Stockholm 30 Bid (OMXS30BID)

Stockholm

Currency in SEK

2,461.10

-19.62(-0.79%)

Closed·13/06

Day's Range

2,434.85

2,572.16

52 wk Range

1,937.35

3,117.70

Stockholm 30 Bid Constituents

Real-time streaming quotes of the Stockholm 30 Bid index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	66.0	66.9	60.4	+5.77%	4.52M	aa.aa	13/06
Atlas Copco A	153.0	153.4	151.5	-1.35%	7.43M	aa.aa	13/06
Boliden	293.20	297.10	292.10	-1.54%	1.37M	aa.aa	13/06
AstraZeneca	1,420.0	1,431.5	1,407.5	-0.14%	471.96K	aa.aa	13/06
LM Ericsson B	79.70	80.30	79.42	-1.26%	6.86M	aa.aa	13/06
Alfa Laval AB	403.4	405.0	397.4	-0.20%	591.43K	aa.aa	13/06
ABB	557.6	563.0	546.0	+0.47%	1.69M	aa.aa	13/06
ASSA ABLOY B	302.4	304.1	299.5	-0.88%	1.11M	aa.aa	13/06
Atlas Copco B	135.9	136.1	134.0	-0.80%	3.8M	aa.aa	13/06
SEB A	163.00	163.25	161.80	-1.15%	3.77M	aa.aa	13/06
Sandvik AB	210.50	211.70	207.60	-0.66%	2.79M	aa.aa	13/06
Investor B	274.9	276.5	273.3	-1.40%	2.38M	aa.aa	13/06
H&M B	131.1	132.1	129.9	-1.21%	2.88M	aa.aa	13/06
SCA B	123.3	125.2	122.3	-1.44%	2.37M	aa.aa	13/06
Swedbank A	247.00	247.50	244.80	-1.24%	2.29M	aa.aa	13/06
Svenska Handelsbanken A	125.75	125.95	125.05	-0.95%	3.26M	aa.aa	13/06
Volvo B	264.60	264.70	260.20	-0.49%	5.9M	aa.aa	13/06
Tele2 AB	139.90	140.70	139.50	-1.13%	1.61M	aa.aa	13/06
Telia Company	35.24	35.56	35.24	-0.82%	7.85M	aa.aa	13/06
SKF B	206.6	210.2	206.0	-2.18%	1.91M	aa.aa	13/06
Nordea Bank	136.05	136.95	135.65	-1.48%	7.29M	aa.aa	13/06
Getinge B	184.7	186.1	183.9	-1.65%	868.97K	aa.aa	13/06
Hexagon B	92.2	93.8	92.0	-3.46%	7.1M	aa.aa	13/06
Kinnevik B	76.5	77.6	75.5	-2.67%	2.31M	aa.aa	13/06
SAAB B	460.0	464.4	452.0	+2.82%	3.06M	aa.aa	13/06
NIBE Industrier B	40.4	40.6	38.3	+2.54%	8.91M	aa.aa	13/06
Samhallsbyggnadsbolaget	6.01	6.01	5.60	+3.09%	23.31M	aa.aa	13/06
Evolution AB	669.00	676.00	665.60	-1.15%	559.84K	aa.aa	13/06
Sinch AB	24.46	24.56	24.00	-1.41%	4.31M	aa.aa	13/06
Essity B	263.80	268.60	263.00	-2.30%	1.92M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Custodian Allied	24.90	+8.26%	6.10M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+38.66%	608.58
A Aaaaaaa A Aaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaaaa A	60.45	+29.75%	78.43
Aaaaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaaa	90.00	+25.32%	112.79
Aaa Aaa Aaaaaaaaaaaa	90.00	+25.32%	112.79
Aaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+38.66%	608.58
A Aaaaaaa A Aaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaaaa A	60.45	+29.75%	78.43
Aaaaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaaa	90.00	+25.32%	112.79
Aaa Aaa Aaaaaaaaaaaa	90.00	+25.32%	112.79
Aaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm 30 Bid (OMXS30BID)

Stockholm 30 Bid Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks