STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

11,750.28

+297.05(+2.59%)

Delayed Data·14/04

Day's Range

11,552.12

11,809.45

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	16.53	16.53	16.30	+0.40%	5.21M	aa.aa	16:07:38
Philips	21.11	21.13	20.85	-0.66%	570.78K	aa.aa	16:07:59
BASF derived	41.815	41.975	41.065	-0.32%	1.62M	aa.aa	15:51:23
Bayer derived	20.80	20.93	20.52	-0.14%	1.15M	aa.aa	15:56:32
Allianz derived	345.06	345.80	341.00	+0.60%	428.52K	aa.aa	15:50:53
Adidas derived	196.30	196.75	193.65	-0.96%	319.88K	aa.aa	15:51:10
Siemens AG derived	184.71	185.37	180.97	-0.32%	733.42K	aa.aa	15:56:26
Deutsche Bank AG derived	20.705	20.770	20.370	-0.65%	4.84M	aa.aa	16:07:17
Deutsche Post derived	35.985	36.415	35.785	-0.73%	1.65M	aa.aa	15:51:15
Mercedes Benz Group derived	50.120	50.215	49.080	-0.04%	1.28M	aa.aa	15:56:39
Air Liquide	174.52	175.00	173.38	+0.15%	257.75K	aa.aa	16:07:33
AXA	39.03	39.10	38.53	+0.39%	1.24M	aa.aa	15:28:21
Danone	73.58	73.74	73.08	+0.85%	590.61K	aa.aa	15:33:40
Engie	18.64	18.73	18.36	+1.22%	4.08M	aa.aa	15:48:27
BNP Paribas	71.01	71.33	69.80	+0.61%	1.28M	aa.aa	15:42:57
Louis Vuitton	483.50	489.00	479.30	-1.05%	615.07K	aa.aa	16:07:09
L'Oreal	337.70	343.50	337.10	-1.77%	202.86K	aa.aa	15:59:09
Schneider Electric	205.00	206.00	201.90	-1.77%	440.15K	aa.aa	16:06:44
Saint Gobain	88.86	89.44	88.04	-1.46%	454.81K	aa.aa	15:42:38
EssilorLuxottica	249.30	250.30	246.80	-0.76%	287.92K	aa.aa	15:57:32
Orange	12.49	12.56	12.38	+0.81%	3.03M	aa.aa	15:54:31
Societe Generale	39.61	40.21	39.26	-1.66%	1.08M	aa.aa	15:30:55
Airbus Group	139.88	140.30	138.56	-0.75%	749.93K	aa.aa	16:07:04
Sanofi	90.11	91.62	89.64	-1.65%	1.05M	aa.aa	16:08:04
Vivendi	2.46	2.47	2.39	+0.61%	1.79M	aa.aa	15:53:20
TotalEnergies SE	51.53	51.59	49.85	+1.82%	2.05M	aa.aa	16:07:01
Vinci	119.65	119.95	117.60	+1.27%	686.69K	aa.aa	15:37:14
BBVA derived	11.885	11.900	11.615	-0.21%	16.61M	aa.aa	15:59:30
Inditex derived	46.645	46.935	46.230	-0.37%	615.37K	aa.aa	16:05:17
Iberdrola derived	15.363	15.392	15.258	+1.14%	1.95M	aa.aa	15:53:02
Telefonica derived	4.2450	4.2505	4.2020	+1.90%	3.08M	aa.aa	16:00:14
Santander derived	6.0015	6.0120	5.9110	-0.07%	14.07M	aa.aa	16:06:05
Nokia Oyj	4.518	4.550	4.473	-0.07%	3.6M	aa.aa	15:54:53
BMW ST derived	69.765	70.085	68.280	-0.53%	398.43K	aa.aa	15:56:38
Deutsche Telekom AG derived	31.865	32.120	31.655	+0.68%	2.93M	aa.aa	15:51:23
Muench. Rueckvers. derived	593.00	594.60	584.00	+0.51%	110.72K	aa.aa	16:06:30
SAP derived	231.330	231.875	227.475	-0.57%	685.91K	aa.aa	15:52:32
Unibail-Rodamco	69.86	70.12	69.48	-0.34%	67.06K	aa.aa	16:07:34
Fresenius SE derived	39.340	39.400	38.880	+0.56%	500.68K	aa.aa	15:51:29
Ahold Delhaize	34.30	34.63	34.24	0.00%	2.75M	aa.aa	16:07:44
ASML Holding	569.40	582.90	559.30	-5.95%	968.39K	aa.aa	16:07:10
Intesa Sanpaolo	4.3795	4.3800	4.2925	+0.54%	44.14M	aa.aa	16:04:42
Enel	7.293	7.305	7.231	+1.10%	15.2M	aa.aa	16:04:41
Eni SpA	12.130	12.132	11.726	+1.42%	10.39M	aa.aa	16:04:30
Safran	212.80	215.30	211.40	-1.25%	233.08K	aa.aa	16:06:55
E.ON SE derived	15.125	15.140	14.930	+1.61%	3.54M	aa.aa	15:50:54
Anheuser Busch Inbev	57.20	57.60	56.08	+2.03%	1.16M	aa.aa	15:52:22
Volkswagen VZO derived	88.52	89.04	87.10	-0.87%	390.91K	aa.aa	15:50:53

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

40,239.00

-129.7

-0.32%

US 500

5,335.80

-60.8

-1.13%

FTSE 100

8,248.72

-0.40

0.00%

DAX

21,215.42

-16.10

-0.08%

South Africa Top 40

82,514.82

+190.26

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.70	+0.48%	26.40M
Access Holdings	21.50	+0.47%	68.20M
First HoldCo	25.00	+2.46%	6.37M
Fidelitybk	18.200	-0.55%	12.58M
Guaranty Trust Holding	59.00	-11.94%	36.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+34.01%	112.17
Aaaaa Aaaaaaaa	83.70	+34.01%	112.17
Aaaaaa Aaaaaaaa Aa	41.500	+31.89%	54.73
Aaaaaaaaaaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks