STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,693.81

-55.92(-0.41%)

Closed·06/10

Day's Range

13,637.36

13,758.15

52 wk Range

10,843.25

13,805.30

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.03	21.90	20.75	-3.22%	11.22M	aa.aa	07/10
Philips	24.00	24.16	23.85	-0.12%	1.25M	aa.aa	07/10
BASF derived	44.000	44.300	43.670	+0.16%	1.43M	aa.aa	07/10
Bayer derived	27.78	28.21	27.05	-2.01%	3.22M	aa.aa	07/10
Allianz derived	364.30	364.30	361.50	+0.36%	333.25K	aa.aa	07/10
Adidas derived	187.00	189.80	186.70	-0.24%	316.71K	aa.aa	07/10
Siemens AG derived	242.30	244.30	241.00	-0.39%	616.88K	aa.aa	07/10
Deutsche Bank AG derived	29.835	30.220	29.700	-0.10%	3.63M	aa.aa	07/10
Deutsche Post derived	38.680	39.300	38.570	-1.23%	1.62M	aa.aa	07/10
Mercedes Benz Group derived	55.170	55.890	54.020	-0.42%	1.97M	aa.aa	07/10
Air Liquide	169.46	170.48	169.12	-0.35%	786.36K	aa.aa	07/10
AXA	39.14	39.39	38.91	-0.76%	3.92M	aa.aa	07/10
Danone	72.14	72.62	71.84	-0.22%	822.3K	aa.aa	07/10
Engie	18.47	18.50	18.18	+0.71%	3.09M	aa.aa	07/10
BNP Paribas	74.63	75.72	74.49	-1.15%	2.57M	aa.aa	07/10
Louis Vuitton	560.00	563.20	545.00	+3.63%	689.13K	aa.aa	07/10
L'Oreal	379.25	379.85	371.30	+1.40%	234.52K	aa.aa	07/10
Schneider Electric	245.90	250.25	245.45	-1.64%	708.86K	aa.aa	07/10
Saint Gobain	90.96	91.56	89.60	-0.13%	1.62M	aa.aa	07/10
EssilorLuxottica	276.40	276.40	272.60	+0.11%	383.27K	aa.aa	07/10
Orange	13.22	13.30	13.11	+0.23%	3.59M	aa.aa	07/10
Societe Generale	53.30	53.86	53.06	-1.88%	2.78M	aa.aa	07/10
Airbus Group	202.45	203.70	200.05	+0.67%	576.39K	aa.aa	07/10
Sanofi	84.84	85.34	84.29	-1.10%	1.68M	aa.aa	07/10
Vivendi	3.01	3.05	3.01	-0.99%	741.13K	aa.aa	07/10
TotalEnergies SE	50.87	51.75	50.51	-0.86%	3.26M	aa.aa	07/10
Vinci	115.60	115.90	113.95	0.00%	1.02M	aa.aa	07/10
BBVA derived	16.055	16.240	16.050	-0.74%	6M	aa.aa	07/10
Inditex derived	48.750	49.090	48.300	+0.85%	2.58M	aa.aa	07/10
Iberdrola derived	16.345	16.380	16.185	+0.71%	8.6M	aa.aa	07/10
Telefonica derived	4.3240	4.3490	4.3080	-0.02%	6.2M	aa.aa	07/10
Santander derived	8.5970	8.7040	8.5810	-1.10%	19.61M	aa.aa	07/10
Nokia Oyj	4.253	4.312	4.216	+0.83%	11.66M	aa.aa	07/10
BMW ST derived	87.480	89.960	87.480	-2.02%	930.12K	aa.aa	07/10
Deutsche Telekom AG derived	29.050	29.350	28.950	+0.28%	4.39M	aa.aa	07/10
Muench. Rueckvers. derived	567.20	568.60	563.80	+0.14%	178.2K	aa.aa	07/10
SAP derived	235.000	236.400	233.100	+1.47%	1.35M	aa.aa	07/10
Unibail-Rodamco	87.14	88.26	86.68	-1.45%	359.56K	aa.aa	07/10
Fresenius SE derived	46.310	46.400	45.940	-0.62%	723.56K	aa.aa	07/10
Ahold Delhaize	34.63	34.78	34.28	-0.29%	1.46M	aa.aa	07/10
ASML Holding	874.80	896.00	874.80	-2.51%	622.89K	aa.aa	07/10
Intesa Sanpaolo	5.5100	5.5890	5.5100	-0.22%	33.28M	aa.aa	07/10
Enel	8.167	8.179	8.107	-0.33%	14.8M	aa.aa	07/10
Eni SpA	15.174	15.238	15.100	+0.44%	9.32M	aa.aa	07/10
Safran	298.70	300.60	297.90	+0.20%	400.38K	aa.aa	07/10
E.ON SE derived	16.165	16.245	16.005	+0.28%	2.84M	aa.aa	07/10
Anheuser Busch Inbev	51.22	51.22	50.18	+2.19%	1.46M	aa.aa	07/10
Volkswagen VZO derived	93.04	94.56	92.00	+0.19%	912.3K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,647.50

+44.5

+0.10%

US 500

6,723.10

+8.5

+0.13%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaaa A	530.00	+35.57%	718.52
Aaaa Aaa Aa Aaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaaa A	530.00	+35.57%	718.52
Aaaa Aaa Aa Aaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

FAQ

Q

Trending Stocks