STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,497.67

+17.89(+0.13%)

Closed·19/11

Day's Range

13,410.11

13,600.68

52 wk Range

10,843.25

14,169.55

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.54	21.73	21.44	+0.28%	7.3M	aa.aa	20/11
Philips	23.37	23.59	23.32	-0.21%	774.56K	aa.aa	20/11
BASF derived	42.770	43.280	42.240	-0.77%	2.07M	aa.aa	20/11
Bayer derived	26.99	27.32	26.81	-0.15%	1.66M	aa.aa	20/11
Allianz derived	362.70	365.20	359.50	+0.95%	443.09K	aa.aa	20/11
Adidas derived	152.25	154.40	150.40	-0.43%	695.39K	aa.aa	20/11
Siemens AG derived	221.10	224.10	219.50	+1.14%	1.13M	aa.aa	20/11
Deutsche Bank AG derived	29.830	30.660	29.820	-0.15%	5.02M	aa.aa	20/11
Deutsche Post derived	42.520	43.120	42.450	-0.54%	863.82K	aa.aa	20/11
Mercedes Benz Group derived	56.610	57.120	55.970	-0.61%	1.82M	aa.aa	20/11
Air Liquide	165.70	166.68	165.12	+0.12%	504.37K	aa.aa	20/11
AXA	37.78	38.15	37.77	-0.05%	4.4M	aa.aa	20/11
Danone	77.14	77.82	77.14	-0.67%	1.04M	aa.aa	20/11
Engie	21.77	21.89	21.62	+0.88%	3.57M	aa.aa	20/11
BNP Paribas	70.02	71.50	70.02	+4.40%	5.28M	aa.aa	20/11
Louis Vuitton	619.60	626.80	611.90	+1.64%	406.56K	aa.aa	20/11
L'Oreal	352.15	355.70	349.60	+0.43%	253.21K	aa.aa	20/11
Schneider Electric	228.40	233.65	228.40	+0.53%	960.71K	aa.aa	20/11
Saint Gobain	80.34	82.50	80.34	-1.11%	1.05M	aa.aa	20/11
EssilorLuxottica	311.20	313.20	309.10	+0.81%	293.03K	aa.aa	20/11
Orange	13.66	13.80	13.66	-0.87%	3.23M	aa.aa	20/11
Societe Generale	57.42	58.20	57.36	+1.06%	1.87M	aa.aa	20/11
Airbus Group	204.40	207.45	204.30	+0.57%	879.2K	aa.aa	20/11
Sanofi	85.32	86.66	85.32	-0.72%	2.37M	aa.aa	20/11
Vivendi	2.50	2.55	2.43	0.00%	3.87M	aa.aa	20/11
TotalEnergies SE	55.67	56.14	55.52	+0.49%	3.03M	aa.aa	20/11
Vinci	116.80	118.95	115.55	-0.89%	892.46K	aa.aa	20/11
BBVA derived	17.960	18.150	17.855	+1.13%	7.52M	aa.aa	20/11
Inditex derived	47.480	47.800	47.330	+0.32%	1.51M	aa.aa	20/11
Iberdrola derived	18.030	18.125	17.860	+0.73%	6.13M	aa.aa	20/11
Telefonica derived	3.6160	3.6380	3.5950	-0.11%	10.57M	aa.aa	20/11
Santander derived	8.9220	9.0600	8.9180	+0.02%	19.51M	aa.aa	20/11
Nokia Oyj	5.200	5.394	5.200	-0.95%	23.36M	aa.aa	20/11
BMW ST derived	84.420	85.420	83.860	-0.92%	506.13K	aa.aa	20/11
Deutsche Telekom AG derived	27.080	27.560	27.080	-0.29%	4.9M	aa.aa	20/11
Muench. Rueckvers. derived	531.00	534.40	530.00	-0.08%	221.22K	aa.aa	20/11
SAP derived	206.600	209.600	206.250	+0.54%	1.09M	aa.aa	20/11
Unibail-Rodamco	89.76	91.04	89.76	-0.36%	210.98K	aa.aa	20/11
Fresenius SE derived	46.780	47.270	46.550	+0.19%	528.36K	aa.aa	20/11
Ahold Delhaize	34.89	35.06	34.63	+0.23%	1.99M	aa.aa	20/11
ASML Holding	889.80	914.70	889.80	+0.36%	673.61K	aa.aa	20/11
Intesa Sanpaolo	5.6460	5.6960	5.6220	+0.95%	48.35M	aa.aa	20/11
Enel	8.789	8.843	8.732	+0.65%	19.15M	aa.aa	20/11
Eni SpA	16.296	16.408	16.280	+0.48%	7.11M	aa.aa	20/11
Safran	300.30	304.00	300.30	+0.50%	323.95K	aa.aa	20/11
E.ON SE derived	15.465	15.475	15.230	+1.11%	2.61M	aa.aa	20/11
Anheuser Busch Inbev	52.84	53.02	52.42	-0.11%	1.45M	aa.aa	20/11
Volkswagen VZO derived	93.76	95.02	92.98	-1.08%	589.38K	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,780.80

+28.5

+0.06%

US 500

6,535.50

-3.5

-0.05%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

102,010.37

-2,337.61

-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	40.700	+48.51%	60.44
Aaaaaa Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa A Aaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaaaa	138.20	+31.37%	181.55
Aaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaa Aa	40.700	+48.51%	60.44
Aaaaaa Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa A Aaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaaaa	138.20	+31.37%	181.55
Aaaaaa	1,780.00	+30.40%	2,321.12
Aaaaaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

FAQ

Q

Trending Stocks