Stockholm 30 Bid (OMXS30BID)

Stockholm

Currency in SEK

2,590.10

-11.45(-0.44%)

Closed·16:30:59

Day's Range

2,584.91

2,610.46

52 wk Range

1,937.35

3,117.70

Stockholm 30 Bid Constituents

Real-time streaming quotes of the Stockholm 30 Bid index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.2	60.3	58.4	-3.00%	1.46M	aa.aa	16:30:59
Atlas Copco A	145.0	148.1	145.1	-1.63%	2.77M	aa.aa	16:30:59
Boliden	315.30	322.00	315.70	-1.10%	640K	aa.aa	16:30:59
AstraZeneca	1,429.5	1,434.5	1,414.5	+1.71%	255.24K	aa.aa	15:54:48
LM Ericsson B	72.72	73.82	72.50	+0.19%	2.74M	aa.aa	16:30:59
Alfa Laval AB	415.6	421.3	414.7	-1.07%	297.7K	aa.aa	16:30:59
ABB	631.8	638.0	627.4	-0.91%	167.81K	aa.aa	16:30:59
ASSA ABLOY B	326.1	329.6	325.9	-0.70%	599.95K	aa.aa	16:30:59
Atlas Copco B	129.0	131.5	128.5	-1.45%	1.67M	aa.aa	16:30:59
SEB A	176.40	176.80	175.55	+0.66%	1.75M	aa.aa	16:30:59
Sandvik AB	235.00	239.30	235.00	-2.37%	1.41M	aa.aa	16:30:59
Investor B	287.9	289.5	287.6	-0.03%	918.17K	aa.aa	16:11:34
H&M B	137.5	139.7	137.3	-0.87%	1.66M	aa.aa	16:30:59
SCA B	129.6	132.1	129.2	-1.45%	387.4K	aa.aa	16:10:46
Swedbank A	267.70	269.50	267.10	+0.11%	455.69K	aa.aa	16:11:31
Svenska Handelsbanken A	121.95	122.55	121.75	+0.25%	1.55M	aa.aa	15:54:55
Volvo B	287.60	290.70	287.50	-0.45%	1.23M	aa.aa	15:57:31
Tele2 AB	156.45	156.60	155.30	+0.90%	273.09K	aa.aa	16:11:52
Telia Company	34.53	34.66	34.33	-0.03%	3.25M	aa.aa	16:30:59
SKF B	232.3	236.0	232.5	-1.15%	659.48K	aa.aa	16:30:59
Nordea Bank	147.15	147.85	146.75	+0.24%	1.68M	aa.aa	16:30:59
Getinge B	198.7	200.0	198.0	+0.46%	445.06K	aa.aa	16:30:59
Hexagon B	108.3	109.7	108.1	-0.92%	1.57M	aa.aa	16:30:59
Kinnevik B	89.2	90.3	89.1	-0.73%	430.7K	aa.aa	16:30:59
SAAB B	498.6	498.9	484.8	-0.95%	3.05M	aa.aa	16:30:59
NIBE Industrier B	43.4	45.2	43.4	-3.50%	3.63M	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.07	5.17	5.05	-0.78%	3.56M	aa.aa	16:30:59
Evolution AB	879.60	880.60	876.40	+0.37%	389.13K	aa.aa	16:30:59
Sinch AB	31.10	31.30	30.80	-0.45%	2.35M	aa.aa	16:30:59
Essity B	245.40	246.40	244.80	+0.49%	832.58K	aa.aa	16:30:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,064.00

-112.1

-0.25%

US 500

6,394.40

+4.9

+0.08%

FTSE 100

9,124.76

+29.03

+0.32%

DAX

24,074.43

-118.91

-0.49%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Aiico	3.85	+10.00%	154.73M
Initiates	13.20	+10.00%	9.58M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaa Aaaa Aaaaaaaa A	5,450.00	+45.05%	7,905.23
Aa Aaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa A	1,890.00	+27.55%	2,410.69
A Aaaa	1,890.00	+27.55%	2,410.69
Aaa Aaaaa A Aaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaa Aaaa Aaaaaaaa A	5,450.00	+45.05%	7,905.23
Aa Aaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa A	1,890.00	+27.55%	2,410.69
A Aaaa	1,890.00	+27.55%	2,410.69
Aaa Aaaaa A Aaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm 30 Bid (OMXS30BID)

Stockholm 30 Bid Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks