STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,776.94

+11.48(+0.65%)

Delayed Data·15/10

Day's Range

1,769.70

1,780.47

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,822.0	3,822.0	3,777.0	+0.68%	2.48M	aa.aa	16:35:59
HSBC	989.10	992.30	983.40	+0.04%	19.99M	aa.aa	16:35:59
Barclays	379.25	383.15	375.20	0.00%	23.61M	aa.aa	16:35:59
BP	413.05	419.75	413.05	-0.69%	20.59M	aa.aa	16:35:59
Lloyds Banking	84.48	85.06	83.80	-0.45%	65.74M	aa.aa	16:35:59
Prudential	1,007.50	1,028.00	1,005.00	-1.61%	4.41M	aa.aa	16:35:59
ING Groep	21.06	21.09	20.85	+0.38%	5.6M	aa.aa	16:35:59
Shell	30.95	31.14	30.93	-0.42%	3.57M	aa.aa	16:35:59
Philips	24.31	24.36	23.86	+1.76%	1.42M	aa.aa	16:35:59
Assicurazioni Generali	32.5800	33.0200	32.4500	-1.09%	2.53M	aa.aa	16:35:59
Richemont	161.15	161.40	158.80	+0.37%	986.6K	aa.aa	16:35:59
ABB	59.18	61.06	58.62	-0.64%	4.06M	aa.aa	16:35:59
Zurich Insurance Group	558.80	577.80	557.80	-3.05%	385.65K	aa.aa	16:35:59
Novartis	104.34	104.46	102.92	+0.29%	2.33M	aa.aa	16:35:59
Nestle	83.21	83.28	80.98	+9.30%	12.71M	aa.aa	16:35:59
Swiss Re	148.00	150.60	146.90	-1.95%	716.35K	aa.aa	16:35:59
Roche Holding Participation	285.30	285.60	281.80	+0.42%	751.85K	aa.aa	16:35:59
BASF derived	43.190	43.190	42.330	+1.53%	1.72M	aa.aa	16:37:56
Bayer derived	27.09	27.53	26.91	-0.61%	1.77M	aa.aa	16:35:21
Allianz derived	364.00	367.20	361.20	-0.57%	493.35K	aa.aa	16:38:35
Siemens AG derived	244.25	244.25	238.10	+1.50%	897.73K	aa.aa	16:36:12
Deutsche Bank AG derived	30.500	30.500	29.945	+1.40%	4.5M	aa.aa	16:38:59
Mercedes Benz Group derived	52.730	52.910	52.190	+0.71%	1.65M	aa.aa	16:38:40
Equinor	235.90	236.60	233.90	-0.17%	2.19M	aa.aa	15:25:59
Air Liquide	174.00	174.00	170.46	+1.61%	580.34K	aa.aa	16:35:59
AXA	40.20	40.55	39.82	+0.07%	3.51M	aa.aa	16:35:59
Danone	76.30	76.60	75.00	+1.49%	1.26M	aa.aa	16:35:59
Engie	19.73	19.76	19.29	+2.12%	4.72M	aa.aa	16:35:59
BNP Paribas	77.98	78.05	76.24	+1.50%	2.1M	aa.aa	16:35:59
Louis Vuitton	602.20	607.90	593.30	+0.72%	553.17K	aa.aa	16:35:59
L'Oreal	386.35	386.35	378.10	+1.66%	241.24K	aa.aa	16:35:59
Schneider Electric	252.35	252.35	246.15	+2.15%	764.07K	aa.aa	16:35:59
Saint Gobain	90.64	91.06	89.32	+0.38%	948.65K	aa.aa	16:35:59
EssilorLuxottica	276.60	277.70	270.40	+2.37%	373.66K	aa.aa	16:35:59
Pernod Ricard	86.84	86.84	82.80	+4.15%	1.13M	aa.aa	16:35:59
Orange	14.09	14.14	13.82	+0.50%	3.15M	aa.aa	16:35:59
Societe Generale	56.52	56.74	54.88	+1.73%	2.29M	aa.aa	16:35:59
Sanofi	86.33	86.33	84.28	+2.43%	2.1M	aa.aa	16:35:59
Vivendi	3.04	3.05	3.01	0.00%	988.65K	aa.aa	16:35:59
TotalEnergies SE	52.57	52.69	52.20	+0.88%	4.12M	aa.aa	16:35:59
Vinci	121.80	121.80	119.20	+1.16%	948.58K	aa.aa	16:35:59
BBVA derived	15.715	15.825	15.395	-0.44%	8.99M	aa.aa	16:35:59
Inditex derived	48.240	48.240	47.430	+0.71%	1.35M	aa.aa	16:35:59
Iberdrola derived	16.810	16.835	16.620	+0.33%	5.01M	aa.aa	16:35:59
Telefonica derived	4.4560	4.4710	4.4200	-0.54%	7.73M	aa.aa	16:35:59
Santander derived	8.5790	8.5790	8.4200	+1.13%	17.4M	aa.aa	16:35:59
LM Ericsson B	90.40	91.78	90.32	-0.55%	8.61M	aa.aa	16:30:59
H&M B	175.6	175.6	172.5	+1.39%	1.72M	aa.aa	16:30:59
Volvo B	268.20	268.20	264.60	+1.13%	3.56M	aa.aa	16:30:59
Novo Nordisk B	366.0	367.9	362.1	+0.58%	2.28M	aa.aa	15:59:59
BMW ST derived	79.580	79.720	78.340	+0.89%	718.47K	aa.aa	16:38:59
Deutsche Telekom AG derived	29.640	29.710	29.370	+0.85%	4.99M	aa.aa	16:38:59
Muench. Rueckvers. derived	552.20	566.80	551.00	-2.09%	295.75K	aa.aa	16:38:59
SAP derived	233.200	237.100	230.350	-0.43%	1.15M	aa.aa	16:38:15
Vodafone Group PLC	86.000	86.060	85.120	+0.66%	26.03M	aa.aa	16:35:59
Unibail-Rodamco	90.32	90.32	88.64	+2.06%	461.64K	aa.aa	16:35:59
RWE AG ST derived	41.610	41.610	41.000	+1.51%	1.52M	aa.aa	16:37:55
AstraZeneca	12,554.0	12,610.0	12,366.0	-0.71%	1.37M	aa.aa	16:35:59
Imperial Brands	2,988.00	3,033.00	2,982.00	-1.03%	1.93M	aa.aa	16:35:59
Reckitt Benckiser	5,804.0	5,816.0	5,732.0	+1.15%	763.61K	aa.aa	16:35:59
Centrica	175.15	175.20	172.10	+2.97%	14.26M	aa.aa	16:35:59
Tesco	443.10	445.90	441.10	-0.40%	11.81M	aa.aa	16:35:59
Diageo	1,802.0	1,802.0	1,750.0	+1.49%	5.94M	aa.aa	16:35:59
Rio Tinto PLC	5,138.0	5,152.0	5,103.0	-0.06%	1.31M	aa.aa	16:35:59
Anglo American	2,935.0	2,945.0	2,883.0	-0.34%	1.68M	aa.aa	16:35:59
GSK plc	1,634.00	1,638.00	1,621.50	+0.37%	6.3M	aa.aa	16:35:59
BHP Group Ltd	2,113.00	2,139.00	2,098.00	-0.61%	1.01M	aa.aa	16:35:59
Tullow Oil	10.20	10.46	10.16	0.00%	2.38M	aa.aa	16:35:59
BAE Systems	1,908.00	1,919.50	1,874.00	+0.37%	3.07M	aa.aa	16:35:59
Rolls-Royce Holdings	1,140.00	1,140.50	1,105.00	+2.47%	11.16M	aa.aa	16:35:59
Unilever	4,590.0	4,590.0	4,497.0	+1.84%	2.47M	aa.aa	16:35:59
SSE	1,864.50	1,864.50	1,830.00	+1.41%	3.7M	aa.aa	16:35:59
Standard Chartered	1,428.00	1,443.50	1,423.00	-0.59%	3.57M	aa.aa	16:35:59
National Grid	1,122.50	1,125.00	1,110.00	+1.22%	6.94M	aa.aa	16:35:59
BT Group	182.00	184.90	180.70	-1.54%	10.41M	aa.aa	16:35:59
Compass	2,515.00	2,523.00	2,495.00	-0.47%	1.74M	aa.aa	16:35:59
ASML Holding	877.40	900.50	874.00	+0.50%	703.23K	aa.aa	16:35:59
Intesa Sanpaolo	5.4700	5.4700	5.3770	+1.60%	36.89M	aa.aa	16:35:59
UniCredit	63.250	63.250	61.730	+0.89%	3.19M	aa.aa	16:35:59
Enel	8.539	8.539	8.425	+1.21%	15.1M	aa.aa	16:35:59
Eni SpA	14.766	14.846	14.748	+0.30%	6.87M	aa.aa	16:35:59
Nordea Bank	160.80	162.35	159.10	+3.24%	5.03M	aa.aa	16:30:59
E.ON SE derived	16.305	16.335	16.120	+0.15%	3.07M	aa.aa	16:38:59
Anheuser Busch Inbev	52.90	52.90	51.64	+1.73%	1.53M	aa.aa	16:35:59
GMK Noril’skiy Nikel’ PAO	132.7	135.0	124.6	+5.94%	49.19M	aa.aa	21:00:25
Gazprom PJSC	122.64	124.50	114.79	+6.52%	160.65M	aa.aa	21:00:40
LUKOIL PJSC	6,157.5	6,194.5	5,802.0	+5.53%	1.38M	aa.aa	21:00:39
Sberbank Rossii	300.82	304.00	282.40	+6.02%	90.35M	aa.aa	21:00:10
Surgutneftegas	20.785	20.850	19.650	+5.32%	45.52M	aa.aa	21:00:39
Glencore	351.50	355.25	348.75	-0.50%	23.62M	aa.aa	16:35:59
Volkswagen VZO derived	89.94	90.72	89.34	-0.29%	718.72K	aa.aa	16:38:04
UBS Group	31.29	31.51	30.90	-0.16%	4.73M	aa.aa	16:35:59

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,871.60

-381.7

-0.83%

US 500

6,612.90

-58.1

-0.87%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
UBA	42.00	-0.94%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaa Aaaaaaaa Aa	1,915.00	+36.25%	2,609.19
Aa Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaaaaaa Aaa	599.80	+26.57%	759.17
Aaaaa Aaaaaaa	599.80	+26.57%	759.17
Aaaaa Aaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaa Aaaaaaaa Aa	1,915.00	+36.25%	2,609.19
Aa Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaaaaaa Aaa	599.80	+26.57%	759.17
Aaaaa Aaaaaaa	599.80	+26.57%	759.17
Aaaaa Aaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding