STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,432.02

-133.53(-0.98%)

Closed·21/11

Day's Range

13,331.65

13,491.44

52 wk Range

10,843.25

14,169.55

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.52	21.58	21.21	-0.09%	7.89M	aa.aa	21/11
Philips	23.49	23.49	23.05	+0.51%	1.36M	aa.aa	21/11
BASF derived	43.790	43.970	42.370	+2.38%	3.59M	aa.aa	21/11
Bayer derived	27.59	27.89	26.64	+2.22%	2.83M	aa.aa	21/11
Allianz derived	363.10	366.00	359.80	+0.11%	615.63K	aa.aa	21/11
Adidas derived	151.60	153.50	150.65	-0.43%	531.99K	aa.aa	21/11
Siemens AG derived	219.15	220.25	216.65	-0.88%	1.25M	aa.aa	21/11
Deutsche Bank AG derived	29.385	29.620	28.935	-1.49%	8.87M	aa.aa	21/11
Deutsche Post derived	43.000	43.080	42.070	+1.13%	1.44M	aa.aa	21/11
Mercedes Benz Group derived	57.020	57.350	56.020	+0.72%	2.14M	aa.aa	21/11
Air Liquide	165.94	166.96	165.22	+0.14%	665.6K	aa.aa	21/11
AXA	38.14	38.33	37.41	+0.95%	4.08M	aa.aa	21/11
Danone	78.46	78.46	77.10	+1.71%	1.36M	aa.aa	21/11
Engie	21.62	21.73	21.46	-0.69%	5.39M	aa.aa	21/11
BNP Paribas	70.47	70.47	68.67	+0.64%	3.3M	aa.aa	21/11
Louis Vuitton	623.00	623.00	609.10	+0.55%	451.39K	aa.aa	21/11
L'Oreal	361.50	362.50	350.60	+2.66%	361.05K	aa.aa	21/11
Schneider Electric	222.30	225.70	220.40	-2.67%	1.18M	aa.aa	21/11
Saint Gobain	81.30	81.30	78.84	+1.19%	1.2M	aa.aa	21/11
EssilorLuxottica	306.00	309.60	304.30	-1.67%	678.98K	aa.aa	21/11
Orange	13.95	13.95	13.61	+2.12%	3.56M	aa.aa	21/11
Societe Generale	56.54	56.80	55.60	-1.53%	2.01M	aa.aa	21/11
Airbus Group	202.75	205.35	200.30	-0.81%	1.27M	aa.aa	21/11
Sanofi	86.32	86.50	85.12	+1.17%	2.1M	aa.aa	21/11
Vivendi	2.54	2.54	2.44	+1.60%	1.64M	aa.aa	21/11
TotalEnergies SE	55.97	56.04	54.34	+0.54%	4.85M	aa.aa	21/11
Vinci	119.20	119.45	116.00	+2.05%	1.33M	aa.aa	21/11
BBVA derived	17.705	17.805	17.465	-1.42%	9.77M	aa.aa	21/11
Inditex derived	46.540	47.090	46.270	-1.98%	1.85M	aa.aa	21/11
Iberdrola derived	17.935	18.135	17.935	-0.53%	6.92M	aa.aa	21/11
Telefonica derived	3.6740	3.6920	3.5970	+1.60%	9.72M	aa.aa	21/11
Santander derived	8.8050	8.8680	8.7250	-1.31%	25.05M	aa.aa	21/11
Nokia Oyj	5.130	5.228	5.072	-1.35%	12.37M	aa.aa	21/11
BMW ST derived	85.080	85.660	83.580	+0.78%	694.08K	aa.aa	21/11
Deutsche Telekom AG derived	27.620	27.730	27.140	+1.99%	7.99M	aa.aa	21/11
Muench. Rueckvers. derived	532.40	535.60	528.40	+0.26%	244.84K	aa.aa	21/11
SAP derived	205.000	208.200	203.350	-0.77%	1.52M	aa.aa	21/11
Unibail-Rodamco	89.40	89.90	88.56	-0.40%	307.78K	aa.aa	21/11
Fresenius SE derived	46.940	47.120	46.060	+0.34%	964.06K	aa.aa	21/11
Ahold Delhaize	35.32	35.40	34.81	+1.23%	1.92M	aa.aa	21/11
ASML Holding	834.00	859.30	822.20	-6.27%	976.9K	aa.aa	21/11
Intesa Sanpaolo	5.6190	5.6380	5.5490	-0.48%	53.6M	aa.aa	21/11
Enel	8.784	8.880	8.768	-0.06%	21.73M	aa.aa	21/11
Eni SpA	16.096	16.142	15.952	-1.23%	12.32M	aa.aa	21/11
Safran	289.40	295.90	288.60	-3.63%	622.08K	aa.aa	21/11
E.ON SE derived	15.500	15.640	15.335	+0.23%	4.52M	aa.aa	21/11
Anheuser Busch Inbev	54.40	54.62	52.80	+2.95%	1.66M	aa.aa	21/11
Volkswagen VZO derived	94.72	95.32	92.10	+1.02%	961.4K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fcmb	10.700	0.00%	5.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A Aa	147.00	+40.21%	206.11
Aaaaaaaa Aa	147.00	+40.21%	206.11
Aaaaaaaa	41.000	+36.76%	56.07
Aa Aaaaaaaa	41.000	+36.76%	56.07
Aa Aa Aaaaaaaaaa A	1,780.00	+34.34%	2,391.25
Aaaaaa Aaaaaaa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaa Aa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A Aa	147.00	+40.21%	206.11
Aaaaaaaa Aa	147.00	+40.21%	206.11
Aaaaaaaa	41.000	+36.76%	56.07
Aa Aaaaaaaa	41.000	+36.76%	56.07
Aa Aa Aaaaaaaaaa A	1,780.00	+34.34%	2,391.25
Aaaaaa Aaaaaaa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaa Aa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

FAQ

Q

Trending Stocks