STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,689.69

+7.06(+0.42%)

Closed·09/05

Day's Range

1,682.83

1,692.66

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,135.0	3,250.0	3,123.0	-3.21%	5.96M	aa.aa	09/05
HSBC	849.20	852.70	846.70	+0.66%	14.1M	aa.aa	09/05
Barclays	307.00	307.95	305.05	+0.64%	30.37M	aa.aa	09/05
BP	372.30	373.20	360.35	+4.73%	71.75M	aa.aa	09/05
Lloyds Banking	73.02	73.02	72.50	+0.52%	74.74M	aa.aa	09/05
Prudential	835.60	836.40	819.80	+0.60%	3.67M	aa.aa	09/05
ING Groep	18.20	18.25	17.96	+1.17%	10.05M	aa.aa	09/05
Shell	29.20	29.43	29.00	+0.93%	5.16M	aa.aa	09/05
Philips	21.86	21.87	21.54	+2.01%	3.13M	aa.aa	09/05
Assicurazioni Generali	34.8000	34.8400	34.1800	+1.78%	3.97M	aa.aa	09/05
Richemont	145.05	145.95	142.90	+0.17%	1.01M	aa.aa	09/05
ABB	45.07	45.53	44.69	+0.04%	1.95M	aa.aa	09/05
Zurich Insurance Group	581.00	581.00	573.60	-0.34%	200.79K	aa.aa	09/05
Novartis	90.91	91.96	90.57	-0.22%	3.12M	aa.aa	09/05
Nestle	87.65	87.85	87.23	+0.68%	1.98M	aa.aa	09/05
Swiss Re	149.80	150.10	148.25	+0.44%	686.87K	aa.aa	09/05
Roche Holding Participation	257.60	262.50	255.10	-0.88%	1.18M	aa.aa	09/05
BASF derived	43.250	43.680	43.020	+0.91%	2.95M	aa.aa	09/05
Bayer derived	24.05	24.23	23.69	+2.69%	4.48M	aa.aa	09/05
Allianz derived	362.40	362.40	357.70	-2.69%	1.13M	aa.aa	09/05
Siemens AG derived	214.05	215.55	213.75	+0.40%	956.7K	aa.aa	09/05
Deutsche Bank AG derived	24.165	24.215	23.710	+1.90%	5.45M	aa.aa	09/05
Mercedes Benz Group derived	51.070	51.920	50.850	+0.39%	3.08M	aa.aa	09/05
Equinor	238.20	242.20	238.10	+0.80%	2.77M	aa.aa	09/05
Air Liquide	183.90	184.50	183.20	+0.65%	666.21K	aa.aa	09/05
AXA	41.67	41.74	41.19	+1.34%	5.49M	aa.aa	09/05
Danone	74.36	74.86	73.98	+0.22%	1.28M	aa.aa	09/05
Engie	18.00	18.18	17.95	-0.22%	2.98M	aa.aa	09/05
BNP Paribas	77.50	77.50	76.89	+0.65%	2.3M	aa.aa	09/05
Louis Vuitton	495.75	498.25	491.45	+1.73%	503.88K	aa.aa	09/05
L'Oreal	383.20	384.10	376.75	+2.09%	357.88K	aa.aa	09/05
Schneider Electric	214.80	217.55	214.60	-0.30%	855.42K	aa.aa	09/05
Saint Gobain	98.94	99.54	98.40	+0.67%	664.99K	aa.aa	09/05
EssilorLuxottica	242.30	246.50	242.30	-0.74%	779.63K	aa.aa	09/05
Pernod Ricard	96.68	97.76	96.30	-0.25%	350.31K	aa.aa	09/05
Orange	12.65	12.69	12.61	+0.32%	3.75M	aa.aa	09/05
Societe Generale	46.80	46.82	46.06	+0.52%	2.14M	aa.aa	09/05
Sanofi	92.92	93.31	91.90	+1.26%	2.5M	aa.aa	09/05
Vivendi	2.74	2.76	2.72	+0.37%	1.74M	aa.aa	09/05
TotalEnergies SE	51.89	52.13	51.29	+1.65%	4.73M	aa.aa	09/05
Vinci	125.95	126.75	125.45	+0.28%	831.21K	aa.aa	09/05
BBVA derived	12.815	12.860	12.690	+0.08%	11.49K	aa.aa	09/05
Inditex derived	46.480	46.880	46.150	+0.52%	758	aa.aa	09/05
Iberdrola derived	15.490	15.605	15.460	0.00%	1.37K	aa.aa	09/05
Telefonica derived	4.4760	4.5020	4.4520	+0.18%	14.01K	aa.aa	09/05
Santander derived	6.6530	6.6530	6.5300	+1.40%	6.56K	aa.aa	09/05
LM Ericsson B	80.46	81.46	80.12	-0.67%	4.39M	aa.aa	09/05
H&M B	138.9	139.2	136.9	+1.53%	1.71M	aa.aa	09/05
Volvo B	264.60	267.00	262.90	+0.68%	1.9M	aa.aa	09/05
Novo Nordisk B	444.3	447.0	433.7	+3.59%	4.75M	aa.aa	09/05
BMW ST derived	79.680	80.260	78.900	+1.84%	1.29M	aa.aa	09/05
Deutsche Telekom AG derived	32.350	32.380	31.930	+1.25%	5.9M	aa.aa	09/05
Muench. Rueckvers. derived	595.20	595.20	587.20	+0.64%	195.82K	aa.aa	09/05
SAP derived	261.650	264.350	260.500	-0.44%	1.39M	aa.aa	09/05
Vodafone Group PLC	70.360	70.640	69.520	+0.09%	46.09M	aa.aa	09/05
Unibail-Rodamco	73.50	73.74	72.90	+0.96%	215.34K	aa.aa	09/05
RWE AG ST derived	32.610	33.000	32.330	-0.21%	3.04M	aa.aa	09/05
AstraZeneca	10,240.0	10,328.0	10,132.0	+1.05%	2.84M	aa.aa	09/05
Imperial Brands	3,018.00	3,094.00	3,012.00	-2.04%	1.48M	aa.aa	09/05
Reckitt Benckiser	4,876.0	4,917.0	4,788.0	-0.35%	1.37M	aa.aa	09/05
Centrica	147.70	150.55	147.00	+0.44%	24.96M	aa.aa	09/05
Tesco	377.70	380.00	375.30	+0.13%	15.24M	aa.aa	09/05
Diageo	2,179.0	2,190.0	2,166.0	0.00%	2.17M	aa.aa	09/05
Rio Tinto PLC	4,496.5	4,510.0	4,446.0	+1.16%	3.97M	aa.aa	09/05
Anglo American	2,048.5	2,097.5	2,035.5	+0.17%	2.39M	aa.aa	09/05
GSK plc	1,377.50	1,387.00	1,368.00	+0.99%	6.89M	aa.aa	09/05
BHP Group Ltd	1,827.00	1,835.00	1,814.50	+1.00%	561.99K	aa.aa	09/05
Tullow Oil	13.54	14.00	13.40	+1.04%	3.53M	aa.aa	09/05
BAE Systems	1,688.00	1,750.00	1,668.00	-3.32%	9.04M	aa.aa	09/05
Rolls-Royce Holdings	791.60	805.40	789.40	-0.30%	49.83M	aa.aa	09/05
Unilever	4,719.0	4,741.0	4,692.0	+0.38%	2.33M	aa.aa	09/05
SSE	1,697.00	1,717.00	1,694.00	+0.41%	1.7M	aa.aa	09/05
Standard Chartered	1,067.50	1,081.50	1,066.50	+0.09%	4.7M	aa.aa	09/05
National Grid	1,054.00	1,061.50	1,049.50	-0.09%	7.01M	aa.aa	09/05
BT Group	165.25	166.40	161.80	+1.69%	10.14M	aa.aa	09/05
Compass	2,605.00	2,620.00	2,592.00	-0.23%	3.82M	aa.aa	09/05
ASML Holding	626.80	637.70	625.10	-0.59%	728.28K	aa.aa	09/05
Intesa Sanpaolo	4.8545	4.8700	4.8075	+0.87%	71.56M	aa.aa	09/05
UniCredit	53.770	54.000	53.300	+0.96%	5.28M	aa.aa	09/05
Enel	7.740	7.778	7.624	+2.07%	27.79M	aa.aa	09/05
Eni SpA	13.000	13.052	12.790	+1.99%	14.87M	aa.aa	09/05
Nordea Bank	135.55	136.35	135.35	-0.11%	2.68M	aa.aa	09/05
E.ON SE derived	15.550	15.610	15.400	0.00%	5.87M	aa.aa	09/05
Anheuser Busch Inbev	59.84	60.18	59.42	+0.71%	2.8M	aa.aa	09/05
GMK Noril’skiy Nikel’ PAO	111.8	112.2	111.2	+0.18%	738.78K	aa.aa	14:18:52
Gazprom PJSC	143.71	145.07	143.26	+0.57%	13.22M	aa.aa	13:55:09
LUKOIL PJSC	6,573.5	6,595.0	6,563.0	+0.59%	28.36K	aa.aa	14:28:59
Sberbank Rossii	302.88	304.00	302.55	+0.24%	1.09M	aa.aa	14:29:20
Surgutneftegas	23.150	23.200	23.025	+0.87%	1.52M	aa.aa	14:26:53
Glencore	252.30	258.00	252.30	-0.20%	30.04M	aa.aa	09/05
Volkswagen VZO derived	99.82	100.60	98.78	+0.73%	1.42M	aa.aa	09/05
UBS Group	25.96	26.06	25.82	+0.74%	6.32M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
VFD PLC	16.00	0.00%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa A Aaa	1,210.00	+41.25%	1,709.12
Aa Aa A	42.000	+40.20%	58.88
Aaaaa Aaaaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaaaa A Aaa	83.70	+34.55%	112.62
Aa Aa A	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa A Aaa	1,210.00	+41.25%	1,709.12
Aa Aa A	42.000	+40.20%	58.88
Aaaaa Aaaaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaaaa A Aaa	83.70	+34.55%	112.62
Aa Aa A	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding