STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

12,922.94

+198.04(+1.56%)

Closed·27/06

Day's Range

12,785.05

12,922.94

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.63	18.91	18.34	-1.06%	10.65M	aa.aa	30/06
Philips	20.41	20.70	20.41	-1.11%	1.46M	aa.aa	30/06
BASF derived	41.860	42.990	41.810	-2.38%	2.86M	aa.aa	30/06
Bayer derived	25.54	27.44	25.38	-5.34%	8.2M	aa.aa	30/06
Allianz derived	344.10	345.50	342.70	+0.09%	700.67K	aa.aa	30/06
Adidas derived	197.95	201.20	197.10	-0.83%	568.08K	aa.aa	30/06
Siemens AG derived	217.65	224.50	217.65	-2.29%	1.21M	aa.aa	30/06
Deutsche Bank AG derived	25.170	26.100	24.855	-3.19%	10.7M	aa.aa	30/06
Deutsche Post derived	39.210	39.960	39.090	-1.46%	1.79M	aa.aa	30/06
Mercedes Benz Group derived	49.690	50.650	49.445	-1.58%	2.2M	aa.aa	30/06
Air Liquide	175.14	177.24	174.96	-0.82%	882.38K	aa.aa	30/06
AXA	41.67	42.16	41.41	-0.69%	3.92M	aa.aa	30/06
Danone	69.36	69.84	69.06	-0.20%	1.44M	aa.aa	30/06
Engie	19.93	20.00	19.77	+0.55%	4.22M	aa.aa	30/06
BNP Paribas	76.32	77.19	75.62	-0.75%	2.99M	aa.aa	30/06
Louis Vuitton	444.60	452.95	444.60	-1.05%	627.5K	aa.aa	30/06
L'Oreal	363.10	365.60	356.65	+2.24%	482.96K	aa.aa	30/06
Schneider Electric	225.80	230.55	225.25	-1.83%	1.04M	aa.aa	30/06
Saint Gobain	99.64	101.55	99.62	-1.44%	933.62K	aa.aa	30/06
EssilorLuxottica	232.90	235.60	232.80	-0.60%	591.07K	aa.aa	30/06
Orange	12.92	12.92	12.83	+0.62%	4.58M	aa.aa	30/06
Societe Generale	48.55	49.05	47.50	-0.63%	1.97M	aa.aa	30/06
Airbus Group	177.26	178.54	176.90	-0.53%	1.14M	aa.aa	30/06
Sanofi	82.21	82.97	81.50	-0.34%	2.04M	aa.aa	30/06
Vivendi	2.93	2.94	2.91	+0.69%	1.39M	aa.aa	30/06
TotalEnergies SE	52.10	52.69	52.10	-0.80%	4.46M	aa.aa	30/06
Vinci	125.10	125.85	124.40	+0.08%	1.09M	aa.aa	30/06
BBVA derived	13.055	13.100	12.700	+0.35%	6.84M	aa.aa	30/06
Inditex derived	44.180	44.390	43.830	+0.25%	1.83M	aa.aa	30/06
Iberdrola derived	16.290	16.470	16.255	-0.21%	7.01M	aa.aa	30/06
Telefonica derived	4.4580	4.5120	4.4340	-0.60%	8.87M	aa.aa	30/06
Santander derived	7.0270	7.0530	6.9180	-0.14%	19.67M	aa.aa	30/06
Nokia Oyj	4.406	4.450	4.369	+0.39%	8.45M	aa.aa	30/06
BMW ST derived	75.460	77.420	75.140	-1.80%	1.57M	aa.aa	30/06
Deutsche Telekom AG derived	30.970	31.250	30.840	-0.51%	6.56M	aa.aa	30/06
Muench. Rueckvers. derived	550.60	553.40	547.20	+0.11%	195K	aa.aa	30/06
SAP derived	258.150	259.500	257.050	+0.06%	1.65M	aa.aa	30/06
Unibail-Rodamco	81.14	81.24	80.22	+0.95%	522.58K	aa.aa	30/06
Fresenius SE derived	42.680	42.940	42.490	+0.21%	548.93K	aa.aa	30/06
Ahold Delhaize	35.50	35.63	35.39	+0.34%	1.91M	aa.aa	30/06
ASML Holding	677.60	685.10	674.40	-0.72%	621.96K	aa.aa	30/06
Intesa Sanpaolo	4.8915	4.8960	4.8315	+0.28%	39.61M	aa.aa	30/06
Enel	8.056	8.128	8.046	-0.11%	18.9M	aa.aa	30/06
Eni SpA	13.760	13.848	13.672	-0.51%	9.68M	aa.aa	30/06
Safran	275.90	276.95	273.60	+1.36%	823.73K	aa.aa	30/06
E.ON SE derived	15.625	15.800	15.535	-0.22%	3.35M	aa.aa	30/06
Anheuser Busch Inbev	58.24	58.88	58.06	-0.88%	2.16M	aa.aa	30/06
Volkswagen VZO derived	89.62	91.86	89.30	-1.88%	847.57K	aa.aa	30/06

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,063.50

-31.3

-0.07%

US 500

6,198.60

-6.3

-0.10%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Zenith Bank	56.95	-1.81%	21.82M
Access Holdings	22.10	0.00%	328.38M
BUA Cement	95.40	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	440.00	+39.96%	615.82
Aaaaaaaaa Aa Aaaa	440.00	+39.96%	615.82
Aaaaaaaaaaaa Aa Aa	95.40	+34.68%	128.48
Aaaaaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaaaaaa A	5,450.00	+32.59%	7,226.15
A A Aaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaa	440.00	+39.96%	615.82
Aaaaaaaaa Aa Aaaa	440.00	+39.96%	615.82
Aaaaaaaaaaaa Aa Aa	95.40	+34.68%	128.48
Aaaaaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaaaaaa A	5,450.00	+32.59%	7,226.15
A A Aaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks