Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,665.15

+79.15(+2.21%)

Closed·16:30:59

Day's Range

3,590.71

3,667.70

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	153.8	154.2	150.8	+1.45%	4.59M	aa.aa	16:30:59
Alfa Laval AB	399.0	399.5	389.4	+2.07%	555.42K	aa.aa	16:30:59
ABB	503.6	505.0	493.2	+2.19%	829.21K	aa.aa	16:30:59
ASSA ABLOY B	283.8	284.0	277.6	+2.09%	1.27M	aa.aa	16:30:59
Atlas Copco B	135.3	135.6	132.6	+1.73%	1.59M	aa.aa	16:30:59
Sandvik AB	189.30	190.75	186.15	+1.18%	2.04M	aa.aa	16:30:59
Securitas B	145.35	145.35	141.45	+2.94%	664.2K	aa.aa	16:30:59
Skanska B	207.50	208.50	203.40	+2.02%	482.77K	aa.aa	16:30:59
Volvo B	256.10	256.80	250.30	+3.06%	4.11M	aa.aa	16:30:59
Investment Latour	267.7	268.0	259.3	+3.36%	221.67K	aa.aa	16:30:59
Lindab International	191.70	192.00	185.90	+3.12%	32.09K	aa.aa	16:30:59
Loomis B	385.0	388.6	378.6	+1.53%	177.39K	aa.aa	16:30:59
NCC A	176.5	178.0	174.0	+1.44%	1.73K	aa.aa	16:30:59
NCC B	176.2	177.4	173.2	+1.26%	154.81K	aa.aa	16:30:59
Peab B	73.20	73.20	71.05	+3.24%	240.44K	aa.aa	16:30:59
SAAB B	445.9	447.2	430.0	+3.79%	3.42M	aa.aa	16:30:59
Trelleborg B	326.50	327.20	319.80	+2.10%	294.37K	aa.aa	16:30:59
Volvo A	256.20	257.20	251.00	+2.97%	167.95K	aa.aa	16:30:59
Addtech	304.00	304.20	293.40	+3.61%	208.7K	aa.aa	16:30:59
Afry AB	186.0	186.3	181.7	+2.37%	87.7K	aa.aa	16:30:59
Bergman Beving AB	300.00	307.00	293.50	+1.52%	10.43K	aa.aa	16:30:59
Beijer Ref	143.35	144.15	140.00	+1.81%	311.37K	aa.aa	16:30:59
Ependion AB	130.00	132.60	128.40	-0.15%	55.19K	aa.aa	16:30:59
Bong AB	0.670	0.710	0.650	-4.29%	78.95K	aa.aa	16:30:59
BTS Group B	232.50	238.50	232.50	-2.31%	3.1K	aa.aa	16:30:59
Concejo AB	35.00	35.00	33.40	+1.01%	2.95K	aa.aa	16:30:59
CTT Systems AB	196.08	199.00	189.42	+0.55%	9.85K	aa.aa	16:30:59
Cavotec SA	16.50	16.60	16.10	+4.43%	11.79K	aa.aa	16:30:59
Elanders B	68.20	70.40	65.40	+4.28%	18.33K	aa.aa	16:30:59
eWork Group	137.34	138.14	136.92	+0.38%	4.99K	aa.aa	16:30:59
Fagerhult	41.1	41.4	40.1	+0.49%	123.78K	aa.aa	16:30:59
Indutrade AB	269.2	269.2	261.2	+2.59%	237.06K	aa.aa	16:30:59
Image Systems	2.010	2.025	1.999	-0.74%	30.6K	aa.aa	16:30:59
ITAB Shop Concept B	21.7	21.7	21.0	+2.85%	125.79K	aa.aa	16:30:59
Malmbergs Elektriska B	42.65	45.00	42.65	-1.68%	3.35K	aa.aa	16:30:59
HAKI Safety A	25.65	25.65	25.65	-1.35%	55	aa.aa	16:30:59
HAKI Safety AB	23.55	25.00	23.55	0.00%	6.99K	aa.aa	16:30:59
NIBE Industrier B	37.1	37.2	35.3	+4.51%	5.33M	aa.aa	16:30:59
Nederman	176.6	180.0	175.6	-1.01%	7.53K	aa.aa	16:30:59
Nolato B	51.9	53.0	51.0	+1.76%	189.66K	aa.aa	16:30:59
NOTE AB	179.90	181.90	174.30	+3.69%	153.3K	aa.aa	16:30:59
OEM International B	133.00	135.80	131.40	0.00%	36.72K	aa.aa	16:30:59
PION AB	5.78	5.80	5.18	0.00%	11.98K	aa.aa	16:30:59
Rejlers AB	182.40	183.20	180.00	+0.88%	11.62K	aa.aa	16:30:59
SinterCast AB	103.80	105.18	101.28	+1.47%	1.52K	aa.aa	16:30:59
Svedbergs i Dalstorp B	47.15	49.00	47.05	-0.42%	16.75K	aa.aa	16:30:59
Studsvik	122.00	129.00	121.00	-0.41%	4.57K	aa.aa	16:30:59
SWECO A	175.50	176.98	173.70	+1.15%	514	aa.aa	16:30:59
SWECO B	176.00	177.70	173.40	+1.50%	163.18K	aa.aa	16:30:59
Systemair AB	77.10	78.00	75.70	+1.58%	87.74K	aa.aa	16:30:59
XANO Industri	47.2	48.9	46.1	0.00%	7.63K	aa.aa	16:30:59
Powercell Sweden	29.96	30.10	29.08	+1.84%	140.08K	aa.aa	16:30:59
Eltel AB	6.86	6.88	6.74	+0.59%	42.48K	aa.aa	16:30:59
Bufab Holding AB	373.00	373.20	364.00	+1.69%	25.33K	aa.aa	16:30:59
Inwido	196.10	196.40	191.00	+2.46%	60K	aa.aa	16:30:59
Lifco publ AB	350.60	351.60	339.80	+2.75%	223.27K	aa.aa	16:30:59
Transtema Group AB	13.72	14.02	13.50	0.00%	43.53K	aa.aa	16:30:59
Alimak Hek Group AB	124.80	125.20	122.40	+1.13%	46.34K	aa.aa	16:30:59
COOR Service Management AB	34.46	34.78	33.80	+0.35%	154.04K	aa.aa	16:30:59
Invisio Communications AB	379.50	382.50	371.50	+0.93%	57.87K	aa.aa	16:30:59
Wise Group AB	17.15	18.40	16.50	0.00%	4.82K	aa.aa	16:30:59
Christian Berner Trade Tech AB	49.80	52.60	48.50	+2.89%	60.35K	aa.aa	16:30:59
Hanza AB	71.200	72.000	66.600	+6.27%	141.05K	aa.aa	16:30:59
Vestum AB	9.943	9.952	9.242	+6.74%	394.39K	aa.aa	16:30:59
Bravida Holding AB	91.90	92.00	89.60	+2.62%	210.78K	aa.aa	16:30:59
NGS Group	3.16	3.16	3.16	+3.27%	18	aa.aa	16:30:59
Volati	109.0000	110.4000	105.4000	+3.22%	7.53K	aa.aa	16:30:59
AQ AB	143.90	144.70	139.50	+3.01%	45.48K	aa.aa	16:30:59
Railcare	26.80	26.85	26.30	+1.13%	11.23K	aa.aa	16:30:59
FM Mattsson Mora	48.0000	49.3000	47.1000	+2.13%	5.97K	aa.aa	16:30:59
Instalco Intressenter	30.040	30.300	28.980	+0.27%	456.35K	aa.aa	16:30:59
Sdiptech	185.000	185.000	175.600	+2.21%	103.95K	aa.aa	16:30:59
Munters	104.5000	105.1000	101.2000	+2.05%	358.13K	aa.aa	16:30:59
Balco Group	30.70	30.90	30.00	+0.66%	3.63K	aa.aa	16:30:59
Ferronordic Machines	45.30	45.85	44.30	-1.09%	9.17K	aa.aa	16:30:59
Green Landscaping	62.40	62.50	61.40	0.00%	32.84K	aa.aa	16:30:59
Infrea	12.80	13.00	12.80	-0.39%	19.73K	aa.aa	16:30:59
Epiroc B	170.70	171.00	168.30	+1.19%	226.76K	aa.aa	16:30:59
Epiroc A	190.70	192.10	189.20	+0.77%	1.29M	aa.aa	16:30:59
Projektengagemang	7.20	7.20	7.14	+4.05%	811	aa.aa	16:30:59
Karnov Group	90.00	91.90	89.60	+0.67%	319.94K	aa.aa	16:30:59
Traton	302.80	305.80	297.00	+2.02%	108.29K	aa.aa	16:30:59
Electrolux Prof	56.10	56.70	55.30	+0.72%	171.42K	aa.aa	16:30:59
Wastbygg Gruppen AB	8.14	8.48	8.12	-0.73%	23.82K	aa.aa	16:30:59
Fasadgruppen Group AB	19.00	19.60	18.82	-2.06%	195.49K	aa.aa	16:30:59
Arla Plast AB	48.50	48.90	47.20	+2.32%	4.08K	aa.aa	16:30:59
Wall To Wall AB	57.60	57.80	56.20	+0.35%	1.83K	aa.aa	16:30:59
Profoto Holding AB	27.30	33.40	27.00	-18.51%	128.65K	aa.aa	16:30:59
MilDef Group AB	233.40	233.40	221.60	+4.95%	459.12K	aa.aa	16:30:59
Nordisk Bergteknik AB	10.95	11.25	10.80	-1.79%	35.47K	aa.aa	16:30:59
Netel Holding AB	11.30	11.48	10.58	+9.50%	71.29K	aa.aa	16:30:59
Norva24 AB	36.15	36.30	36.10	0.00%	136.59K	aa.aa	16:30:59
Momentum AB	167.60	168.60	158.80	+5.54%	9.8K	aa.aa	16:30:59
Engcon AB	99.60	99.60	95.60	+2.79%	119.38K	aa.aa	16:30:59
Karnell AB	45.10	45.90	44.35	+0.89%	22.98K	aa.aa	16:30:59

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,442.90

-81.9

-0.20%

US 500

5,402.80

-3.2

-0.06%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,231.52

+276.69

+1.32%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
BUA Foods	418.00	0.00%	4.46K
MTN Nigeria	243.00	-0.16%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaaaa Aaa	83.70	+33.95%	112.12
Aaaa Aa Aaa	41.000	+32.01%	54.12
Aaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea