SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,565.54

-5.54(-0.22%)

Real-time Data04:50:18

Day's Range

2,554.20

2,580.66

52 wk Range

2,152.86

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.37	3.43	3.37	-0.59%	45.39M	aa.aa	04:29:51
Huaneng Power International	7.22	7.29	7.14	+0.14%	33.75M	aa.aa	04:29:59
Shanghai Electric Power	9.92	10.08	9.89	-1.00%	22.92M	aa.aa	04:29:57
Zhejiang Zheneng Electric	5.78	5.84	5.72	+0.35%	25.45M	aa.aa	04:29:57
Huadian Power A	5.66	5.73	5.55	-0.53%	49.38M	aa.aa	04:29:59
Guangzhou Dev	6.43	6.49	6.37	+0.31%	12.48M	aa.aa	04:29:57
Chongqing Three Gorges	7.27	7.35	7.25	-0.68%	9.33M	aa.aa	04:29:57
Wuhan Sanzhen	4.93	5.02	4.89	-0.81%	7.1M	aa.aa	04:29:40
Heilongjiang Interchina	4.670	4.820	4.510	+4.24%	122.62M	aa.aa	04:29:59
Guangxi Guiguan	6.29	6.32	6.22	+0.48%	11.19M	aa.aa	04:29:59
Guangxi Guidong Eletric	4.91	5.03	4.89	-1.80%	19.3M	aa.aa	04:29:55
Fujian Funeng	9.64	9.74	9.47	+0.63%	12.78M	aa.aa	04:29:56
Xinjiang Tianfu Energy	6.73	6.94	6.70	-2.61%	26.35M	aa.aa	04:29:57
Shanghai DaZhong Public Utilities	4.39	4.51	4.37	-0.90%	55.63M	aa.aa	04:29:59
Shenergy	8.21	8.30	8.15	+0.24%	14.68M	aa.aa	04:29:58
Sichuan Chuantou Energy	16.81	16.94	16.74	-0.18%	12.28M	aa.aa	04:29:55
Huadian Energy	2.330	2.370	2.320	-1.27%	25.97M	aa.aa	04:29:40
Datang HuaYin Electric	3.370	3.460	3.360	-1.46%	19.29M	aa.aa	04:29:54
Jiangsu Zongyi	4.99	5.19	4.95	-3.11%	32.11M	aa.aa	04:29:59
GD Power Dev	4.790	4.830	4.750	-0.21%	67.91M	aa.aa	04:29:57
MengDian HuaNeng Power	4.390	4.430	4.360	0.00%	34.09M	aa.aa	04:29:58
Guangdong Meiyan Jixiang	2.28	2.35	2.27	-2.15%	30.46M	aa.aa	04:29:45
SDIC Power	15.47	15.59	15.29	+0.32%	14.22M	aa.aa	04:29:58
China Yangtze Power	27.20	27.49	27.14	-0.80%	49.92M	aa.aa	04:29:58
Jiangsu Jiangnan Water	5.65	5.73	5.63	0.00%	4.32M	aa.aa	04:29:43
Harbin Hatou Invest	6.90	7.03	6.89	-1.00%	23.01M	aa.aa	04:29:55
CECEP Wind-Power	3.200	3.250	3.200	-0.62%	36.25M	aa.aa	04:29:58
Guangxi Nanning Waterworks	4.90	4.94	4.84	+0.82%	3.9M	aa.aa	04:29:21
China National Nuclear Power	9.86	9.94	9.79	0.00%	54.35M	aa.aa	04:29:58

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,671.20

-79.7

-0.18%

US 500

5,935.70

-13.5

-0.23%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks