Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 273.20 | 276.10 | 272.95 | 0.00% | 273.200.00% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.06 | 76.06 | 76.86 | 75.72 | +0.50% | 137.69M | 76.06+0.50% | 11/06 | |
ISP Intesa Sanpaolo SpA | 4.8895 | 4.8895 | 4.919 | 4.8555 | +0.18% | 48.77M | 4.8895+0.18% | 11/06 | |
BARC Barclays PLC | 323.00 | 323.00 | 326.55 | 322.75 | -0.11% | 48.03M | 323.00-0.11% | 11/06 | |
SAN Banco Santander | 6.962 | 6.968 | 7.021 | 6.916 | +0.32% | 20.92M | 6.962+0.32% | 11/06 | |
HSBA HSBC Holdings PLC | 874.00 | 874.00 | 885.40 | 873.00 | -0.14% | 18.7M | 874.00-0.14% | 11/06 |
Name | Price |
---|---|
BAER Julius Baer | 53.70+0.92+1.74% |
SYDB Sydbank | 447.40+6.0+1.36% |
DBKGn Deutsche Bank AG | 24.70+0.300+1.23% |
STAN Standard Chartered | 1,161.50+13.50+1.18% |
UBSG UBS Group | 26.82+0.29+1.09% |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 25.92-0.620-2.34% |
INGA ING Groep | 18.32-0.16-0.87% |
ABNd ABN AMRO | 22.67-0.17-0.74% |
SEBa SEB A | 164.05-1.10-0.67% |
BAMI Banco Bpm | 10.045-0.065-0.64% |