SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,555.51

+4.42(+0.17%)

Real-time Data·05:57:18

Day's Range

2,546.28

2,570.31

52 wk Range

2,345.07

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.20	3.23	3.18	-0.62%	51.32M	aa.aa	04:29:58
Huaneng Power International	7.43	7.49	7.41	+0.14%	32.37M	aa.aa	04:29:52
Shanghai Electric Power	14.93	14.93	13.73	+10.02%	56.31M	aa.aa	04:29:58
Zhejiang Zheneng Electric	5.28	5.33	5.26	+0.19%	40.55M	aa.aa	04:29:56
Huadian Power A	5.49	5.53	5.47	+0.18%	47.74M	aa.aa	04:29:57
Guangzhou Dev	6.73	6.76	6.66	+0.45%	13.59M	aa.aa	04:29:59
Chongqing Three Gorges	6.81	6.83	6.80	-0.15%	5.64M	aa.aa	04:29:59
Wuhan Sanzhen	5.03	5.04	4.98	+0.20%	5.48M	aa.aa	04:29:58
Heilongjiang Interchina	3.050	3.080	3.030	-0.33%	23.56M	aa.aa	04:29:58
Guangxi Guiguan	6.45	6.49	6.44	0.00%	8.7M	aa.aa	04:29:44
Guangxi Guidong Eletric	4.13	4.18	4.11	-0.24%	17.58M	aa.aa	04:29:51
Fujian Funeng	9.89	9.92	9.81	+0.51%	11.42M	aa.aa	04:29:57
Xinjiang Tianfu Energy	6.86	6.89	6.82	+0.29%	22.35M	aa.aa	04:29:56
Shanghai DaZhong Public Utilities	4.24	4.26	4.22	-0.24%	26.12M	aa.aa	04:29:59
Shenergy	8.23	8.27	8.21	0.00%	12.03M	aa.aa	04:29:57
Sichuan Chuantou Energy	15.47	15.55	15.45	-0.45%	12.45M	aa.aa	04:29:59
Huadian Energy	2.650	2.690	2.620	+0.76%	38.86M	aa.aa	04:29:58
Datang HuaYin Electric	8.570	8.570	7.670	+10.01%	390.69M	aa.aa	04:29:56
Jiangsu Zongyi	6.19	6.29	6.14	-0.96%	30.41M	aa.aa	04:29:55
GD Power Dev	4.830	4.910	4.800	+0.42%	113.24M	aa.aa	04:29:57
MengDian HuaNeng Power	4.090	4.110	4.070	+0.49%	36.34M	aa.aa	04:29:58
Guangdong Meiyan Jixiang	2.78	2.81	2.78	-1.07%	21.91M	aa.aa	04:29:54
SDIC Power	14.78	14.87	14.76	-0.27%	6.55M	aa.aa	04:29:59
China Yangtze Power	28.17	28.30	28.15	-0.50%	50.02M	aa.aa	04:29:58
Jiangsu Jiangnan Water	6.15	6.24	6.09	-2.23%	11.82M	aa.aa	04:29:26
Harbin Hatou Invest	8.08	8.15	8.00	-0.12%	56.79M	aa.aa	04:29:56
CECEP Wind-Power	3.140	3.170	3.130	0.00%	41.51M	aa.aa	04:29:58
Guangxi Nanning Waterworks	5.10	5.13	5.07	-0.39%	3.66M	aa.aa	04:29:46
China National Nuclear Power	9.24	9.28	9.21	-0.11%	45.19M	aa.aa	04:29:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,463.00

+44.9

+0.10%

US 500

6,472.40

+6.5

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aaaaaa A	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
A Aaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaa	151.80	+33.37%	202.46
Aaa Aaaaaaaaa A A A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aaaaaa A	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
A Aaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaa	151.80	+33.37%	202.46
Aaa Aaaaaaaaa A A A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks