Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,952.64

+16.02(+0.41%)

Closed·13/05

Day's Range

3,923.46

3,962.70

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	163.3	163.6	160.7	+0.62%	7.11M	aa.aa	13/05
Alfa Laval AB	413.0	414.6	407.4	-0.05%	755.15K	aa.aa	13/05
ABB	545.2	548.0	539.8	+0.70%	680.44K	aa.aa	13/05
ASSA ABLOY B	311.7	312.9	308.0	+0.74%	2.28M	aa.aa	13/05
Atlas Copco B	142.7	142.9	140.7	+0.49%	3.83M	aa.aa	13/05
Sandvik AB	217.80	219.40	215.40	0.00%	2.7M	aa.aa	13/05
Securitas B	141.15	143.30	141.00	-0.84%	4.17M	aa.aa	13/05
Skanska B	233.30	234.50	230.30	+0.60%	977.21K	aa.aa	13/05
Volvo B	279.40	279.80	274.80	+1.31%	5.61M	aa.aa	13/05
Investment Latour	269.5	270.8	266.7	+0.34%	205.3K	aa.aa	13/05
Lindab International	223.00	224.60	218.20	+1.73%	120.38K	aa.aa	13/05
Loomis B	363.0	367.8	362.4	-0.44%	194.32K	aa.aa	13/05
NCC A	182.0	182.0	179.5	0.00%	4.64K	aa.aa	13/05
NCC B	180.7	181.3	178.5	+0.44%	337.14K	aa.aa	13/05
Peab B	82.30	83.30	81.85	+0.55%	176.03K	aa.aa	13/05
SAAB B	426.6	435.8	425.3	-1.64%	2.3M	aa.aa	13/05
Trelleborg B	365.20	368.00	363.00	0.00%	586.62K	aa.aa	13/05
Volvo A	279.80	280.20	275.40	+1.23%	115.38K	aa.aa	13/05
Addtech	350.80	355.80	349.00	-1.13%	430.11K	aa.aa	13/05
Afry AB	175.2	178.9	174.8	+0.06%	119.06K	aa.aa	13/05
Bergman Beving AB	298.50	303.00	293.50	-0.83%	20.65K	aa.aa	13/05
Beijer Ref	153.35	155.10	152.75	-1.00%	508.35K	aa.aa	13/05
Ependion AB	107.00	108.20	106.20	-0.74%	9.95K	aa.aa	13/05
Bong AB	0.746	0.800	0.722	+3.61%	362.19K	aa.aa	13/05
BTS Group B	241.00	247.00	240.00	+0.42%	5.55K	aa.aa	13/05
Concejo AB	41.90	42.40	41.00	+0.48%	29.72K	aa.aa	13/05
CTT Systems AB	205.00	205.00	199.00	+2.50%	4.68K	aa.aa	13/05
Cavotec SA	15.90	16.20	15.55	0.00%	35.57K	aa.aa	13/05
Elanders B	55.70	56.40	54.40	-1.07%	26.84K	aa.aa	13/05
eWork Group	124.00	126.00	124.00	-0.32%	17.64K	aa.aa	13/05
Fagerhult	42.9	43.5	42.6	-0.46%	128.13K	aa.aa	13/05
Indutrade AB	279.0	280.8	272.6	+1.53%	536.21K	aa.aa	13/05
Image Systems	1.930	1.990	1.925	-3.26%	55.08K	aa.aa	13/05
ITAB Shop Concept B	25.6	26.7	25.4	-0.39%	271.95K	aa.aa	13/05
Malmbergs Elektriska B	45.00	45.10	45.00	+0.22%	456	aa.aa	13/05
HAKI Safety A	25.00	25.00	25.00	0.00%	184	aa.aa	13/05
HAKI Safety AB	23.40	24.10	23.00	-2.09%	1.8K	aa.aa	13/05
NIBE Industrier B	47.1	47.4	46.2	+2.17%	8.36M	aa.aa	13/05
Nederman	182.8	185.2	180.6	+1.33%	7.08K	aa.aa	13/05
Nolato B	58.9	59.4	58.0	+0.51%	197.98K	aa.aa	13/05
NOTE AB	163.80	164.80	161.40	+0.86%	20.8K	aa.aa	13/05
OEM International B	136.80	136.80	134.80	+0.74%	148.28K	aa.aa	13/05
PION AB	5.80	5.82	5.50	+4.32%	2.17K	aa.aa	13/05
Rejlers AB	194.20	196.00	191.60	+1.15%	36.87K	aa.aa	13/05
SinterCast AB	108.00	109.50	107.50	0.00%	6.17K	aa.aa	13/05
Svedbergs i Dalstorp B	53.70	53.80	52.80	+2.09%	26.02K	aa.aa	13/05
Studsvik	118.50	120.00	117.50	-0.42%	9.55K	aa.aa	13/05
SWECO A	172.50	172.50	169.00	+1.47%	1.2K	aa.aa	13/05
SWECO B	171.90	172.80	170.20	+0.47%	193.82K	aa.aa	13/05
Systemair AB	91.80	92.50	91.20	+0.66%	51.41K	aa.aa	13/05
XANO Industri	49.7	50.0	47.0	+1.43%	31.67K	aa.aa	13/05
Powercell Sweden	25.36	25.84	25.26	-0.55%	67.58K	aa.aa	13/05
Eltel AB	8.30	8.58	8.30	-2.12%	22.94K	aa.aa	13/05
Bufab Holding AB	85.75	86.85	84.40	+0.30%	82.45K	aa.aa	13/05
Inwido	216.80	217.40	213.60	+0.74%	74.99K	aa.aa	13/05
Lifco publ AB	401.80	402.60	393.80	+0.40%	249.93K	aa.aa	13/05
Transtema Group AB	14.76	15.10	14.66	-1.47%	74.69K	aa.aa	13/05
Alimak Hek Group AB	135.40	136.00	130.80	+2.73%	48.29K	aa.aa	13/05
COOR Service Management AB	38.58	39.54	38.32	+0.36%	254.62K	aa.aa	13/05
Inission	32.20	32.60	32.00	-0.62%	14.86K	aa.aa	13/05
Invisio Communications AB	360.50	364.00	357.00	-1.23%	336.23K	aa.aa	13/05
Wise Group AB	18.15	18.95	17.35	+0.83%	908	aa.aa	13/05
Christian Berner Trade Tech AB	59.40	59.40	57.60	+2.41%	17.02K	aa.aa	13/05
Hanza AB	81.900	82.500	78.300	+3.54%	143.39K	aa.aa	13/05
Vestum AB	10.800	11.000	10.620	+0.37%	80.38K	aa.aa	13/05
Bravida Holding AB	94.00	94.70	93.50	+0.21%	153.12K	aa.aa	13/05
NGS Group	3.12	3.16	3.12	+0.65%	66	aa.aa	13/05
Volati	125.0000	125.0000	122.6000	+1.79%	24.29K	aa.aa	13/05
AQ AB	171.20	172.00	166.70	+0.23%	44.49K	aa.aa	13/05
Railcare	25.90	25.90	25.25	0.00%	30.86K	aa.aa	13/05
FM Mattsson Mora	56.6000	58.6000	55.4000	-2.08%	7.1K	aa.aa	13/05
Instalco Intressenter	28.380	28.560	27.860	+1.50%	332.35K	aa.aa	13/05
Sdiptech	233.000	234.600	224.600	+3.10%	354.19K	aa.aa	13/05
Munters	142.6000	143.8000	139.5000	+0.49%	396.59K	aa.aa	13/05
Balco Group	23.70	23.80	23.00	+3.04%	16.48K	aa.aa	13/05
Ferronordic Machines	48.25	52.00	46.85	+2.66%	10.85K	aa.aa	13/05
Green Landscaping	64.50	64.60	62.90	+2.71%	11.13K	aa.aa	13/05
Infrea	13.55	13.80	13.35	+1.12%	16.55K	aa.aa	13/05
Epiroc B	198.30	200.20	197.60	-0.15%	479.8K	aa.aa	13/05
Epiroc A	222.70	224.10	221.10	0.00%	823.1K	aa.aa	13/05
Projektengagemang	7.34	7.44	7.00	+3.67%	572	aa.aa	13/05
Karnov Group	89.90	90.00	88.00	+1.70%	223.73K	aa.aa	13/05
Traton	348.00	349.40	341.20	+2.05%	203.94K	aa.aa	13/05
Electrolux Prof	62.90	64.00	62.10	-1.10%	1.2M	aa.aa	13/05
Wastbygg Gruppen AB	9.56	9.80	9.32	+2.36%	12.46K	aa.aa	13/05
Fasadgruppen Group AB	25.15	25.30	24.50	+0.40%	105.27K	aa.aa	13/05
Arla Plast AB	48.50	48.50	47.50	+1.89%	2.53K	aa.aa	13/05
Wall To Wall AB	57.80	58.00	56.40	-0.34%	5.21K	aa.aa	13/05
Profoto Holding AB	26.40	27.80	25.60	+3.94%	3.12K	aa.aa	13/05
MilDef Group AB	222.00	230.40	217.60	-3.14%	581.1K	aa.aa	13/05
Nordisk Bergteknik AB	10.75	10.85	10.65	+1.42%	7.96K	aa.aa	13/05
Netel Holding AB	10.66	10.80	10.34	+3.09%	27.81K	aa.aa	13/05
Norva24 AB	36.50	36.50	36.40	+0.14%	120.26K	aa.aa	13/05
Momentum AB	178.80	181.00	171.80	+4.07%	7.39K	aa.aa	13/05
Engcon AB	93.50	93.80	90.80	+2.75%	428.08K	aa.aa	13/05
Karnell AB	50.00	50.80	48.70	-0.99%	14.93K	aa.aa	13/05

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,149.00

+8.6

+0.02%

US 500

5,885.00

-1.6

-0.03%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
MTN Nigeria	279.00	0.00%	510.55K
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	83.70	+47.59%	123.53
Aaaaa Aaa A	83.70	+47.59%	123.53
Aa Aaaaaaa	1,210.00	+41.18%	1,708.28
Aa Aa	1,210.00	+41.18%	1,708.28
Aa Aaaaa Aaaaaa	46.250	+26.71%	58.60
A Aaaaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaaa Aaaaa A	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	83.70	+47.59%	123.53
Aaaaa Aaa A	83.70	+47.59%	123.53
Aa Aaaaaaa	1,210.00	+41.18%	1,708.28
Aa Aa	1,210.00	+41.18%	1,708.28
Aa Aaaaa Aaaaaa	46.250	+26.71%	58.60
A Aaaaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaaa Aaaaa A	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping