SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,671.53

-53.57(-1.97%)

Closed·07:59:59

Day's Range

2,669.02

2,721.35

52 wk Range

2,345.07

2,737.87

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.19	3.26	3.17	-2.74%	182.88M	aa.aa	07:59:59
Huaneng Power International	8.13	8.37	8.09	-2.98%	98.46M	aa.aa	07:59:59
Shanghai Electric Power	29.69	30.79	28.90	-1.66%	127.98M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.16	5.28	5.16	-2.27%	101.03M	aa.aa	07:59:59
Huadian Power A	5.41	5.53	5.40	-2.17%	109.73M	aa.aa	07:59:59
Guangzhou Dev	6.87	7.02	6.85	-1.43%	42.16M	aa.aa	07:59:59
Chongqing Three Gorges	6.71	6.81	6.69	-1.47%	16.45M	aa.aa	07:59:59
Wuhan Sanzhen	5.31	5.31	5.24	+0.95%	25.77M	aa.aa	07:59:59
Heilongjiang Interchina	2.780	2.790	2.720	+2.58%	30.98M	aa.aa	07:59:59
Guangxi Guiguan	7.47	7.68	7.41	-0.93%	19.51M	aa.aa	07:59:59
Guangxi Guidong Eletric	3.93	3.96	3.92	-0.51%	12.57M	aa.aa	07:59:59
Fujian Funeng	10.11	10.16	9.88	+0.20%	33.48M	aa.aa	07:59:59
Xinjiang Tianfu Energy	8.58	8.62	8.22	+4.00%	66.01M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	7.47	7.47	6.98	+10.01%	585.97M	aa.aa	07:59:59
Shenergy	8.23	8.32	8.18	0.00%	23.58M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.72	15.02	14.70	-1.93%	38.84M	aa.aa	07:59:59
Huadian Energy	2.570	2.600	2.550	-1.53%	34.44M	aa.aa	07:59:59
Datang HuaYin Electric	6.630	6.780	6.620	-3.07%	84.95M	aa.aa	07:59:59
Jiangsu Zongyi	5.52	5.56	5.47	+1.10%	19.14M	aa.aa	07:59:59
GD Power Dev	5.290	5.430	5.250	-2.76%	150.94M	aa.aa	07:59:59
MengDian HuaNeng Power	4.280	4.310	4.210	-0.23%	80.16M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.90	2.94	2.86	+1.05%	64.6M	aa.aa	07:59:59
SDIC Power	14.35	14.54	14.30	-0.83%	23.54M	aa.aa	07:59:59
China Yangtze Power	28.10	28.46	27.93	-1.30%	118.47M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.80	5.84	5.76	+0.17%	6.38M	aa.aa	07:59:59
Harbin Hatou Invest	7.49	7.57	7.45	-0.27%	40.9M	aa.aa	07:59:59
CECEP Wind-Power	3.090	3.120	3.080	-0.64%	73.48M	aa.aa	07:59:59
Guangxi Nanning Waterworks	5.14	5.19	5.11	-0.19%	8.58M	aa.aa	07:59:59
China National Nuclear Power	8.98	9.38	8.98	-4.26%	312.16M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,480.60

-41.2

-0.09%

US 500

6,831.30

+8.9

+0.13%

FTSE 100

9,720.50

-39.56

-0.41%

DAX

23,971.85

-167.58

-0.69%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M
Asosavings	1.03	+9.57%	20.03M
Initiates	12.80	-1.92%	4.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	50.000	+23.85%	61.92
A Aaaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	50.000	+23.85%	61.92
A Aaaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

FAQ

Q

Trending Stocks