STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,000.22

-7.38(-0.06%)

Closed·25/07

Day's Range

12,916.12

13,024.67

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.20	20.30	20.06	-0.25%	7.42M	aa.aa	25/07
Philips	22.11	22.17	21.89	+0.23%	1.39M	aa.aa	25/07
BASF derived	45.650	46.060	44.930	-0.20%	2.76M	aa.aa	25/07
Bayer derived	29.21	29.43	28.84	+0.31%	2.13M	aa.aa	25/07
Allianz derived	341.50	344.00	340.30	-0.87%	500.89K	aa.aa	25/07
Adidas derived	198.95	199.35	193.20	+0.23%	570.35K	aa.aa	25/07
Siemens AG derived	227.30	227.80	224.35	+0.02%	623.49K	aa.aa	25/07
Deutsche Bank AG derived	28.360	28.745	27.920	-1.60%	6.27M	aa.aa	25/07
Deutsche Post derived	40.790	40.930	40.360	+0.25%	1.04M	aa.aa	25/07
Mercedes Benz Group derived	55.490	55.490	53.180	+2.61%	2.96M	aa.aa	25/07
Air Liquide	171.68	172.66	171.68	-0.71%	577.25K	aa.aa	25/07
AXA	42.27	42.41	41.90	+0.17%	3.61M	aa.aa	25/07
Danone	66.78	67.38	66.32	-0.77%	808.53K	aa.aa	25/07
Engie	19.67	19.72	19.52	+0.10%	2.32M	aa.aa	25/07
BNP Paribas	78.87	79.23	78.08	+0.10%	1.79M	aa.aa	25/07
Louis Vuitton	488.70	494.40	460.10	+3.92%	1M	aa.aa	25/07
L'Oreal	374.70	377.45	370.25	+0.28%	244.7K	aa.aa	25/07
Schneider Electric	236.25	237.80	234.70	-1.11%	649.49K	aa.aa	25/07
Saint Gobain	102.15	102.70	101.00	-0.54%	744.85K	aa.aa	25/07
EssilorLuxottica	249.70	251.20	246.50	+1.01%	379.82K	aa.aa	25/07
Orange	13.32	13.34	13.23	+0.15%	3.41M	aa.aa	25/07
Societe Generale	50.92	51.22	50.48	-0.24%	1.05M	aa.aa	25/07
Airbus Group	180.20	181.44	179.50	-1.31%	897.97K	aa.aa	25/07
Sanofi	85.11	85.56	84.68	-0.13%	906.9K	aa.aa	25/07
Vivendi	3.48	3.54	3.48	-1.69%	3.09M	aa.aa	25/07
TotalEnergies SE	51.33	51.59	50.67	-0.25%	4.12M	aa.aa	25/07
Vinci	124.20	124.40	122.50	+0.40%	915.63K	aa.aa	25/07
BBVA derived	13.030	13.070	12.895	+0.27%	5.72M	aa.aa	25/07
Inditex derived	43.390	43.390	42.720	+0.81%	1.67M	aa.aa	25/07
Iberdrola derived	15.345	15.395	15.205	+0.62%	7.94M	aa.aa	25/07
Telefonica derived	4.6300	4.6300	4.5650	+0.17%	7.18M	aa.aa	25/07
Santander derived	7.5930	7.6160	7.5030	+0.21%	15.68M	aa.aa	25/07
Nokia Oyj	3.701	3.718	3.641	-1.31%	15.87M	aa.aa	25/07
BMW ST derived	89.020	89.020	85.140	+2.77%	1.5M	aa.aa	25/07
Deutsche Telekom AG derived	31.680	31.930	31.430	-1.06%	5.18M	aa.aa	25/07
Muench. Rueckvers. derived	573.80	575.60	569.40	-0.24%	148.37K	aa.aa	25/07
SAP derived	245.000	246.050	243.000	-0.45%	1.31M	aa.aa	25/07
Unibail-Rodamco	82.44	82.56	81.44	-0.05%	276.73K	aa.aa	25/07
Fresenius SE derived	42.010	42.170	41.660	-0.45%	635.08K	aa.aa	25/07
Ahold Delhaize	34.74	34.84	34.51	0.00%	1.37M	aa.aa	25/07
ASML Holding	604.90	614.20	602.80	-1.79%	932.12K	aa.aa	25/07
Intesa Sanpaolo	5.0590	5.0780	5.0300	-0.14%	32.47M	aa.aa	25/07
Enel	7.715	7.737	7.623	+0.69%	16.16M	aa.aa	25/07
Eni SpA	14.662	14.700	14.310	+1.82%	18.96M	aa.aa	25/07
Safran	277.50	279.50	276.30	-0.57%	337.68K	aa.aa	25/07
E.ON SE derived	15.765	15.840	15.590	-0.28%	3.62M	aa.aa	25/07
Anheuser Busch Inbev	59.60	59.86	59.26	-0.63%	965.89K	aa.aa	25/07
Volkswagen VZO derived	100.35	100.35	93.12	+4.55%	4.15M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	400.00	+1.27%	3.44M
BUA Cement	135.00	0.00%	1.01M
Access Holdings	27.70	-2.81%	42.42M
Ellah Lakes	9.80	-2.00%	26.34M
Champion Brew	12.32	+10.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaa Aaaaaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaa	493.00	+25.21%	617.29
A Aaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaa Aaaaaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaa	493.00	+25.21%	617.29
A Aaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks