan Sanzhen	4.52	4.52	4.42	+1.12%	3.65M	aa.aa	07:59:59
Heilongjiang Interchina	3.250	3.270	3.160	-0.91%	48.81M	aa.aa	07:59:59
Guangxi Guiguan	6.23	6.30	6.20	-0.80%	13.23M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.02	4.02	3.95	+0.75%	14.08M	aa.aa	07:59:59
Fujian Funeng	9.53	9.68	9.51	-1.04%	14.89M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6.21	6.24	6.17	+0.16%	11.74M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3.84	3.85	3.78	+0.79%	27.77M	aa.aa	07:59:59
Shenergy	8.68	8.88	8.66	-1.81%	25.46M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.94	16.06	15.86	-0.50%	16.25M	aa.aa	07:59:59
Huadian Energy	2.310	2.320	2.280	+0.87%	19.37M	aa.aa	07:59:59
Datang HuaYin Electric	4.370	4.380	4.280	+0.92%	41.7M	aa.aa	07:59:59
Jiangsu Zongyi	5.16	5.19	5.06	+0.39%	22.1M	aa.aa	07:59:59
GD Power Dev	4.720	4.730	4.670	0.00%	84.19M	aa.aa	07:59:59
MengDian HuaNeng Power	4.100	4.140	4.090	-0.73%	43.3M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.72	2.73	2.66	+1.12%	16.79M	aa.aa	07:59:59
SDIC Power	14.71	14.81	14.64	-0.68%	19.4M	aa.aa	07:59:59
China Yangtze Power	30.65	30.76	30.28	+0.82%	58.8M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.22	5.22	5.08	-1.32%	6.33M	aa.aa	07:59:59
Harbin Hatou Invest	5.59	5.61	5.48	+1.45%	20.18M	aa.aa	07:59:59
CECEP Wind-Power	2.860	2.870	2.830	+0.35%	33.1M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.76	4.77	4.65	+1.28%	3.69M	aa.aa	07:59:59
China National Nuclear Power	9.33	9.40	9.28	-0.64%	78.9M	aa.aa	07:59:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,594.80

+388.0

+0.92%

US 500

6,025.90

+58.1

+0.97%

FTSE 100

8,758.04

-16.61

-0.19%

DAX

23,273.78

-76.77

-0.33%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
Neimeth	4.07	+10.00%	8.17M
Presco	1,210.00	+10.00%	1.02M
Betaglas	303.60	+10.00%	338.26K
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Champion Brew	9.02	+10.00%	2.92M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	680.00	0.00%	5.05M
Presco	1,210.00	+10.00%	1.02M
Oando Plc	63.20	+3.61%	3.80M
Zenith Bank	50.85	+1.90%	46.26M
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	440.00	+41.53%	622.73
Aaaa Aaaaaaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaaaaaaaa Aaa	87.90	+33.84%	117.65
Aaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaa A	68.00	+17.22%	79.71
Aaaaaaaaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	440.00	+41.53%	622.73
Aaaa Aaaaaaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaaaaaaaa Aaa	87.90	+33.84%	117.65
Aaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaa A	68.00	+17.22%	79.71
Aaaaaaaaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks