STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

11,255.74

-51.22(-0.45%)

Closed20/11

Day's Range

11,226.56

11,390.36

52 wk Range

10,047.56

12,042.88

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	14.82	14.95	14.73	-0.54%	8.25M	aa.aa	21/11
Philips	25.03	25.14	24.80	+0.52%	1.09M	aa.aa	21/11
BASF derived	42.110	42.445	41.690	-0.61%	1.79M	aa.aa	21/11
Bayer derived	19.52	19.57	18.97	-0.10%	5.66M	aa.aa	21/11
Allianz derived	291.10	291.40	285.80	+2.03%	724.74K	aa.aa	21/11
Adidas derived	211.10	213.00	208.20	-1.12%	538.7K	aa.aa	21/11
Siemens AG derived	176.00	177.18	175.06	-0.32%	1.25M	aa.aa	21/11
Deutsche Bank AG derived	16.010	16.040	15.624	+0.69%	5.52M	aa.aa	21/11
Deutsche Post derived	34.700	34.840	34.420	-0.34%	1.89M	aa.aa	21/11
Mercedes Benz Group derived	51.850	51.900	50.980	-0.08%	2.66M	aa.aa	21/11
Air Liquide	159.26	159.36	157.08	+0.76%	662.23K	aa.aa	21/11
AXA	34.20	34.33	33.97	+0.50%	3.6M	aa.aa	21/11
Danone	64.48	65.16	64.18	-1.04%	1.14M	aa.aa	21/11
Engie	15.47	15.51	15.32	+0.13%	3.83M	aa.aa	21/11
BNP Paribas	58.22	58.62	57.87	-0.46%	3.48M	aa.aa	21/11
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	21/11
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	21/11
Schneider Electric	240.10	240.60	235.15	+1.39%	668.58K	aa.aa	21/11
Saint Gobain	87.90	88.46	87.02	+0.23%	1.18M	aa.aa	21/11
EssilorLuxottica	232.40	234.20	230.70	-0.60%	559.75K	aa.aa	21/11
Orange	9.86	9.94	9.84	-0.60%	3.85M	aa.aa	21/11
Societe Generale	26.64	26.75	26.31	+0.38%	2.3M	aa.aa	21/11
Airbus Group	139.50	140.04	136.56	+1.20%	1.05M	aa.aa	21/11
Sanofi	90.87	91.04	90.21	+0.08%	1.33M	aa.aa	21/11
Vivendi	8.64	8.74	8.60	-1.14%	4.11M	aa.aa	21/11
TotalEnergies SE	57.18	57.52	56.82	-0.33%	3.14M	aa.aa	21/11
Vinci	100.65	101.35	99.88	+0.40%	737.01K	aa.aa	21/11
BBVA derived	9.254	9.272	9.114	+0.22%	5.51M	aa.aa	21/11
Inditex derived	51.800	51.860	50.300	+1.01%	1.35M	aa.aa	21/11
Iberdrola derived	13.325	13.440	13.295	-0.22%	7.24M	aa.aa	21/11
Telefonica derived	4.2640	4.3480	4.2610	-1.39%	8.31M	aa.aa	21/11
Santander derived	4.5275	4.5355	4.4525	+0.44%	20.49M	aa.aa	21/11
Nokia Oyj	3.965	4.047	3.865	-1.74%	15.44M	aa.aa	21/11
BMW ST derived	67.940	68.400	66.680	-0.82%	1.05M	aa.aa	21/11
Deutsche Telekom AG derived	28.960	29.050	28.680	+0.56%	4.48M	aa.aa	21/11
Muench. Rueckvers. derived	484.10	485.10	474.20	+1.92%	268.49K	aa.aa	21/11
SAP derived	224.700	224.700	220.700	+1.86%	1.45M	aa.aa	21/11
Unibail-Rodamco	75.20	75.64	73.58	+0.40%	301.65K	aa.aa	21/11
Fresenius SE derived	32.790	33.000	32.380	+1.80%	1.19M	aa.aa	21/11
Ahold Delhaize	32.31	32.74	32.25	-1.07%	1.46M	aa.aa	21/11
ASML Holding	631.50	632.40	605.70	+2.43%	745.65K	aa.aa	21/11
Intesa Sanpaolo	3.6675	3.7145	3.6400	-0.81%	69.86M	aa.aa	21/11
Enel	6.580	6.617	6.526	+0.30%	18.09M	aa.aa	21/11
Eni SpA	13.814	13.852	13.684	+0.66%	8.43M	aa.aa	21/11
Safran	219.40	219.50	216.10	+0.60%	450.79K	aa.aa	21/11
E.ON SE derived	11.620	11.660	11.475	+0.43%	4.45M	aa.aa	21/11
Anheuser Busch Inbev	52.24	52.38	51.86	-0.15%	1.85M	aa.aa	21/11
Volkswagen VZO derived	81.24	81.92	80.58	-0.64%	885.74K	aa.aa	21/11

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,860.50

-9.9

-0.02%

US 500

5,944.30

-4.4

-0.07%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	59.90	-5.59%	9.85M
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Eunisell Interlinked	17.520	+9.98%	968.26K
Guaranty Trust Holding	54.60	-2.50%	4.66M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks