STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,730.48

+6.10(+0.35%)

Delayed Data·27/08

Day's Range

1,724.07

1,732.23

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,164.0	4,210.0	4,162.0	-1.16%	357.32K	aa.aa	10:23:00
HSBC	957.80	959.00	954.70	+0.38%	2.49M	aa.aa	10:27:58
Barclays	368.50	373.80	368.10	-0.78%	3.12M	aa.aa	10:26:04
BP	430.05	432.00	428.50	+0.23%	2.17M	aa.aa	10:27:22
Lloyds Banking	81.99	83.12	81.88	-0.76%	12.07M	aa.aa	10:28:04
Prudential	969.60	973.61	958.40	+1.21%	730.62K	aa.aa	10:28:00
ING Groep	20.57	20.78	20.54	-0.68%	839.2K	aa.aa	10:00:40
Shell	31.66	31.75	31.63	+0.02%	522.57K	aa.aa	09:58:57
Philips	23.87	23.92	23.84	+0.25%	48.23K	aa.aa	09:40:02
Assicurazioni Generali	33.6200	33.9100	33.5800	-0.03%	404.08K	aa.aa	10:26:09
Richemont	143.05	144.35	138.85	+2.95%	334.82K	aa.aa	10:05:50
ABB	53.68	54.16	53.64	-0.22%	215K	aa.aa	09:59:06
Zurich Insurance Group	578.00	582.80	576.80	-0.48%	27.02K	aa.aa	10:09:28
Novartis	101.66	101.98	101.58	-0.31%	229.59K	aa.aa	10:10:36
Nestle	74.86	74.93	74.26	+0.96%	345.55K	aa.aa	10:06:54
Swiss Re	144.55	145.50	144.10	-0.31%	49.42K	aa.aa	10:05:43
Roche Holding Participation	260.70	262.00	260.50	-0.72%	80.08K	aa.aa	10:09:16
BASF derived	46.435	46.725	46.370	+0.60%	235.43K	aa.aa	10:27:29
Bayer derived	28.20	28.74	28.20	-0.77%	384.67K	aa.aa	10:27:29
Allianz derived	363.30	366.01	362.75	-0.19%	54.77K	aa.aa	10:27:23
Siemens AG derived	236.43	236.95	235.05	+1.47%	131.63K	aa.aa	10:27:23
Deutsche Bank AG derived	30.200	30.610	30.055	-0.49%	1.58M	aa.aa	10:28:12
Mercedes Benz Group derived	54.150	54.630	53.790	+1.65%	326.84K	aa.aa	10:27:23
Equinor	246.60	249.80	246.00	-1.52%	825.85K	aa.aa	10:27:22
Air Liquide	177.86	179.20	177.74	-0.11%	77.56K	aa.aa	10:21:44
AXA	39.95	40.26	39.92	+0.08%	547.46K	aa.aa	10:17:28
Danone	71.62	72.06	71.34	-0.14%	42.83K	aa.aa	09:47:32
Engie	17.80	18.00	17.79	-0.34%	491.66K	aa.aa	10:21:29
BNP Paribas	76.76	77.77	76.58	+0.30%	330.97K	aa.aa	10:21:00
Louis Vuitton	519.40	525.50	502.70	+3.47%	182.37K	aa.aa	10:28:14
L'Oreal	406.40	408.35	402.00	+1.28%	26.77K	aa.aa	10:16:26
Schneider Electric	212.90	214.55	212.35	+0.69%	81.23K	aa.aa	10:28:14
Saint Gobain	93.96	94.54	93.66	+0.56%	92.99K	aa.aa	10:21:44
EssilorLuxottica	265.40	266.90	263.50	-0.41%	50.45K	aa.aa	10:25:20
Pernod Ricard	104.00	107.45	99.32	+5.01%	320.13K	aa.aa	10:28:26
Orange	13.73	13.93	13.71	-0.94%	337.31K	aa.aa	10:17:19
Societe Generale	51.98	52.78	51.84	-0.04%	547.7K	aa.aa	10:21:23
Sanofi	86.06	86.60	85.93	-0.55%	111.17K	aa.aa	10:23:44
Vivendi	3.13	3.18	3.13	-0.32%	85.37K	aa.aa	10:23:36
TotalEnergies SE	53.37	53.50	53.25	+0.30%	277.71K	aa.aa	10:20:50
Vinci	116.00	117.05	115.85	+0.26%	258.01K	aa.aa	10:28:22
BBVA derived	15.480	15.590	15.470	-0.32%	1.14M	aa.aa	10:24:43
Inditex derived	43.740	43.840	43.500	+0.48%	60.99K	aa.aa	10:28:27
Iberdrola derived	16.060	16.225	16.053	-1.08%	375.7K	aa.aa	10:20:00
Telefonica derived	4.5765	4.6190	4.5765	-0.73%	667.38K	aa.aa	10:24:39
Santander derived	8.1695	8.2485	8.1280	+1.32%	5.59M	aa.aa	10:24:50
LM Ericsson B	76.14	76.36	75.86	+0.50%	1.24M	aa.aa	10:23:16
H&M B	142.3	143.3	141.7	+0.53%	208.39K	aa.aa	10:19:59
Volvo B	293.40	294.70	292.30	+0.58%	442.85K	aa.aa	10:23:32
Novo Nordisk B	361.9	363.3	359.5	+1.46%	1.06M	aa.aa	10:28:16
BMW ST derived	90.685	91.225	89.635	+1.35%	114.18K	aa.aa	10:27:03
Deutsche Telekom AG derived	31.505	31.805	31.475	-0.62%	489.98K	aa.aa	10:27:30
Muench. Rueckvers. derived	545.70	550.00	544.50	-0.31%	19.15K	aa.aa	10:25:08
SAP derived	237.230	237.830	236.000	+0.35%	136.48K	aa.aa	10:27:23
Vodafone Group PLC	88.463	89.720	88.441	-0.98%	3.32M	aa.aa	10:27:43
Unibail-Rodamco	88.42	88.86	88.42	+0.14%	34.59K	aa.aa	09:31:00
RWE AG ST derived	34.580	35.100	34.565	-0.97%	234.35K	aa.aa	10:27:16
AstraZeneca	11,772.0	11,916.0	11,770.0	-0.88%	114.81K	aa.aa	10:26:15
Imperial Brands	3,096.00	3,126.00	3,083.00	-0.86%	77.94K	aa.aa	10:13:33
Reckitt Benckiser	5,528.0	5,590.6	5,528.0	-0.72%	49.61K	aa.aa	10:18:55
Centrica	161.20	164.20	161.20	-1.59%	858.03K	aa.aa	10:17:04
Tesco	419.10	428.50	417.10	-1.92%	948.16K	aa.aa	10:26:52
Diageo	2,081.0	2,109.0	2,054.0	+1.32%	504.71K	aa.aa	10:27:42
Rio Tinto PLC	4,619.0	4,638.0	4,602.5	+1.05%	169.32K	aa.aa	10:22:11
Anglo American	2,237.0	2,245.0	2,210.0	+1.64%	149.56K	aa.aa	10:25:57
GSK plc	1,470.50	1,481.00	1,470.00	-0.44%	304.17K	aa.aa	10:03:45
BHP Group Ltd	2,073.00	2,084.13	2,069.00	+0.63%	131.49K	aa.aa	10:17:52
Tullow Oil	11.00	11.24	10.81	+0.73%	501.05K	aa.aa	10:09:02
BAE Systems	1,752.00	1,771.00	1,744.04	-0.82%	476.53K	aa.aa	10:23:25
Rolls-Royce Holdings	1,048.50	1,058.00	1,039.50	-0.76%	1.3M	aa.aa	10:23:14
Unilever	4,615.0	4,634.0	4,603.0	-0.17%	178.13K	aa.aa	09:53:43
SSE	1,757.00	1,782.00	1,753.50	-1.35%	114.37K	aa.aa	10:21:17
Standard Chartered	1,373.00	1,378.00	1,369.00	-0.62%	308.54K	aa.aa	09:42:15
National Grid	1,049.00	1,060.00	1,046.50	-0.85%	627.95K	aa.aa	10:09:33
BT Group	216.10	217.10	214.80	+0.09%	4.93M	aa.aa	10:27:52
Compass	2,539.00	2,554.64	2,539.00	-0.43%	54.56K	aa.aa	10:20:50
ASML Holding	656.00	662.20	655.90	-0.64%	90.36K	aa.aa	10:28:05
Intesa Sanpaolo	5.3890	5.4340	5.3720	+0.02%	12.54M	aa.aa	10:27:21
UniCredit	66.000	66.750	65.800	-0.35%	1.29M	aa.aa	10:25:31
Enel	7.951	8.013	7.948	-0.39%	4.06M	aa.aa	10:20:21
Eni SpA	15.206	15.258	15.182	-0.12%	2.17M	aa.aa	10:20:33
Nordea Bank	146.20	147.25	146.00	-0.27%	484.76K	aa.aa	10:00:46
E.ON SE derived	15.428	15.740	15.405	-1.58%	634.81K	aa.aa	10:26:50
Anheuser Busch Inbev	54.34	54.34	53.84	+0.63%	76.42K	aa.aa	10:16:23
GMK Noril’skiy Nikel’ PAO	125.7	127.2	125.6	-1.12%	4.64M	aa.aa	10:24:53
Gazprom PJSC	134.77	135.89	134.63	-0.55%	15.01M	aa.aa	10:15:25
LUKOIL PJSC	6,317.5	6,343.5	6,295.5	-0.09%	102.34K	aa.aa	10:24:37
Sberbank Rossii	312.81	313.32	311.74	+0.01%	3.37M	aa.aa	10:21:30
Surgutneftegas	23.135	23.385	23.070	-0.47%	7.04M	aa.aa	10:24:03
Glencore	295.05	296.10	289.80	+0.56%	4.65M	aa.aa	10:28:01
Volkswagen VZO derived	101.32	101.95	100.63	+0.97%	217.27K	aa.aa	10:27:26
UBS Group	32.41	32.56	32.35	+0.22%	1.02M	aa.aa	10:02:04

NSE 30

5,152.36

0.00

0.00%

NSE All Share

141,248.77

0.00

0.00%

US 30

45,662.00

+96.9

+0.21%

US 500

6,484.90

+3.5

+0.05%

FTSE 100

9,223.66

-31.84

-0.34%

DAX

24,089.82

+36.31

+0.15%

South Africa Top 40

94,647.56

+285.14

+0.30%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	70.20	0.00%
Mansard Ins	16.700	0.00%
First HoldCo	32.50	0.00%
Prestige	1.68	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	5.60	0.00%
FTN Cocoa Processors PLC	6.50	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.400	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	6.50	0.00%
Oando Plc	53.95	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.64	0.00%
Academy Press	9.00	0.00%

Name	Last	Chg. %
Zenith Bank	69.90	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.18	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	14.95	0.00%
MTN Nigeria	435.00	0.00%
VFD PLC	11.00	0.00%
Mutual Benefits Assurance	4.06	0.00%
Guaranty Trust Holding	95.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaaaaaaaa	520.00	+35.68%	705.54
A Aaa Aaa Aaaaa A	520.00	+35.68%	705.54
Aaaaaaaaa Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaa A	1,890.00	+30.33%	2,463.24
A Aa A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaaaaaaaa	520.00	+35.68%	705.54
A Aaa Aaa Aaaaa A	520.00	+35.68%	705.54
Aaaaaaaaa Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaa A	1,890.00	+30.33%	2,463.24
A Aa A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding