STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,168.52

+47.59(+0.36%)

Closed·06/06

Day's Range

13,084.63

13,181.25

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.60	18.63	18.41	+0.49%	7.59M	aa.aa	06/06
Philips	20.64	20.64	20.34	+1.33%	1.7M	aa.aa	06/06
BASF derived	41.850	42.070	41.670	-0.36%	1.88M	aa.aa	06/06
Bayer derived	26.44	26.94	26.18	0.00%	2.61M	aa.aa	06/06
Allianz derived	355.30	355.90	351.40	+0.40%	553.71K	aa.aa	06/06
Adidas derived	211.40	212.10	208.20	-0.14%	242.34K	aa.aa	06/06
Siemens AG derived	218.80	219.60	216.90	-0.21%	616.14K	aa.aa	06/06
Deutsche Bank AG derived	24.700	24.880	24.470	+0.71%	6.39M	aa.aa	06/06
Deutsche Post derived	40.780	40.890	40.140	+1.24%	1.18M	aa.aa	06/06
Mercedes Benz Group derived	51.350	51.710	51.070	-0.41%	1.32M	aa.aa	06/06
Air Liquide	183.46	184.66	182.80	-0.47%	344.22K	aa.aa	06/06
AXA	42.71	42.89	42.36	+0.49%	3.64M	aa.aa	06/06
Danone	74.10	74.68	73.96	-0.24%	674.56K	aa.aa	06/06
Engie	19.15	19.35	19.08	-0.78%	3.72M	aa.aa	06/06
BNP Paribas	78.14	78.43	77.39	+0.83%	2.41M	aa.aa	06/06
Louis Vuitton	471.25	474.15	467.70	+0.24%	289.49K	aa.aa	06/06
L'Oreal	381.35	383.05	378.85	-0.24%	292.87K	aa.aa	06/06
Schneider Electric	227.65	228.25	224.65	+0.69%	523.24K	aa.aa	06/06
Saint Gobain	101.25	101.90	100.30	+0.45%	451.49K	aa.aa	06/06
EssilorLuxottica	248.30	249.30	245.40	+1.14%	299.54K	aa.aa	06/06
Orange	12.68	12.87	12.68	-0.86%	2.99M	aa.aa	06/06
Societe Generale	49.34	49.72	48.88	+0.80%	1.82M	aa.aa	06/06
Airbus Group	165.34	165.88	163.80	-0.10%	869.68K	aa.aa	06/06
Sanofi	88.41	88.43	87.58	+1.05%	1.25M	aa.aa	06/06
Vivendi	2.88	2.89	2.86	-0.35%	1.02M	aa.aa	06/06
TotalEnergies SE	52.30	52.30	51.86	+0.83%	2.36M	aa.aa	06/06
Vinci	126.60	127.30	126.25	-0.24%	827.23K	aa.aa	06/06
BBVA derived	13.240	13.350	13.160	+0.30%	4.69M	aa.aa	06/06
Inditex derived	48.130	48.230	47.270	+1.26%	999.75K	aa.aa	06/06
Iberdrola derived	16.010	16.055	15.905	+0.25%	2.94M	aa.aa	06/06
Telefonica derived	4.6890	4.7400	4.6830	-0.34%	4.94M	aa.aa	06/06
Santander derived	7.0780	7.1210	6.9950	+0.41%	19.16M	aa.aa	06/06
Nokia Oyj	4.759	4.770	4.702	+0.80%	5.22M	aa.aa	06/06
BMW ST derived	76.680	77.360	76.120	-0.39%	686.26K	aa.aa	06/06
Deutsche Telekom AG derived	33.830	34.220	33.720	-0.44%	3.57M	aa.aa	06/06
Muench. Rueckvers. derived	577.60	578.20	571.00	+0.28%	189.83K	aa.aa	06/06
SAP derived	272.350	272.950	269.400	+0.52%	918.84K	aa.aa	06/06
Unibail-Rodamco	82.28	82.38	81.56	+0.34%	198.53K	aa.aa	06/06
Fresenius SE derived	44.290	44.400	44.030	+0.11%	559.28K	aa.aa	06/06
Ahold Delhaize	36.23	36.32	36.13	0.00%	919.82K	aa.aa	06/06
ASML Holding	667.60	667.60	657.00	+1.31%	375.88K	aa.aa	06/06
Intesa Sanpaolo	5.0200	5.0300	4.9170	+1.46%	70.64M	aa.aa	06/06
Enel	8.030	8.067	7.995	+0.21%	16.24M	aa.aa	06/06
Eni SpA	13.350	13.356	13.228	+1.08%	8.43M	aa.aa	06/06
Safran	265.70	266.70	263.10	+0.45%	322.68K	aa.aa	06/06
E.ON SE derived	15.350	15.405	15.285	+0.03%	2.93M	aa.aa	06/06
Anheuser Busch Inbev	62.18	62.32	61.92	-0.29%	1.23M	aa.aa	06/06
Volkswagen VZO derived	91.64	93.16	91.26	-1.72%	1.08M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Champion Brew	7.70	+10.00%	2.90M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	450.00	+37.62%	619.29
Aaaaa	450.00	+37.62%	619.29
Aaaa A	83.70	+33.95%	112.12
Aaaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaa Aaa	58.95	+30.22%	76.76
Aaaa Aaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks