Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 25 | Sep 25 | 292.35 | 299.80 | 288.10 | +1.86% | 292.35+1.86% | 19:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 79.22 | 78.24 | 79.54 | 78.04 | +1.25% | 102.17M | 79.22+1.25% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 5.198 | 5.085 | 5.222 | 5.102 | +2.22% | 61.5M | 5.198+2.22% | 16:35:59 | |
BARC Barclays PLC | 371.20 | 361.20 | 372.70 | 355.20 | +2.77% | 54.41M | 371.20+2.77% | 16:35:59 | |
SAN Banco Santander | 7.717 | 7.717 | 7.804 | 7.593 | +2.18% | 34.09M | 7.717+2.18% | 16:35:59 | |
EMII Bper Banca SpA | 8.406 | 8.016 | 8.406 | 8.104 | +4.87% | 21.44M | 8.406+4.87% | 16:35:59 |
Name | Price |
---|---|
EMII Bper Banca | 8.406+0.390+4.87% |
BAMI Banco Bpm | 10.81+0.310+2.95% |
BARC Barclays | 371.20+10.00+2.77% |
BBVA BBVA | 13.50+0.320+2.43% |
SABE Banco de Sabadell | 3.107+0.0720+2.37% |
Name | Price |
---|---|
BIRG Bank Ireland | 11.985-0.570-4.54% |
SEBa SEB A | 168.65-1.65-0.97% |
NDASE Nordea Bank | 140.00-0.60-0.43% |
BAER Julius Baer | 55.26-0.02-0.04% |
CMBN Cembra Money Bank AG | 89.00+0.05+0.06% |