SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,407.47

-99.71(-3.98%)

Closed07:59:59

Day's Range

2,345.07

2,480.83

52 wk Range

2,345.07

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	2.95	3.14	2.90	-7.52%	208.73M	aa.aa	07:59:59
Huaneng Power International	6.79	6.98	6.55	-4.37%	126.04M	aa.aa	07:59:59
Shanghai Electric Power	8.37	9.00	8.33	-9.51%	92.04M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.55	5.69	5.36	-4.15%	123.54M	aa.aa	07:59:59
Huadian Power A	5.29	5.44	5.09	-5.70%	161.92M	aa.aa	07:59:59
Guangzhou Dev	6.03	6.36	5.88	-7.37%	38.59M	aa.aa	07:59:59
Chongqing Three Gorges	6.41	6.80	6.26	-7.24%	30.57M	aa.aa	07:59:59
Wuhan Sanzhen	4.36	4.76	4.36	-9.92%	15.77M	aa.aa	07:59:59
Heilongjiang Interchina	3.100	3.250	3.100	-9.88%	39.59M	aa.aa	07:59:59
Guangxi Guiguan	6.10	6.46	5.90	-7.01%	29.64M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.03	4.36	4.02	-9.84%	72.51M	aa.aa	07:59:59
Fujian Funeng	9.10	9.29	8.78	-4.21%	39.62M	aa.aa	07:59:59
Xinjiang Tianfu Energy	5.92	6.30	5.92	-10.03%	42.72M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3.42	3.68	3.42	-10.00%	51.17M	aa.aa	07:59:59
Shenergy	8.95	9.24	8.75	-3.35%	48.92M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.59	16.99	15.91	-0.66%	76.7M	aa.aa	07:59:59
Huadian Energy	2.080	2.250	2.080	-9.96%	51.04M	aa.aa	07:59:59
Datang HuaYin Electric	3.090	3.340	3.090	-9.91%	77.3M	aa.aa	07:59:59
Jiangsu Zongyi	3.82	4.05	3.82	-9.91%	14.66M	aa.aa	07:59:59
GD Power Dev	4.350	4.500	4.210	-4.81%	399.35M	aa.aa	07:59:59
MengDian HuaNeng Power	3.870	3.970	3.760	-4.68%	146.68M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.79	2.97	2.79	-10.00%	73.04M	aa.aa	07:59:59
SDIC Power	14.39	14.78	13.90	-3.16%	94.21M	aa.aa	07:59:59
China Yangtze Power	28.33	28.86	27.77	-0.25%	325.87M	aa.aa	07:59:59
Jiangsu Jiangnan Water	4.89	5.32	4.89	-9.94%	15.42M	aa.aa	07:59:59
Harbin Hatou Invest	5.65	6.09	5.65	-10.03%	48.25M	aa.aa	07:59:59
CECEP Wind-Power	2.710	2.920	2.690	-9.36%	139.93M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.48	4.79	4.39	-7.82%	16.49M	aa.aa	07:59:59
China National Nuclear Power	8.99	9.29	8.66	-4.16%	226.7M	aa.aa	07:59:59

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,262.70

-52.2

-0.14%

US 500

5,088.70

+14.6

+0.29%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,789.62

-852.10

-4.13%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Secure Electronic Tech	0.45	-10.00%	4.58M
Oando Plc	37.80	-10.00%	8.54M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
BUA Cement	83.70	0.00%	893.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	83.70	+35.51%	113.42
Aaaaa Aaaa	83.70	+35.51%	113.42
Aaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aaa Aaaaaaa Aaaaa	42.100	+28.93%	54.28
Aaaaaaaaaaaaaa Aaaaa	32.45	+27.47%	41.36
Aaaaaaaaa Aaa Aaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	83.70	+35.51%	113.42
Aaaaa Aaaa	83.70	+35.51%	113.42
Aaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aaa Aaaaaaa Aaaaa	42.100	+28.93%	54.28
Aaaaaaaaaaaaaa Aaaaa	32.45	+27.47%	41.36
Aaaaaaaaa Aaa Aaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks