STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

12,598.47

-76.79(-0.61%)

Closed·07/05

Day's Range

12,582.76

12,679.97

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	17.99	18.00	17.77	+1.24%	10.73M	aa.aa	08/05
Philips	21.43	21.56	21.13	+0.61%	3.32M	aa.aa	08/05
BASF derived	42.860	42.920	41.590	+1.47%	2.74M	aa.aa	08/05
Bayer derived	23.42	23.61	22.87	-0.09%	3.22M	aa.aa	08/05
Allianz derived	372.40	374.60	370.80	+0.19%	937.52K	aa.aa	08/05
Adidas derived	208.90	210.90	206.70	+0.97%	469.75K	aa.aa	08/05
Siemens AG derived	213.20	214.95	210.35	+1.94%	1.15M	aa.aa	08/05
Deutsche Bank AG derived	23.715	23.865	23.560	+0.57%	5.43M	aa.aa	08/05
Deutsche Post derived	37.460	37.530	36.960	+1.88%	3.22M	aa.aa	08/05
Mercedes Benz Group derived	50.870	50.870	49.760	-5.78%	5.01M	aa.aa	08/05
Air Liquide	182.72	183.22	181.60	+0.11%	648.97K	aa.aa	08/05
AXA	41.12	41.20	40.72	+1.16%	4.68M	aa.aa	08/05
Danone	74.20	75.24	74.16	-1.07%	1.21M	aa.aa	08/05
Engie	18.04	18.31	18.04	-1.96%	5.08M	aa.aa	08/05
BNP Paribas	77.00	77.06	76.10	+1.29%	2.07M	aa.aa	08/05
Louis Vuitton	487.30	496.70	482.35	+0.79%	673.67K	aa.aa	08/05
L'Oreal	375.35	378.90	373.95	+0.25%	299.63K	aa.aa	08/05
Schneider Electric	215.45	217.40	213.45	+1.92%	805.83K	aa.aa	08/05
Saint Gobain	98.28	98.82	96.72	+1.51%	891.06K	aa.aa	08/05
EssilorLuxottica	244.10	246.60	243.05	+0.16%	542.79K	aa.aa	08/05
Orange	12.60	12.79	12.60	-1.72%	6.28M	aa.aa	08/05
Societe Generale	46.56	46.56	45.47	+2.56%	2.05M	aa.aa	08/05
Airbus Group	158.38	158.62	155.48	+2.46%	1.16M	aa.aa	08/05
Sanofi	91.76	92.70	90.88	+0.10%	2.23M	aa.aa	08/05
Vivendi	2.73	2.80	2.73	-1.80%	2.18M	aa.aa	08/05
TotalEnergies SE	51.05	51.15	50.55	+0.59%	4.39M	aa.aa	08/05
Vinci	125.60	126.20	124.95	0.00%	1.13M	aa.aa	08/05
BBVA derived	12.805	12.805	12.570	+2.03%	8.58M	aa.aa	08/05
Inditex derived	46.240	46.700	45.990	+0.50%	1.91M	aa.aa	08/05
Iberdrola derived	15.490	15.950	15.475	-3.25%	6.14K	aa.aa	08/05
Telefonica derived	4.4680	4.5170	4.4200	-1.33%	51K	aa.aa	08/05
Santander derived	6.5610	6.5610	6.3650	+3.31%	25.42K	aa.aa	08/05
Nokia Oyj	4.452	4.466	4.400	+0.52%	8.9M	aa.aa	08/05
BMW ST derived	78.240	78.660	76.460	+2.81%	1.22M	aa.aa	08/05
Deutsche Telekom AG derived	31.950	32.170	31.640	-0.06%	5.93M	aa.aa	08/05
Muench. Rueckvers. derived	591.40	597.60	583.60	-0.57%	300.96K	aa.aa	08/05
SAP derived	262.800	266.900	260.950	+0.50%	1.6M	aa.aa	08/05
Unibail-Rodamco	72.80	73.28	72.44	-4.76%	254.39K	aa.aa	08/05
Fresenius SE derived	42.880	43.360	42.790	-0.74%	1.13M	aa.aa	08/05
Ahold Delhaize	36.50	37.49	36.50	-2.67%	2.46M	aa.aa	08/05
ASML Holding	630.50	637.10	616.10	+4.27%	868.81K	aa.aa	08/05
Intesa Sanpaolo	4.8125	4.8125	4.6945	+3.08%	64.16M	aa.aa	08/05
Enel	7.583	7.699	7.562	-2.07%	36.49M	aa.aa	08/05
Eni SpA	12.746	12.748	12.636	+0.76%	9.59M	aa.aa	08/05
Safran	250.20	250.50	244.30	+3.09%	689.99K	aa.aa	08/05
E.ON SE derived	15.550	15.765	15.510	-1.49%	4.5M	aa.aa	08/05
Anheuser Busch Inbev	59.42	60.16	58.76	+3.20%	3.54M	aa.aa	08/05
Volkswagen VZO derived	99.10	99.10	96.10	+3.64%	1.25M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,371.50

+2.9

+0.01%

US 500

5,667.90

+3.9

+0.07%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaa A	83.70	+34.46%	112.54
A A Aa Aaa	418.00	+10.66%	462.56
Aa Aaaaaaa Aaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaa A	83.70	+34.46%	112.54
A A Aa Aaa	418.00	+10.66%	462.56
Aa Aaaaaaa Aaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks