Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,900.78

+34.78(+0.90%)

Closed·07/06

Day's Range

3,871.41

3,909.50

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.8	159.2	156.1	+0.25%	5.18M	aa.aa	05/06
Alfa Laval AB	414.3	418.9	412.7	+0.19%	371.74K	aa.aa	05/06
ABB	550.6	556.4	549.0	-0.29%	370.97K	aa.aa	05/06
ASSA ABLOY B	311.4	311.4	305.9	+2.03%	2.1M	aa.aa	05/06
Atlas Copco B	138.4	139.8	137.3	+0.44%	1.61M	aa.aa	05/06
Sandvik AB	213.80	215.40	211.90	+0.38%	2.51M	aa.aa	05/06
Securitas B	142.05	143.80	141.90	-0.53%	1.1M	aa.aa	05/06
Skanska B	232.20	233.50	231.10	+0.52%	536.29K	aa.aa	05/06
Volvo B	263.10	264.60	259.80	+0.88%	2.69M	aa.aa	05/06
Investment Latour	256.6	257.7	254.5	+0.71%	136.65K	aa.aa	05/06
Lindab International	215.80	217.20	213.40	+1.12%	47.26K	aa.aa	05/06
Loomis B	376.8	381.8	375.6	-0.84%	78.1K	aa.aa	05/06
NCC A	190.5	191.0	188.5	-0.26%	2.22K	aa.aa	05/06
NCC B	190.2	190.8	188.9	+0.05%	115.39K	aa.aa	05/06
Peab B	82.00	82.35	80.70	+1.30%	303.49K	aa.aa	05/06
SAAB B	511.4	513.0	485.2	+4.95%	3.84M	aa.aa	05/06
Trelleborg B	352.70	354.80	350.10	+0.40%	260.7K	aa.aa	05/06
Volvo A	264.40	265.60	261.00	+0.99%	83.73K	aa.aa	05/06
Addtech	339.40	340.40	335.00	+1.07%	203.62K	aa.aa	05/06
Afry AB	167.0	167.1	164.7	+1.03%	241.67K	aa.aa	05/06
Bergman Beving AB	325.00	330.00	321.00	+1.72%	12.3K	aa.aa	05/06
Beijer Ref	149.30	150.55	147.60	+1.39%	709.38K	aa.aa	05/06
Ependion AB	108.80	109.80	107.20	-0.37%	7.28K	aa.aa	05/06
Bong AB	0.690	0.710	0.678	+1.17%	43.25K	aa.aa	05/06
BTS Group B	219.00	222.00	219.00	0.00%	9.58K	aa.aa	05/06
Concejo AB	42.60	44.00	41.90	-1.16%	3.33K	aa.aa	05/06
CTT Systems AB	214.50	217.50	209.00	+3.13%	5.12K	aa.aa	05/06
Cavotec SA	18.05	18.25	17.70	+1.98%	196.83K	aa.aa	05/06
Elanders B	59.90	61.80	59.90	-0.99%	10.61K	aa.aa	05/06
eWork Group	105.40	105.60	103.00	0.00%	16.44K	aa.aa	05/06
Fagerhult	44.3	44.3	42.3	+3.76%	65.26K	aa.aa	05/06
Indutrade AB	265.8	268.0	263.0	+0.53%	254.11K	aa.aa	05/06
Image Systems	1.945	1.990	1.920	+1.04%	24.28K	aa.aa	05/06
ITAB Shop Concept B	24.4	24.4	23.5	+2.53%	69.19K	aa.aa	05/06
Malmbergs Elektriska B	42.40	42.50	41.70	-1.62%	5.4K	aa.aa	05/06
HAKI Safety A	24.80	24.80	24.40	-3.13%	504	aa.aa	05/06
HAKI Safety AB	22.30	22.60	22.20	-3.04%	344	aa.aa	05/06
NIBE Industrier B	39.5	40.1	39.2	-0.25%	4.12M	aa.aa	05/06
Nederman	183.0	187.0	183.0	-0.54%	42.46K	aa.aa	05/06
Nolato B	59.3	59.6	57.8	+2.24%	127.51K	aa.aa	05/06
NOTE AB	154.50	155.30	152.40	+0.91%	42.97K	aa.aa	05/06
OEM International B	146.60	148.40	145.00	+1.38%	81.57K	aa.aa	05/06
PION AB	5.76	5.76	5.46	+1.41%	3.66K	aa.aa	05/06
Rejlers AB	197.80	198.20	188.00	+5.21%	21.99K	aa.aa	05/06
SinterCast AB	118.50	119.00	117.50	+1.28%	2.35K	aa.aa	05/06
Svedbergs i Dalstorp B	53.20	53.40	52.70	-0.37%	20.8K	aa.aa	05/06
Studsvik	123.50	123.50	122.00	+0.82%	2.35K	aa.aa	05/06
SWECO A	164.00	167.50	164.00	-0.61%	318	aa.aa	05/06
SWECO B	165.30	167.80	164.70	-0.42%	155.7K	aa.aa	05/06
Systemair AB	86.90	89.90	85.60	-1.70%	315.72K	aa.aa	05/06
XANO Industri	59.2	60.8	59.1	-1.00%	6.7K	aa.aa	05/06
Powercell Sweden	25.92	26.96	25.70	-1.44%	66.05K	aa.aa	05/06
Eltel AB	8.86	8.94	8.86	-0.23%	27.63K	aa.aa	05/06
Bufab Holding AB	84.10	84.65	82.00	+2.69%	387K	aa.aa	05/06
Inwido	215.20	216.80	214.20	+0.47%	25.58K	aa.aa	05/06
Lifco publ AB	405.60	408.80	400.00	+1.50%	249.16K	aa.aa	05/06
Transtema Group AB	15.02	15.30	14.70	+0.81%	31.86K	aa.aa	05/06
Alimak Hek Group AB	144.00	144.00	142.20	+1.12%	26.19K	aa.aa	05/06
COOR Service Management AB	39.06	39.32	38.74	+0.15%	195.38K	aa.aa	05/06
Inission	36.70	37.40	36.50	-1.61%	4.2K	aa.aa	05/06
Invisio Communications AB	355.50	358.00	354.00	+0.42%	46.32K	aa.aa	05/06
Wise Group AB	17.30	17.30	16.70	+0.87%	182	aa.aa	04/06
Christian Berner Trade Tech AB	54.00	54.20	52.80	+3.05%	7.75K	aa.aa	05/06
Hanza AB	82.500	83.700	82.100	-1.32%	26.76K	aa.aa	05/06
Vestum AB	10.620	10.700	10.180	+3.11%	185.67K	aa.aa	05/06
Bravida Holding AB	89.45	89.45	88.00	+1.30%	172.56K	aa.aa	05/06
NGS Group	3.00	3.04	2.99	-3.23%	6.86K	aa.aa	05/06
Volati	127.6000	127.6000	125.4000	+2.74%	7.1K	aa.aa	05/06
AQ AB	184.10	184.70	178.90	+2.96%	289.78K	aa.aa	05/06
Railcare	26.00	26.05	25.15	+1.56%	19.49K	aa.aa	05/06
FM Mattsson Mora	60.8000	61.4000	60.0000	-0.98%	2.23K	aa.aa	05/06
Instalco Intressenter	25.760	26.360	25.580	-1.75%	298.33K	aa.aa	05/06
Sdiptech	225.800	226.400	221.400	+2.26%	35.06K	aa.aa	05/06
Munters	134.0000	137.8000	133.1000	-0.52%	382.26K	aa.aa	05/06
Balco Group	26.60	28.00	26.10	+3.50%	38.64K	aa.aa	05/06
Ferronordic Machines	46.15	46.15	45.20	+0.33%	47.41K	aa.aa	05/06
Green Landscaping	66.60	67.50	66.40	0.00%	12.84K	aa.aa	05/06
Infrea	14.15	14.35	13.60	+1.43%	26.91K	aa.aa	05/06
Epiroc B	188.80	191.10	187.60	-0.26%	454.4K	aa.aa	05/06
Epiroc A	217.30	218.50	215.00	+0.46%	591K	aa.aa	05/06
Projektengagemang	14.75	14.80	14.75	0.00%	56.23K	aa.aa	05/06
Karnov Group	99.70	99.80	96.20	+3.21%	235.61K	aa.aa	05/06
Traton	322.80	330.00	318.20	-2.36%	175.19K	aa.aa	05/06
Electrolux Prof	64.70	65.80	64.10	-0.46%	413.13K	aa.aa	05/06
Wastbygg Gruppen AB	10.90	11.30	10.70	0.00%	7.13K	aa.aa	05/06
Fasadgruppen Group AB	28.75	29.30	28.20	-0.86%	290.22K	aa.aa	05/06
Arla Plast AB	48.20	48.70	48.20	-0.62%	5.24K	aa.aa	05/06
Wall To Wall AB	56.80	56.80	56.00	-0.35%	1.59K	aa.aa	05/06
Profoto Holding AB	25.00	25.80	24.40	+1.63%	6.88K	aa.aa	05/06
MilDef Group AB	218.60	221.60	214.20	-1.00%	668.05K	aa.aa	05/06
Nordisk Bergteknik AB	10.90	11.15	10.90	-0.91%	7.74K	aa.aa	05/06
Netel Holding AB	9.20	9.36	9.16	-0.86%	65.24K	aa.aa	05/06
Momentum AB	167.60	171.00	166.60	-1.41%	46.6K	aa.aa	05/06
Engcon AB	98.10	99.00	91.70	+8.04%	121.31K	aa.aa	05/06
Karnell AB	58.50	58.50	55.60	+5.22%	44.85K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,704.50

-58.1

-0.14%

US 500

5,990.20

-10.1

-0.17%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
BUA Cement	83.70	0.00%	10.92M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A A A	450.00	+37.62%	619.29
Aa Aaaaa A Aaaaaa Aa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaaaaa	83.70	+33.95%	112.12
A Aa Aaa Aa A	58.95	+30.22%	76.76
Aaa A	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaa Aa A A A	450.00	+37.62%	619.29
Aa Aaaaa A Aaaaaa Aa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaaaaa	83.70	+33.95%	112.12
A Aa Aaa Aa A	58.95	+30.22%	76.76
Aaa A	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping