STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,713.65

+3.34(+0.20%)

Delayed Data·16/06

Day's Range

1,708.58

1,716.68

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,608.5	3,609.0	3,570.0	-0.32%	515K	aa.aa	12:03:14
HSBC	865.70	869.20	862.45	-1.13%	4.63M	aa.aa	11:58:48
Barclays	322.30	324.65	320.40	-1.01%	5.26M	aa.aa	12:05:51
BP	388.80	391.35	383.00	+1.59%	9M	aa.aa	12:13:07
Lloyds Banking	76.28	77.26	76.02	-1.14%	15.04M	aa.aa	12:09:11
Prudential	897.00	903.20	893.60	-0.80%	680.25K	aa.aa	11:44:52
ING Groep	17.93	18.06	17.88	-1.32%	2.21M	aa.aa	11:43:35
Shell	31.31	31.41	30.90	+1.07%	1.68M	aa.aa	12:01:23
Philips	19.70	19.92	19.68	-0.48%	438.82K	aa.aa	11:56:45
Assicurazioni Generali	30.3100	30.4200	30.1400	-1.11%	1.42M	aa.aa	12:03:52
Richemont	151.50	153.15	150.55	-0.62%	121.39K	aa.aa	11:58:33
ABB	47.63	48.14	47.43	-2.26%	890.15K	aa.aa	11:52:43
Zurich Insurance Group	560.00	560.60	555.00	-0.50%	50.69K	aa.aa	11:53:45
Novartis	95.87	96.46	95.41	-0.52%	936.33K	aa.aa	11:52:09
Nestle	82.47	82.75	82.18	-0.70%	869.37K	aa.aa	11:32:52
Swiss Re	136.05	136.10	134.30	+0.11%	245.31K	aa.aa	11:46:54
Roche Holding Participation	262.80	264.80	259.00	-0.04%	278.26K	aa.aa	11:53:02
BASF derived	42.600	43.105	42.065	+0.42%	903K	aa.aa	11:57:43
Bayer derived	27.08	27.34	26.75	-1.81%	1.16M	aa.aa	12:07:57
Allianz derived	339.60	339.66	337.80	-1.25%	232.31K	aa.aa	11:46:29
Siemens AG derived	213.62	216.00	212.20	-1.10%	251.03K	aa.aa	12:02:17
Deutsche Bank AG derived	24.050	24.265	23.855	-1.64%	2.14M	aa.aa	12:13:09
Mercedes Benz Group derived	50.010	50.450	49.715	-0.81%	600.18K	aa.aa	12:12:19
Equinor	277.10	278.30	272.40	+1.54%	1.1M	aa.aa	12:07:32
Air Liquide	182.14	182.14	180.82	-0.75%	160.47K	aa.aa	12:11:15
AXA	41.63	41.69	41.39	-0.88%	648.39K	aa.aa	12:04:32
Danone	71.72	72.02	71.34	-0.88%	242.9K	aa.aa	11:48:10
Engie	19.53	19.62	19.29	-1.29%	1.59M	aa.aa	12:10:52
BNP Paribas	75.89	76.89	75.38	-2.08%	530.63K	aa.aa	12:11:32
Louis Vuitton	461.95	467.25	459.90	-1.16%	116.72K	aa.aa	12:10:10
L'Oreal	366.70	369.85	366.00	-0.95%	53.89K	aa.aa	12:12:05
Schneider Electric	219.75	222.45	218.90	-0.99%	161.58K	aa.aa	12:02:29
Saint Gobain	96.64	97.18	96.02	-1.53%	161.95K	aa.aa	12:08:59
EssilorLuxottica	240.00	241.00	239.10	-1.15%	137.94K	aa.aa	12:12:03
Pernod Ricard	88.30	88.86	87.84	-0.47%	91.99K	aa.aa	12:12:02
Orange	12.64	12.68	12.52	-0.86%	1.56M	aa.aa	12:09:59
Societe Generale	48.63	49.82	48.28	-2.74%	818.67K	aa.aa	12:13:46
Sanofi	84.80	85.62	84.59	-1.26%	570.85K	aa.aa	12:10:16
Vivendi	2.88	2.94	2.87	-3.00%	687.25K	aa.aa	12:09:04
TotalEnergies SE	55.24	55.60	54.59	+1.32%	1.9M	aa.aa	12:10:26
Vinci	124.45	124.55	122.55	-0.64%	243.09K	aa.aa	12:09:49
BBVA derived	12.925	13.150	12.870	-2.16%	1.84M	aa.aa	11:59:42
Inditex derived	45.265	45.545	44.980	-1.08%	359.09K	aa.aa	12:08:00
Iberdrola derived	16.288	16.288	16.075	-0.07%	1.23M	aa.aa	12:10:17
Telefonica derived	4.5430	4.5560	4.5110	-4.26%	3.58M	aa.aa	12:08:31
Santander derived	6.9220	7.0625	6.8755	-2.89%	9.92M	aa.aa	12:08:35
LM Ericsson B	79.98	80.66	79.92	-1.38%	693.58K	aa.aa	11:45:23
H&M B	132.2	133.7	131.6	-1.53%	470.52K	aa.aa	12:12:03
Volvo B	261.90	264.60	261.00	-0.38%	736.81K	aa.aa	11:45:26
Novo Nordisk B	488.4	495.5	485.1	-1.96%	2.05M	aa.aa	12:11:12
BMW ST derived	73.640	74.465	73.180	-0.57%	183.7K	aa.aa	12:07:06
Deutsche Telekom AG derived	30.495	30.735	30.295	-2.35%	3.04M	aa.aa	12:08:12
Muench. Rueckvers. derived	556.90	557.00	552.50	-0.91%	66.96K	aa.aa	12:12:06
SAP derived	254.650	256.675	254.025	-1.09%	334.15K	aa.aa	12:08:28
Vodafone Group PLC	75.130	75.480	74.800	-0.67%	18.05M	aa.aa	12:09:33
Unibail-Rodamco	82.52	83.22	82.12	-1.67%	48.11K	aa.aa	11:32:10
RWE AG ST derived	35.510	35.595	35.255	-1.09%	664.15K	aa.aa	12:04:38
AstraZeneca	10,758.6	10,838.0	10,696.0	-0.55%	190.35K	aa.aa	11:52:51
Imperial Brands	2,939.00	2,939.00	2,911.00	+0.07%	149.94K	aa.aa	11:59:15
Reckitt Benckiser	5,064.0	5,072.0	5,050.0	-0.43%	127.95K	aa.aa	12:05:14
Centrica	167.25	168.00	166.55	-0.51%	1.55M	aa.aa	11:32:35
Tesco	395.10	395.60	392.60	+0.25%	2.32M	aa.aa	12:13:54
Diageo	1,897.0	1,916.0	1,893.8	-0.47%	642.07K	aa.aa	11:55:54
Rio Tinto PLC	4,282.3	4,305.5	4,266.5	-0.49%	327.3K	aa.aa	12:04:18
Anglo American	2,116.5	2,128.0	2,106.5	-0.59%	295.58K	aa.aa	12:14:02
GSK plc	1,475.00	1,485.50	1,472.02	-0.71%	1.32M	aa.aa	11:49:35
BHP Group Ltd	1,795.50	1,805.50	1,791.00	-0.88%	189.69K	aa.aa	12:12:21
Tullow Oil	21.15	21.26	19.64	+3.68%	5.25M	aa.aa	12:10:25
BAE Systems	1,924.00	1,928.00	1,896.00	-0.21%	1.09M	aa.aa	12:11:43
Rolls-Royce Holdings	882.40	883.42	872.20	-0.34%	3.37M	aa.aa	12:05:29
Unilever	4,621.0	4,625.0	4,597.0	-0.24%	341.43K	aa.aa	11:18:51
SSE	1,818.00	1,818.55	1,799.00	-0.38%	345.2K	aa.aa	11:59:15
Standard Chartered	1,161.29	1,181.50	1,156.50	-1.59%	764.55K	aa.aa	11:49:51
National Grid	1,051.34	1,051.50	1,042.00	-0.16%	1.5M	aa.aa	12:04:26
BT Group	185.35	185.55	183.35	+0.19%	2.83M	aa.aa	11:23:19
Compass	2,540.00	2,551.00	2,535.00	-0.51%	274.99K	aa.aa	12:05:12
ASML Holding	661.30	668.90	657.20	-1.31%	178.98K	aa.aa	12:12:03
Intesa Sanpaolo	4.8135	4.9030	4.7950	-2.44%	27.27M	aa.aa	12:11:03
UniCredit	56.300	57.580	55.960	-3.06%	3.31M	aa.aa	12:10:47
Enel	7.957	7.964	7.895	-0.36%	5.96M	aa.aa	12:11:05
Eni SpA	14.072	14.166	14.008	+0.56%	4.61M	aa.aa	12:03:32
Nordea Bank	136.55	137.30	135.95	-1.09%	621.96K	aa.aa	12:12:53
E.ON SE derived	15.365	15.380	15.163	+0.20%	944.36K	aa.aa	11:58:33
Anheuser Busch Inbev	61.30	61.40	61.16	-1.00%	243.29K	aa.aa	11:52:16
GMK Noril’skiy Nikel’ PAO	106.0	106.3	103.7	+1.47%	5.98M	aa.aa	11:42:22
Gazprom PJSC	125.06	125.45	122.68	+1.63%	25.06M	aa.aa	11:42:23
LUKOIL PJSC	6,312.0	6,339.0	6,238.0	+0.69%	339.78K	aa.aa	11:58:35
Sberbank Rossii	313.28	314.20	310.50	+0.57%	10.43M	aa.aa	11:42:05
Surgutneftegas	22.460	22.530	22.090	+1.26%	13.82M	aa.aa	12:05:41
Glencore	289.00	291.10	286.35	-0.91%	8.64M	aa.aa	12:12:03
Volkswagen VZO derived	88.95	89.82	88.46	-0.39%	173.1K	aa.aa	12:07:52
UBS Group	25.93	26.09	25.79	-0.73%	1.05M	aa.aa	11:42:33

NSE 30

4,251.67

-4.56

-0.11%

NSE All Share

115,084.02

-174.75

-0.15%

US 30

42,307.50

-207.6

-0.49%

US 500

6,003.50

-29.6

-0.49%

FTSE 100

8,839.87

-35.35

-0.40%

DAX

23,464.15

-227.54

-0.96%

South Africa Top 40

87,330.28

-526.61

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.40	-0.49%	25.33M
Zenith Bank	45.00	-4.26%	18.03M
Guaranty Trust Holding	74.35	+3.99%	15.98M
UBA	33.35	-2.20%	15.82M
ETI	30.00	0.00%	6.36M
MTN Nigeria	336.80	+3.31%	759.61K
Presco	1,009.00	+2.44%	210.31K

Name	Last	Chg. %	Vol.
Betaglas	254.20	+10.00%	201.21K
Airtel Africa	2,609.70	+10.00%	69.00
Learn Africa	4.180	+10.00%	555.43K
Nem	16.500	+10.00%	75.30K
Chellarams	10.48	+9.97%	20.07K
Deap Capital Management Trust	0.89	+9.88%	687.44K
Guinea Insurance PLC	0.84	+9.09%	3.14M

Name	Last	Chg. %	Vol.
BUA Foods	432.00	-10.00%	17.70K
Geregu Power	1,027.40	-10.00%	2.71K
Transcorp Power	295.70	-9.98%	3.06K
Conoil	211.10	-9.98%	42.28K
Northern Nigeria Flour Mills	91.20	-9.97%	34.56K
Total Nig	652.00	-7.52%	2.33K
Eunisell Interlinked	12.800	-1.16%	3.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.40	-7.56%	37.97M
Zenith Bank	45.10	-4.04%	18.08M
Access Holdings	20.40	-0.49%	25.33M
Oando Plc	60.05	-7.19%	2.35M
Fidson	44.500	+5.70%	454.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	424.00	+43.21%	607.21
Aa Aaaaa	424.00	+43.21%	607.21
Aaaaaaaa Aa	58.35	+30.96%	76.42
Aaaaa Aaaaaaaaaaa	58.35	+30.96%	76.42
Aaaaa A	87.40	+30.42%	113.99
A Aa Aa Aa Aa Aaaaa	87.40	+30.42%	113.99
Aaa Aaaaaaa	336.80	+19.08%	401.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	424.00	+43.21%	607.21
Aa Aaaaa	424.00	+43.21%	607.21
Aaaaaaaa Aa	58.35	+30.96%	76.42
Aaaaa Aaaaaaaaaaa	58.35	+30.96%	76.42
Aaaaa A	87.40	+30.42%	113.99
A Aa Aa Aa Aa Aaaaa	87.40	+30.42%	113.99
Aaa Aaaaaaa	336.80	+19.08%	401.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding