STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,708.68

-1.21(-0.07%)

Delayed Data·14/07

Day's Range

1,700.55

1,708.90

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,817.0	3,835.0	3,806.0	-0.86%	3.53M	aa.aa	15:54:35
HSBC	919.00	930.20	918.60	-0.43%	7.91M	aa.aa	15:57:29
Barclays	342.90	346.75	341.00	-0.32%	11.78M	aa.aa	15:56:28
BP	397.60	399.80	395.75	+0.10%	17.25M	aa.aa	15:59:10
Lloyds Banking	76.08	77.12	75.84	-0.55%	53.82M	aa.aa	15:56:22
Prudential	926.60	942.20	926.00	-0.73%	2.24M	aa.aa	15:16:23
ING Groep	19.41	19.74	19.37	+0.25%	4.44M	aa.aa	15:57:44
Shell	30.48	30.51	30.24	+0.02%	2.98M	aa.aa	15:50:33
Philips	20.75	20.93	20.56	+0.58%	362.31K	aa.aa	15:47:07
Assicurazioni Generali	31.0500	31.4600	31.0500	-1.02%	969.71K	aa.aa	15:58:19
Richemont	147.10	148.30	146.95	-0.27%	308.62K	aa.aa	14:58:22
ABB	48.18	48.41	47.53	+1.35%	932.97K	aa.aa	15:39:15
Zurich Insurance Group	549.20	555.20	549.00	-0.87%	62.6K	aa.aa	15:39:15
Novartis	95.97	97.43	95.94	-0.48%	1.14M	aa.aa	15:39:57
Nestle	76.62	77.36	76.57	-0.88%	953.63K	aa.aa	15:39:05
Swiss Re	139.75	140.95	138.80	-0.36%	198.79K	aa.aa	15:39:10
Roche Holding Participation	254.80	258.70	254.50	-1.13%	287.24K	aa.aa	15:40:08
BASF derived	43.385	43.755	42.850	+1.44%	1.18M	aa.aa	15:42:10
Bayer derived	27.46	27.80	27.35	-0.18%	1.01M	aa.aa	15:52:21
Allianz derived	341.15	346.31	340.85	-1.12%	262.8K	aa.aa	15:42:06
Siemens AG derived	219.35	223.18	218.95	-0.43%	365.81K	aa.aa	15:45:20
Deutsche Bank AG derived	25.355	25.790	25.295	-0.59%	3.54M	aa.aa	15:59:05
Mercedes Benz Group derived	52.630	52.810	52.095	+1.56%	563.6K	aa.aa	15:51:46
Equinor	265.40	267.80	263.20	-1.85%	2.4M	aa.aa	15:25:59
Air Liquide	173.62	175.12	173.58	-0.71%	219.39K	aa.aa	15:58:31
AXA	41.47	42.17	41.45	-0.72%	1.29M	aa.aa	15:43:37
Danone	68.18	68.36	67.82	-0.06%	224.31K	aa.aa	15:13:13
Engie	19.54	19.82	19.46	-0.96%	1.78M	aa.aa	15:58:32
BNP Paribas	76.26	77.04	76.01	-0.55%	620.84K	aa.aa	15:39:52
Louis Vuitton	478.25	486.50	477.45	-0.27%	183.42K	aa.aa	15:58:23
L'Oreal	368.05	372.70	367.10	-1.35%	98.04K	aa.aa	15:43:57
Schneider Electric	225.60	226.50	224.00	+0.87%	199.1K	aa.aa	15:48:44
Saint Gobain	99.80	100.90	99.80	+0.06%	195.68K	aa.aa	15:47:03
EssilorLuxottica	242.90	244.90	242.00	-0.37%	122.72K	aa.aa	15:58:35
Pernod Ricard	93.18	94.80	93.14	-0.47%	185.41K	aa.aa	15:58:23
Orange	13.09	13.21	13.01	-0.98%	1.24M	aa.aa	15:57:18
Societe Generale	49.37	50.58	48.99	-1.89%	1.11M	aa.aa	15:58:05
Sanofi	82.58	84.06	82.49	-1.15%	510.63K	aa.aa	15:58:27
Vivendi	2.86	2.88	2.82	+0.14%	499.71K	aa.aa	15:09:50
TotalEnergies SE	53.50	53.78	53.04	+0.30%	1.48M	aa.aa	15:58:57
Vinci	124.05	126.00	124.05	-0.96%	506.5K	aa.aa	15:58:34
BBVA derived	12.740	13.035	12.715	-2.00%	2.6M	aa.aa	15:51:26
Inditex derived	41.895	42.845	41.885	-2.21%	957.01K	aa.aa	15:59:22
Iberdrola derived	15.517	15.675	15.513	-1.23%	3.63M	aa.aa	15:58:01
Telefonica derived	4.4770	4.5000	4.4540	-0.73%	1.82M	aa.aa	15:56:57
Santander derived	7.1230	7.2945	7.0880	-1.72%	8.41M	aa.aa	15:59:20
LM Ericsson B	71.30	76.16	71.14	-7.81%	22.74M	aa.aa	15:57:27
H&M B	136.2	136.8	134.3	+1.64%	631.9K	aa.aa	15:13:15
Volvo B	271.90	272.60	269.40	+0.93%	782.32K	aa.aa	15:13:44
Novo Nordisk B	433.9	446.2	433.2	-2.11%	1.35M	aa.aa	15:54:59
BMW ST derived	85.130	85.185	83.785	+2.00%	402.59K	aa.aa	15:50:00
Deutsche Telekom AG derived	30.255	30.605	30.195	-1.06%	2.05M	aa.aa	15:55:56
Muench. Rueckvers. derived	561.90	568.50	560.40	-0.93%	80.27K	aa.aa	15:37:10
SAP derived	258.975	261.180	257.000	+0.36%	416.76K	aa.aa	15:55:30
Vodafone Group PLC	80.830	81.840	80.720	-0.87%	24.15M	aa.aa	15:57:20
Unibail-Rodamco	80.60	81.14	80.42	+0.17%	95.03K	aa.aa	15:24:15
RWE AG ST derived	36.345	36.670	36.090	+0.48%	789.31K	aa.aa	15:33:58
AstraZeneca	10,484.0	10,712.0	10,484.0	-1.67%	844.32K	aa.aa	15:55:22
Imperial Brands	2,909.00	2,969.00	2,906.00	-1.89%	2.15M	aa.aa	15:51:30
Reckitt Benckiser	5,008.0	5,076.0	5,000.0	-0.71%	1.18M	aa.aa	15:58:47
Centrica	155.04	156.45	154.55	-0.68%	3.89M	aa.aa	15:42:08
Tesco	409.10	410.40	406.30	-0.17%	3.15M	aa.aa	15:13:40
Diageo	1,889.0	1,911.0	1,883.0	-0.05%	1.22M	aa.aa	15:45:34
Rio Tinto PLC	4,354.0	4,455.5	4,332.5	-1.63%	1.18M	aa.aa	15:59:07
Anglo American	2,222.0	2,266.0	2,217.0	-0.58%	2.22M	aa.aa	15:13:39
GSK plc	1,432.00	1,495.50	1,419.50	+0.53%	7.33M	aa.aa	15:13:31
BHP Group Ltd	1,881.00	1,924.50	1,870.42	-2.21%	481.83K	aa.aa	15:33:20
Tullow Oil	15.55	16.00	15.40	-1.08%	2.28M	aa.aa	15:57:53
BAE Systems	1,890.19	1,915.50	1,878.00	-1.06%	1.75M	aa.aa	15:43:44
Rolls-Royce Holdings	990.20	999.89	985.20	-0.82%	4.52M	aa.aa	15:56:22
Unilever	4,477.0	4,531.0	4,477.0	-1.43%	1.58M	aa.aa	15:35:02
SSE	1,836.50	1,853.50	1,833.50	-0.35%	2.05M	aa.aa	15:58:56
Standard Chartered	1,320.00	1,331.50	1,310.00	+1.15%	6.76M	aa.aa	15:52:58
National Grid	1,045.50	1,051.50	1,042.50	-0.33%	6.18M	aa.aa	15:41:00
BT Group	194.15	196.25	193.90	-0.79%	3.85M	aa.aa	15:30:20
Compass	2,528.00	2,536.00	2,515.98	+0.40%	672.01K	aa.aa	15:13:09
ASML Holding	702.10	708.55	696.60	+2.15%	414.56K	aa.aa	15:58:45
Intesa Sanpaolo	4.8785	4.9700	4.8685	-1.04%	19.71M	aa.aa	15:48:38
UniCredit	57.500	58.610	57.320	-1.27%	2.57M	aa.aa	15:58:34
Enel	7.913	7.998	7.899	-0.58%	14.33M	aa.aa	15:53:48
Eni SpA	14.234	14.252	14.156	+0.25%	3.96M	aa.aa	15:54:14
Nordea Bank	141.15	142.30	140.95	-0.46%	874.53K	aa.aa	15:42:05
E.ON SE derived	16.032	16.180	16.005	-0.70%	1.03M	aa.aa	15:54:17
Anheuser Busch Inbev	57.68	58.26	57.60	-0.52%	293.26K	aa.aa	15:51:24
GMK Noril’skiy Nikel’ PAO	110.0	110.9	108.8	+0.66%	25.95M	aa.aa	15:46:35
Gazprom PJSC	122.13	122.80	121.17	-0.14%	35.67M	aa.aa	15:44:34
LUKOIL PJSC	5,948.0	5,980.0	5,904.0	+0.25%	534.4K	aa.aa	15:46:35
Sberbank Rossii	319.94	320.43	316.60	+0.62%	33.74M	aa.aa	15:40:58
Surgutneftegas	22.320	22.465	22.205	+0.52%	19.15M	aa.aa	15:34:39
Glencore	308.98	315.00	308.90	-0.39%	14.31M	aa.aa	15:51:02
Volkswagen VZO derived	93.30	93.80	92.74	+1.19%	326.87K	aa.aa	15:51:42
UBS Group	28.50	28.76	28.45	+0.25%	3.03M	aa.aa	15:40:20

NSE 30

4,648.55

0.00

0.00%

NSE All Share

126,689.54

0.00

0.00%

US 30

44,169.00

-290.7

-0.65%

US 500

6,262.80

-5.8

-0.09%

FTSE 100

8,944.10

-53.96

-0.60%

DAX

24,069.29

-96.38

-0.40%

South Africa Top 40

89,362.10

+314.56

+0.35%

Market Movers

Name	Last	Chg. %
MTN Nigeria	395.00	0.00%
Academy Press	9.25	0.00%
Livingtrust Mortgage Bank	7.32	0.00%
Meyer	23.35	0.00%
Julius Berger	112.00	0.00%
UAC Of Nigeria	44.00	0.00%
Npfmcrfbk	2.700	0.00%

Name	Last	Chg. %
Sunu Assurances	5.00	0.00%
Transcorp Hotels	142.40	0.00%
Unilever Nigeria	58.00	0.00%
Presco	1,233.00	0.00%
Etranz	8.700	0.00%
Livestock	9.00	0.00%
Chemical and Allied Products	65.90	0.00%

Name	Last	Chg. %
Sunu Assurances	5.00	0.00%
Transcorp Hotels	142.40	0.00%
Unilever Nigeria	58.00	0.00%
Presco	1,233.00	0.00%
Etranz	8.700	0.00%
Livestock	9.00	0.00%
Chemical and Allied Products	65.90	0.00%

Trending Stocks

Name	Last	Chg. %
VFD PLC	15.00	0.00%
Guaranty Trust Holding	93.85	0.00%
Initiates	10.45	0.00%
Japaul Gold Ventures	3.02	0.00%
Access Holdings	24.90	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	430.00	+34.84%	579.81
Aaaaaaaaaa	430.00	+34.84%	579.81
Aaaaa Aaa Aa Aa Aaa	5,450.00	+29.71%	7,069.20
Aaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaa	99.00	+23.31%	122.08
Aaaaaaaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	430.00	+34.84%	579.81
Aaaaaaaaaa	430.00	+34.84%	579.81
Aaaaa Aaa Aa Aa Aaa	5,450.00	+29.71%	7,069.20
Aaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaa	99.00	+23.31%	122.08
Aaaaaaaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding