Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,867.21

-10.18(-0.26%)

Real-time Data·13:28:04

Day's Range

3,862.53

3,892.73

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	153.9	156.8	152.9	-0.58%	1.64M	aa.aa	13:20:45
Alfa Laval AB	398.3	403.5	397.3	-0.60%	102.07K	aa.aa	13:28:41
ABB	568.8	571.0	566.6	+0.35%	177.35K	aa.aa	13:20:46
ASSA ABLOY B	297.5	301.0	297.2	-0.47%	214.66K	aa.aa	13:27:40
Atlas Copco B	134.4	136.7	134.1	-0.59%	446.14K	aa.aa	12:40:20
Sandvik AB	217.10	220.90	216.10	-1.05%	430.93K	aa.aa	13:24:35
Securitas B	141.80	143.85	141.55	-0.87%	160.31K	aa.aa	13:05:48
Skanska B	224.60	226.50	223.70	-0.71%	119.66K	aa.aa	13:27:33
Volvo B	267.40	270.60	266.40	-0.63%	968.42K	aa.aa	13:18:39
Investment Latour	252.0	255.1	251.6	0.00%	82.88K	aa.aa	13:27:22
Lindab International	199.60	202.00	198.80	-0.30%	22.34K	aa.aa	13:26:34
Loomis B	395.2	400.4	395.2	-0.25%	21.76K	aa.aa	12:49:08
NCC A	180.0	182.0	177.0	+1.69%	5.6K	aa.aa	13:28:53
NCC B	177.4	179.5	175.3	+2.37%	230.45K	aa.aa	13:28:46
Peab B	78.25	78.90	77.50	+0.26%	85.1K	aa.aa	13:23:26
SAAB B	525.4	530.8	513.3	+2.78%	1.69M	aa.aa	13:19:43
Trelleborg B	358.10	361.90	357.90	-0.97%	35.66K	aa.aa	13:28:04
Volvo A	267.60	270.80	266.80	-0.59%	30.85K	aa.aa	13:10:15
Addtech	332.40	332.80	329.40	+0.73%	98.66K	aa.aa	13:28:35
Afry AB	158.6	160.1	158.1	-0.69%	35.81K	aa.aa	13:17:04
Bergman Beving AB	295.50	299.00	293.50	-0.84%	2.13K	aa.aa	13:15:56
Beijer Ref	150.90	152.60	150.90	-0.33%	55.24K	aa.aa	13:25:28
Ependion AB	111.60	112.00	109.00	+0.90%	6.46K	aa.aa	12:22:07
Bong AB	0.712	0.750	0.712	-0.28%	355.47K	aa.aa	10:21:54
BTS Group B	234.00	240.00	233.00	-1.27%	4.22K	aa.aa	12:44:29
Concejo AB	40.20	40.70	40.00	-2.66%	233	aa.aa	13:26:27
CTT Systems AB	219.00	226.00	219.00	-1.35%	1.13K	aa.aa	12:20:45
Cavotec SA	16.75	17.15	16.65	+0.30%	14.95K	aa.aa	13:17:35
Elanders B	58.40	58.60	57.00	+1.21%	11.26K	aa.aa	12:26:10
eWork Group	103.20	105.00	103.00	+0.19%	8.04K	aa.aa	12:46:09
Fagerhult	42.4	42.7	41.7	+1.19%	21.9K	aa.aa	13:28:07
Indutrade AB	260.8	263.0	259.6	-0.61%	34.86K	aa.aa	13:26:51
Image Systems	1.980	2.020	1.960	0.00%	45.92K	aa.aa	11:59:02
ITAB Shop Concept B	23.0	23.4	22.9	+0.88%	190.38K	aa.aa	13:21:22
Malmbergs Elektriska B	40.50	41.10	40.10	-1.22%	1.71K	aa.aa	12:29:23
HAKI Safety A	25.40	25.40	25.40	0.00%	117	aa.aa	08:00:02
HAKI Safety AB	22.60	23.00	22.10	-1.74%	2.9K	aa.aa	11:34:44
NIBE Industrier B	40.6	41.2	40.5	-0.61%	1.45M	aa.aa	13:24:34
Nederman	177.0	177.8	172.0	+2.43%	2.3K	aa.aa	13:01:04
Nolato B	58.3	58.7	58.0	+0.43%	34.59K	aa.aa	13:20:51
NOTE AB	179.50	179.90	177.40	+0.62%	33.22K	aa.aa	12:51:57
OEM International B	139.20	142.40	138.60	-0.29%	77.1K	aa.aa	13:28:30
PION AB	5.60	5.60	5.44	0.00%	33.03K	aa.aa	10:00:03
Rejlers AB	199.20	201.00	197.60	-0.40%	6.3K	aa.aa	12:36:47
SinterCast AB	118.00	118.00	115.00	+0.85%	1.42K	aa.aa	12:56:44
Svedbergs i Dalstorp B	55.30	56.20	54.40	-0.90%	16.98K	aa.aa	13:27:49
Studsvik	156.50	160.00	155.00	-1.88%	13.48K	aa.aa	13:23:46
SWECO A	165.50	166.50	165.00	+0.61%	74	aa.aa	12:22:49
SWECO B	165.50	167.00	165.00	-0.24%	26.4K	aa.aa	13:27:52
Systemair AB	88.30	88.90	87.60	+0.80%	18.53K	aa.aa	13:16:25
XANO Industri	62.9	65.0	59.9	+7.16%	15.96K	aa.aa	12:53:51
Powercell Sweden	25.24	26.00	25.04	+1.20%	153.31K	aa.aa	13:22:52
Eltel AB	10.35	10.40	9.78	+5.83%	101.11K	aa.aa	13:28:15
Bufab Holding AB	89.41	89.84	88.93	+0.01%	24.02K	aa.aa	12:29:24
Inwido	211.00	212.40	209.40	+1.25%	34.59K	aa.aa	13:21:09
Lifco publ AB	392.40	399.60	389.20	-1.06%	63.65K	aa.aa	13:28:49
Transtema Group AB	14.48	14.66	14.40	-0.82%	21.36K	aa.aa	12:21:04
Alimak Hek Group AB	147.40	148.40	146.60	+0.41%	14.37K	aa.aa	13:21:37
COOR Service Management AB	41.28	41.44	41.04	+0.49%	180.88K	aa.aa	12:21:08
Inission	37.40	37.80	37.40	-1.32%	676	aa.aa	13:17:53
Invisio Communications AB	355.50	361.00	354.00	+0.57%	16.04K	aa.aa	12:36:34
Wise Group AB	17.50	17.50	16.15	+3.86%	705	aa.aa	12:56:32
Christian Berner Trade Tech AB	57.20	57.20	56.40	0.00%	3.13K	aa.aa	13:19:00
Hanza AB	89.100	89.300	87.300	+0.68%	49.96K	aa.aa	12:46:13
Vestum AB	9.870	10.100	9.800	-0.40%	128.16K	aa.aa	13:24:16
Bravida Holding AB	95.05	96.20	94.75	-0.11%	42.48K	aa.aa	12:58:11
NGS Group	2.93	2.95	2.93	-2.33%	484	aa.aa	12:02:00
Volati	118.0000	119.6000	118.0000	-0.51%	5.94K	aa.aa	13:10:32
AQ AB	179.50	182.40	177.00	+1.93%	21.59K	aa.aa	13:26:25
Railcare	26.00	26.25	25.60	-1.14%	13.81K	aa.aa	13:26:47
FM Mattsson Mora	60.6000	61.0000	60.4000	+1.68%	1.1K	aa.aa	12:36:21
Instalco Intressenter	24.960	25.680	24.480	+0.65%	270.15K	aa.aa	13:28:08
Sdiptech	213.000	214.000	211.800	+0.09%	6.92K	aa.aa	13:22:02
Munters	140.3000	142.0000	139.1000	-1.20%	106.21K	aa.aa	13:22:28
Balco Group	26.70	26.70	25.90	+3.09%	8.87K	aa.aa	11:46:21
Ferronordic Machines	48.00	48.95	45.30	+1.69%	11.12K	aa.aa	13:27:48
Green Landscaping	64.80	65.40	64.80	+0.78%	54.04K	aa.aa	12:26:45
Infrea	15.95	16.15	15.70	-0.31%	9.06K	aa.aa	12:20:25
Epiroc B	183.80	185.10	182.90	-0.27%	40.09K	aa.aa	13:25:45
Epiroc A	210.20	213.80	209.90	-1.04%	99.38K	aa.aa	13:28:30
Projektengagemang	14.90	14.90	14.85	+0.34%	13.82K	aa.aa	13:17:40
Karnov Group	107.20	107.80	104.60	+1.90%	12.42K	aa.aa	12:23:31
Traton	305.60	306.40	302.40	+0.66%	117.39K	aa.aa	13:28:10
Electrolux Prof	67.90	68.50	67.50	-0.73%	18.4K	aa.aa	12:12:33
Wastbygg Gruppen AB	10.45	10.90	10.45	-2.34%	5.58K	aa.aa	13:28:32
Fasadgruppen Group AB	30.20	31.55	30.15	-1.47%	5.01K	aa.aa	12:34:24
Arla Plast AB	50.60	51.00	49.80	+1.61%	5.27K	aa.aa	13:05:20
Wall To Wall AB	50.20	51.00	50.20	-1.57%	2.51K	aa.aa	10:37:52
MilDef Group AB	195.50	200.40	194.50	+0.05%	192.36K	aa.aa	12:45:57
Nordisk Bergteknik AB	11.30	11.30	10.85	+3.67%	18.22K	aa.aa	13:26:00
Netel Holding AB	9.30	9.71	9.30	-0.53%	81.85K	aa.aa	13:23:52
Momentum AB	164.80	165.40	163.80	+0.49%	3.8K	aa.aa	12:26:32
Engcon AB	90.80	91.50	90.60	-0.22%	43.53K	aa.aa	13:09:28
Karnell AB	55.20	55.70	54.50	-0.72%	8.03K	aa.aa	13:09:42

NSE 30

4,430.31

+0.07

0.00%

NSE All Share

119,975.81

-19.95

-0.02%

US 30

44,039.00

+219.7

+0.50%

US 500

6,195.40

+22.3

+0.36%

FTSE 100

8,785.14

-13.77

-0.16%

DAX

23,977.56

-22.71

-0.09%

South Africa Top 40

89,009.63

+794.73

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	40.75	+7.10%	90.69M
Access Holdings	22.10	0.00%	20.14M
UBA	35.30	-0.14%	12.87M
Zenith Bank	57.00	-1.72%	11.19M
Nigerian Breweries	58.90	-0.51%	10.51M
Aradel Holdings	525.30	+2.10%	773.07K
Nestle Nigeria	1,450.00	0.00%	504.30K

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.14M
Ellah Lakes	7.70	+10.00%	50.55M
Airtel Africa	2,541.50	+10.00%	11.00
Ncr Nigeria	6.00	0.00%	15.14K
Skye Shelter Fund	274.15	+9.99%	957.00
Caverton Offshore Support	5.740	+9.96%	54.24M
UH REIT	55.25	+9.95%	19.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	16.54K
Geregu Power	1,027.40	-10.00%	1.43K
Presco	1,147.50	-10.00%	96.72K
Conoil	211.10	-9.98%	281.78K
Julius Berger	112.00	-9.97%	67.72K
Thomaswy	1.88	-9.62%	1.80M
SCOA Nigeria	4.900	-9.09%	9.47K

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.66	+9.91%	11.66M
Smart Products Nigeria	0.60	0.00%	0.00
Access Holdings	22.10	0.00%	20.14M
Neimeth	6.53	+9.93%	4.78M
Oando Plc	55.10	-2.48%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aa A Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aaaa Aaaa Aa	92.00	+34.68%	123.91
Aaaaaaaa Aa	92.00	+34.68%	123.91
Aaaaaa Aaaaa	5,299.50	+32.59%	7,026.61
Aaaaaaaaaaaaaaaaa	5,299.50	+32.59%	7,026.61
Aaaaaa	341.00	+16.25%	396.41

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aa A Aaaaaaaaaaaaa	429.70	+39.96%	601.41
Aaaa Aaaa Aa	92.00	+34.68%	123.91
Aaaaaaaa Aa	92.00	+34.68%	123.91
Aaaaaa Aaaaa	5,299.50	+32.59%	7,026.61
Aaaaaaaaaaaaaaaaa	5,299.50	+32.59%	7,026.61
Aaaaaa	341.00	+16.25%	396.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping