STOXX 50 EUR Net Return (STOXX50ER)

Xetra
Currency in EUR
Disclaimer
11,615.41
+171.23(+1.50%)
Delayed Data

STOXX 50 EUR Net Return Constituents

Last
High
Low
Upside
Time
17.1117.2417.04+0.25%2.12M
aa.aa
24.0824.3023.96-0.54%342.76K
aa.aa

BASF

derived
44.85044.88044.335+0.07%399.3K
aa.aa

Bayer

derived
27.0927.3226.95-0.81%1.16M
aa.aa

Allianz

derived
262.55264.05261.00+0.10%130.21K
aa.aa

Adidas

derived
229.75230.95227.10+0.46%83.19K
aa.aa
174.78176.05172.94+0.88%203.87K
aa.aa
15.48515.66515.420+0.10%1.71M
aa.aa
40.43540.78040.000-0.58%1.08M
aa.aa
64.35064.80563.565+0.16%585.24K
aa.aa
166.16167.30164.62+0.58%134.46K
aa.aa
32.3232.5332.19+0.34%676.51K
aa.aa
58.6458.8858.38-0.10%224.71K
aa.aa
14.1414.2314.09-0.11%1.09M
aa.aa
64.2665.0464.21-0.42%641.8K
aa.aa
693.70702.40690.20+0.23%101.11K
aa.aa
406.70409.55405.70-0.65%72.42K
aa.aa
228.10229.75226.75+0.66%154.92K
aa.aa
78.6079.2078.00+0.08%167.56K
aa.aa
197.50199.05195.90+0.36%77.61K
aa.aa
10.0810.1410.06-0.49%775.42K
aa.aa
24.0724.3723.90+0.48%862.62K
aa.aa
132.50132.88130.58-0.05%308.16K
aa.aa
93.2593.6592.87-0.27%425.75K
aa.aa
10.7310.8210.72-0.60%961.33K
aa.aa
62.5363.1362.48-0.97%700.73K
aa.aa
106.20107.80105.85-0.79%376.32K
aa.aa

BBVA

derived
10.15010.24010.020+0.64%2.38M
aa.aa

Inditex

derived
45.76045.89545.070+1.10%213.2K
aa.aa

Iberdrola

derived
11.74011.80011.640+0.30%1.34M
aa.aa
4.09604.11854.0800-0.85%1.38M
aa.aa

Santander

derived
4.53654.57754.4975+0.12%8.07M
aa.aa
3.4363.4793.430-0.51%3.07M
aa.aa

BMW ST

derived
90.58091.47089.950-0.37%229.88K
aa.aa
24.15224.25524.135-0.65%1.57M
aa.aa
452.65454.80448.40+0.37%50.95K
aa.aa

SAP

derived
195.325196.725192.900+6.37%1.17M
aa.aa
72.2673.2272.22-0.80%106.2K
aa.aa
31.15031.37030.465+3.83%598.43K
aa.aa
29.8530.3429.85-0.07%1.02M
aa.aa
865.20870.60847.80+1.73%227.8K
aa.aa
3.73053.75753.7170+0.42%39.57M
aa.aa
6.5886.6326.537+0.37%8.67M
aa.aa
14.07414.26814.074+0.01%5.86M
aa.aa
204.30204.60199.50+1.69%199.62K
aa.aa

E.ON SE

derived
12.57012.60312.410+0.48%705.94K
aa.aa
56.0856.3855.66+0.11%164.86K
aa.aa
105.72106.50104.30-0.87%413.5K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.