Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,907.70

-41.70(-1.06%)

Closed·11/08

Day's Range

3,907.70

3,949.66

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	145.0	148.1	145.0	-1.63%	2.77M	aa.aa	11/08
Alfa Laval AB	415.6	421.3	414.7	-1.07%	297.7K	aa.aa	11/08
ABB	631.8	638.0	627.4	-0.91%	167.81K	aa.aa	11/08
ASSA ABLOY B	326.1	329.6	325.9	-0.70%	599.95K	aa.aa	11/08
Atlas Copco B	129.0	131.5	128.5	-1.45%	1.67M	aa.aa	11/08
Sandvik AB	235.00	239.30	235.00	-2.37%	1.41M	aa.aa	11/08
Securitas B	147.20	149.00	146.90	-0.91%	296.42K	aa.aa	11/08
Skanska B	235.00	236.40	234.10	0.00%	404.19K	aa.aa	11/08
Volvo B	287.90	290.70	287.30	-0.35%	2.22M	aa.aa	11/08
Investment Latour	251.1	254.5	251.1	-0.83%	108.48K	aa.aa	11/08
Lindab International	208.40	212.00	205.00	-1.70%	43.54K	aa.aa	11/08
Loomis B	406.4	407.0	399.2	+1.65%	93.68K	aa.aa	11/08
NCC A	193.0	196.5	193.0	-1.53%	1.26K	aa.aa	11/08
NCC B	195.6	196.2	193.7	+0.20%	118.48K	aa.aa	11/08
Peab B	75.35	76.50	75.30	-0.66%	174.75K	aa.aa	11/08
SAAB B	498.6	498.9	484.8	-0.95%	3.05M	aa.aa	11/08
Trelleborg B	347.40	352.00	347.40	-0.97%	189.65K	aa.aa	11/08
Volvo A	287.60	290.80	287.40	-0.48%	47.96K	aa.aa	11/08
Addtech	334.80	339.60	334.80	-0.77%	99.82K	aa.aa	11/08
Afry AB	148.7	151.0	148.2	-1.20%	270.57K	aa.aa	11/08
Bergman Beving AB	327.00	334.50	324.00	-1.06%	32.48K	aa.aa	11/08
Beijer Ref	172.80	174.20	172.30	-0.43%	2.06M	aa.aa	11/08
Ependion AB	117.40	117.80	115.80	+1.38%	14.5K	aa.aa	11/08
Bong AB	0.710	0.710	0.682	+1.14%	6.45K	aa.aa	11/08
BTS Group B	181.80	185.20	181.40	-1.73%	7.57K	aa.aa	11/08
Concejo AB	42.40	43.10	41.70	-2.08%	4.22K	aa.aa	11/08
CTT Systems AB	213.00	223.00	213.00	+0.24%	5.28K	aa.aa	11/08
Elanders B	55.30	57.30	55.30	-3.32%	3.79K	aa.aa	11/08
eWork Group	109.80	111.00	109.00	-1.08%	8.86K	aa.aa	11/08
Fagerhult	40.3	40.7	40.1	+0.25%	51.37K	aa.aa	11/08
Indutrade AB	233.6	236.0	233.6	-0.85%	568.67K	aa.aa	11/08
Image Systems	2.140	2.200	2.100	+0.47%	102.55K	aa.aa	11/08
ITAB Shop Concept B	16.6	17.3	16.6	-2.93%	185.6K	aa.aa	11/08
Malmbergs Elektriska B	41.10	42.40	40.80	-3.52%	2.6K	aa.aa	11/08
HAKI Safety A	25.60	25.60	25.60	-1.54%	4	aa.aa	11/08
HAKI Safety AB	22.50	23.20	22.50	-3.02%	7.61K	aa.aa	11/08
NIBE Industrier B	43.4	45.2	43.4	-3.56%	3.63M	aa.aa	11/08
Nederman	169.2	170.2	164.8	+1.56%	3.47K	aa.aa	11/08
Nolato B	57.3	57.8	57.1	-0.52%	75.86K	aa.aa	11/08
NOTE AB	183.20	187.20	182.80	-1.66%	24.42K	aa.aa	11/08
OEM International B	134.00	137.40	133.60	-0.59%	37.9K	aa.aa	11/08
PION AB	5.74	5.92	5.66	-3.04%	18.15K	aa.aa	11/08
Rejlers AB	189.60	190.00	187.20	+0.64%	8.83K	aa.aa	11/08
SinterCast AB	113.50	115.50	113.00	-1.73%	3.54K	aa.aa	11/08
Svedbergs i Dalstorp B	55.50	56.40	55.50	-1.25%	9.78K	aa.aa	11/08
Studsvik	197.50	201.00	191.00	+1.28%	10.91K	aa.aa	11/08
SWECO A	154.50	158.00	154.50	-0.96%	836	aa.aa	11/08
SWECO B	156.20	158.30	156.20	-0.83%	102.67K	aa.aa	11/08
Systemair AB	96.10	98.00	96.10	-1.33%	44.99K	aa.aa	11/08
XANO Industri	63.5	64.9	62.4	0.00%	10.79K	aa.aa	11/08
Powercell Sweden	28.70	29.16	28.30	-1.71%	157.23K	aa.aa	11/08
Eltel AB	10.30	10.65	10.30	-0.48%	78.27K	aa.aa	11/08
Bufab Holding AB	96.75	99.10	96.52	-1.50%	57.24K	aa.aa	11/08
Inwido	180.40	183.70	180.40	-1.26%	73.73K	aa.aa	11/08
Lifco publ AB	342.00	346.00	341.00	-0.75%	185.77K	aa.aa	11/08
Transtema Group AB	15.30	15.38	15.04	+0.13%	34.19K	aa.aa	11/08
Alimak Hek Group AB	162.20	163.80	162.20	-0.49%	23.77K	aa.aa	11/08
COOR Service Management AB	47.40	48.26	47.10	-0.96%	66.65K	aa.aa	11/08
Inission	37.70	37.70	37.00	+1.34%	1.78K	aa.aa	11/08
Invisio Communications AB	311.50	314.50	308.00	-0.80%	32.81K	aa.aa	11/08
Wise Group AB	16.05	16.05	15.80	+1.26%	194	aa.aa	11/08
Christian Berner Trade Tech AB	74.40	77.20	74.40	-3.63%	25.17K	aa.aa	11/08
Hanza AB	109.000	111.000	108.800	0.00%	57.2K	aa.aa	11/08
Vestum AB	9.160	9.350	9.100	-1.51%	173K	aa.aa	11/08
Bravida Holding AB	92.85	94.05	92.60	-0.85%	456.09K	aa.aa	11/08
NGS Group	2.80	2.86	2.78	-1.75%	3.02K	aa.aa	11/08
Volati	106.0000	107.8000	105.6000	-1.85%	4.27K	aa.aa	11/08
AQ AB	190.60	193.40	187.90	-1.35%	117.56K	aa.aa	11/08
Railcare	26.05	26.80	25.65	+0.39%	6.22K	aa.aa	11/08
FM Mattsson Mora	56.6000	59.6000	56.0000	-1.05%	4.65K	aa.aa	11/08
Instalco Intressenter	26.060	26.660	26.020	-2.03%	123.34K	aa.aa	11/08
Sdiptech	189.900	194.300	189.900	-1.25%	33.37K	aa.aa	11/08
Munters	135.2000	136.6000	132.5000	-0.88%	283.44K	aa.aa	11/08
Balco Group	24.80	25.20	24.60	+0.40%	10.6K	aa.aa	11/08
Ferronordic Machines	44.20	44.85	43.50	-1.34%	10.46K	aa.aa	11/08
Green Landscaping	59.60	61.60	58.60	+2.41%	32.82K	aa.aa	11/08
Infrea	16.35	16.45	15.90	+2.51%	22.48K	aa.aa	11/08
Epiroc B	172.20	175.20	172.20	-1.32%	136.89K	aa.aa	11/08
Epiroc A	194.85	197.80	194.85	-1.34%	594.32K	aa.aa	11/08
Karnov Group	113.00	116.20	112.40	-2.75%	42.48K	aa.aa	11/08
Traton	353.00	359.60	353.00	-0.56%	40.13K	aa.aa	11/08
Electrolux Prof	64.10	65.60	64.10	-0.93%	113.67K	aa.aa	11/08
Wastbygg Gruppen AB	10.80	11.35	10.50	-4.85%	5.46K	aa.aa	11/08
Fasadgruppen Group AB	28.50	29.00	28.15	+0.18%	62.78K	aa.aa	11/08
Arla Plast AB	53.20	53.40	52.20	-1.48%	3.52K	aa.aa	11/08
Wall To Wall AB	50.60	50.60	49.80	+0.40%	1.29K	aa.aa	11/08
MilDef Group AB	156.70	160.00	153.70	-3.27%	604.84K	aa.aa	11/08
Nordisk Bergteknik AB	12.10	12.45	12.10	-1.63%	23.45K	aa.aa	11/08
Netel Holding AB	10.06	10.16	9.98	-0.59%	63.83K	aa.aa	11/08
Momentum AB	155.80	164.00	153.00	+0.52%	67.4K	aa.aa	11/08
Engcon AB	81.00	83.30	80.30	-2.17%	142.58K	aa.aa	11/08
Karnell AB	70.60	71.20	68.70	+2.77%	45.36K	aa.aa	11/08
Cavotec AB	18.00	18.00	17.48	+1.47%	3.56K	aa.aa	11/08

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,982.50

+6.6

+0.02%

US 500

6,377.00

+3.5

+0.05%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa	5,450.00	+45.05%	7,905.23
A Aaaaaaaaa	577.00	+41.25%	815.01
A Aaaa	577.00	+41.25%	815.01
Aa A Aaaaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aa A Aaaa Aaa	168.60	+23.56%	208.32
Aaaaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa	5,450.00	+45.05%	7,905.23
A Aaaaaaaaa	577.00	+41.25%	815.01
A Aaaa	577.00	+41.25%	815.01
Aa A Aaaaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aa A Aaaa Aaa	168.60	+23.56%	208.32
Aaaaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea