| | iShares EURO STOXX 50 UCITS | STX50E. | 57.28 | +0.30% | 4.91K | 09:13:09 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.24 | -0.10% | 100.00 | 09:13:51 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.14 | +0.19% | 2.56K | 09:26:20 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.08 | +0.27% | 3.26K | 09:13:36 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.15 | +0.46% | 882.00 | 09:04:01 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,046.0 | +0.02% | 415.00 | 09:30:31 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.27 | +0.43% | 25.00 | 09:04:01 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.29 | +0.22% | 2.59K | 09:28:26 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.31 | +0.41% | 0 | 09:04:01 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63.18 | -0.08% | 504.00 | 09:15:10 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216.40 | +0.19% | 579.00 | 09:27:25 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,166.0 | +0.30% | 0 | 09:01:27 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.98 | +0.24% | 1.27K | 09:20:52 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.18 | +0.40% | 2.00 | 09:04:01 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.50 | +0.28% | 1.42K | 09:09:57 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.07 | +0.29% | 214.00 | 09:14:47 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,648.0 | +0.06% | 3.00 | 09:15:55 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.13 | +0.43% | 3.00 | 09:04:56 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.04 | +0.25% | 116.00 | 09:26:04 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.13 | +0.48% | 0.03K | 09:04:17 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,217.0 | +0.22% | 542.00 | 09:05:25 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.00 | +0.31% | 49.00 | 09:11:46 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.78 | +0.42% | 28.00 | 09:04:01 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216.40 | +0.23% | 9.72K | 09:30:01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.05 | +0.57% | 208.00 | 09:00:33 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.40 | +0.28% | 363.00 | 09:12:27 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.02 | +0.28% | 31.00 | 09:14:57 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.81 | 0.00% | 0 | 24/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.27 | +0.40% | 0 | 09:04:01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.04 | 0.00% | 0 | 24/10 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57.000 | +0.39% | 192.00 | 09:01:25 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.05 | 0.00% | 0 | 24/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,028.00 | +0.25% | 3.00 | 09:01:00 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.53 | 0.00% | 0 | 24/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,547.37 | -1.76% | 0.01K | 22/10 | |
| | Deka EURO STOXX 50 | ELFA | 129.98 | +0.43% | 0 | 09:04:01 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,987.75 | 0.00% | 0 | 25/10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69.16 | 0.00% | 0 | 24/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.37 | +0.34% | 1.00 | 09:04:01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.02 | 0.00% | 0 | 24/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.16 | 0.00% | 0 | 24/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.58 | 0.00% | 0 | 24/10 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 308.68 | +0.42% | 38.00 | 09:00:56 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.13 | +0.63% | 0 | 08:30:00 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,965.0 | +0.22% | 47.00 | 09:18:18 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 55,200.0 | +0.07% | 152.00 | 09:05:08 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.04 | 0.00% | 0 | 24/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.21 | +0.51% | 10.00 | 08:22:40 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.28 | +0.61% | 0 | 08:46:17 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.25 | 0.00% | 0 | 24/10 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.710 | +0.00% | 0 | 24/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.920 | +0.00% | 0 | 24/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.83 | +0.00% | 0 | 24/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.18 | +0.53% | 0 | 08:09:13 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.24 | +0.63% | 0 | 08:25:23 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.20 | +0.59% | 0 | 08:46:45 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.92 | 0.00% | 0 | 24/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.45 | +0.30% | 0 | 09:14:40 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.82 | +0.64% | 0 | 08:30:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.99 | 0.00% | 0 | 24/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.01 | 0.00% | 0 | 24/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.14 | +0.62% | 0 | 08:47:09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.17 | +0.58% | 0 | 08:47:33 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.31 | +0.60% | 0 | 08:30:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.82 | 0.00% | 0 | 24/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.36 | +0.70% | 0 | 08:26:21 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.85 | +0.58% | 0 | 08:47:32 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.43 | +0.62% | 0 | 08:30:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.95 | +0.00% | 0 | 24/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.40 | 0.00% | 0 | 24/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.31 | 0.00% | 0 | 24/10 | |
| | Deka EURO STOXX 50 | ELFA | 129.78 | +0.37% | 0 | 08:30:00 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.18 | +0.58% | 0 | 08:30:00 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,175.0 | 0.00% | 0 | 17/10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.30 | +0.49% | 0.00K | 09:00:33 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.16 | 0.00% | 0 | 24/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.43 | +0.64% | 0 | 08:47:20 | |