SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,554.59

-24.55(-0.95%)

Closed·07:59:59

Day's Range

2,553.71

2,587.09

52 wk Range

2,345.07

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.13	3.18	3.13	-0.95%	66M	aa.aa	07:59:59
Huaneng Power International	7.39	7.48	7.36	-0.14%	42.72M	aa.aa	07:59:59
Shanghai Electric Power	9.04	9.20	9.04	-0.99%	31.58M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.34	5.42	5.33	-1.29%	40.71M	aa.aa	07:59:59
Huadian Power A	5.89	5.99	5.89	-0.84%	61.95M	aa.aa	07:59:59
Guangzhou Dev	6.47	6.57	6.46	-0.77%	12.75M	aa.aa	07:59:59
Chongqing Three Gorges	6.92	6.94	6.88	+0.14%	13.32M	aa.aa	07:59:59
Wuhan Sanzhen	4.56	4.67	4.55	-1.08%	9.12M	aa.aa	07:59:59
Heilongjiang Interchina	3.210	3.300	3.200	-1.83%	57.37M	aa.aa	07:59:59
Guangxi Guiguan	6.50	6.61	6.48	-1.37%	10.72M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.22	4.30	4.22	-1.86%	31.55M	aa.aa	07:59:59
Fujian Funeng	9.55	9.67	9.55	-0.83%	10.07M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6.35	6.49	6.35	-1.55%	27.06M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3.79	3.88	3.79	-1.56%	26.05M	aa.aa	07:59:59
Shenergy	8.93	9.10	8.93	-1.76%	17.23M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.23	17.53	17.23	-1.66%	13.23M	aa.aa	07:59:59
Huadian Energy	2.390	2.450	2.390	-2.05%	50.14M	aa.aa	07:59:59
Datang HuaYin Electric	4.710	5.000	4.700	-6.73%	178.1M	aa.aa	07:59:59
Jiangsu Zongyi	6.78	7.17	6.78	-9.96%	204.67M	aa.aa	07:59:59
GD Power Dev	4.620	4.740	4.620	-2.12%	153.61M	aa.aa	07:59:59
MengDian HuaNeng Power	4.030	4.070	4.020	-0.74%	52.33M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.85	2.90	2.84	-1.72%	35.39M	aa.aa	07:59:59
SDIC Power	15.86	16.05	15.81	-0.06%	25.1M	aa.aa	07:59:59
China Yangtze Power	30.49	31.06	30.39	-1.74%	85.42M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.27	5.35	5.26	-1.13%	4.88M	aa.aa	07:59:59
Harbin Hatou Invest	5.70	5.81	5.68	-1.55%	20.39M	aa.aa	07:59:59
CECEP Wind-Power	2.880	2.910	2.880	-0.69%	35.54M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.71	4.80	4.70	-1.46%	7.37M	aa.aa	07:59:59
China National Nuclear Power	9.55	9.66	9.54	-0.21%	75.4M	aa.aa	07:59:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,520.90

-338.2

-0.81%

US 500

5,786.10

-55.9

-0.96%

FTSE 100

8,694.39

-44.87

-0.51%

DAX

23,577.57

-430.70

-1.79%

South Africa Top 40

85,603.76

+8.04

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	44.84M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.45	+3.61%	44.84M
Cutix	3.170	+4.62%	13.26M
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Access Holdings	21.60	+0.47%	26.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaa	83.70	+42.52%	119.29
A Aaaa	42.550	+32.97%	56.58
Aaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaa A	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaa	83.70	+42.52%	119.29
A Aaaa	42.550	+32.97%	56.58
Aaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaa A	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks