STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes

Currency in EUR

1,677.07

+15.15(+0.91%)

Delayed Data·04/08

Day's Range

1,660.76

1,677.08

52 wk Range

1,471.37

1,812.33

STOXX All Europe 100 EUR Price Constituents

Real-time streaming quotes of the STOXX All Europe 100 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,223.0	4,224.0	4,169.9	+0.93%	903.23K	aa.aa	10:02:52
HSBC	925.30	929.20	923.10	+0.12%	4.11M	aa.aa	10:02:31
Barclays	362.30	367.35	361.20	-0.04%	3.15M	aa.aa	10:02:15
BP	415.22	419.20	407.95	+2.26%	8.62M	aa.aa	10:03:10
Lloyds Banking	82.24	83.92	81.68	-0.39%	46.95M	aa.aa	10:01:29
Prudential	940.80	953.00	939.80	-1.01%	447.46K	aa.aa	10:00:54
ING Groep	19.42	19.66	19.32	-0.34%	1.51M	aa.aa	10:02:12
Shell	31.12	31.15	30.85	+0.45%	697.89K	aa.aa	09:56:34
Philips	22.89	23.15	22.82	-0.69%	119.34K	aa.aa	09:22:03
Assicurazioni Generali	32.4200	32.5000	32.3300	-0.15%	180.39K	aa.aa	09:57:42
Richemont	131.10	132.95	130.80	-0.46%	119.3K	aa.aa	09:47:45
ABB	53.36	53.54	53.16	+0.49%	181.62K	aa.aa	09:47:45
Zurich Insurance Group	567.00	567.20	562.60	+0.60%	33.1K	aa.aa	09:47:42
Novartis	95.35	95.45	94.93	+0.81%	535.41K	aa.aa	09:47:56
Nestle	71.65	71.73	71.13	+0.49%	635.22K	aa.aa	09:40:13
Swiss Re	149.25	149.45	147.95	+0.78%	82.1K	aa.aa	09:47:45
Roche Holding Participation	255.90	256.20	254.60	+0.35%	103.24K	aa.aa	09:48:21
BASF derived	41.815	42.105	41.725	+0.32%	285.34K	aa.aa	10:01:09
Bayer derived	27.60	27.84	27.55	+0.36%	316.5K	aa.aa	09:59:17
Allianz derived	345.80	346.91	344.60	+0.14%	57.99K	aa.aa	10:03:30
Siemens AG derived	219.15	220.13	217.83	+1.08%	111.1K	aa.aa	10:02:12
Deutsche Bank AG derived	28.960	29.340	28.895	-0.24%	821.14K	aa.aa	10:03:01
Mercedes Benz Group derived	49.030	49.220	48.825	+0.53%	245.24K	aa.aa	10:02:31
Equinor	261.20	261.20	258.30	+0.77%	356.77K	aa.aa	09:55:30
Air Liquide	172.46	173.22	172.08	+0.13%	43.62K	aa.aa	10:02:15
AXA	40.46	40.53	40.08	+1.20%	683.21K	aa.aa	10:02:21
Danone	72.70	73.24	72.70	-0.47%	112.43K	aa.aa	09:59:04
Engie	19.10	19.20	18.97	+0.21%	449.12K	aa.aa	10:03:02
BNP Paribas	77.98	79.30	77.80	-0.66%	234.68K	aa.aa	10:03:07
Louis Vuitton	454.90	464.50	454.60	-1.60%	125.11K	aa.aa	10:03:49
L'Oreal	373.70	380.50	373.40	-1.62%	21.99K	aa.aa	10:02:41
Schneider Electric	219.50	221.40	219.05	+0.09%	82.76K	aa.aa	10:01:09
Saint Gobain	93.26	93.62	92.72	+1.37%	140.35K	aa.aa	10:03:05
EssilorLuxottica	254.50	257.20	253.30	-0.66%	38.31K	aa.aa	10:02:04
Pernod Ricard	91.26	91.62	90.58	+1.51%	88.35K	aa.aa	10:01:57
Orange	13.76	13.78	13.69	+0.18%	300.33K	aa.aa	10:00:59
Societe Generale	55.12	55.70	54.94	+0.58%	361.89K	aa.aa	10:03:00
Sanofi	82.73	83.02	82.49	+0.89%	313.17K	aa.aa	10:01:10
Vivendi	3.25	3.26	3.22	+0.65%	113.76K	aa.aa	10:03:33
TotalEnergies SE	51.84	51.88	51.49	+0.50%	308.24K	aa.aa	09:53:21
Vinci	120.80	121.05	120.40	+0.71%	86.3K	aa.aa	10:00:22
BBVA derived	14.655	14.865	14.595	-0.98%	986.69K	aa.aa	10:01:48
Inditex derived	41.075	41.520	40.980	-0.62%	165.44K	aa.aa	10:03:11
Iberdrola derived	15.462	15.515	15.403	-0.12%	387.32K	aa.aa	10:02:08
Telefonica derived	4.5525	4.5820	4.5435	-0.75%	649.02K	aa.aa	10:02:26
Santander derived	7.4205	7.5015	7.3660	-0.80%	3.55M	aa.aa	10:03:14
LM Ericsson B	71.86	72.14	71.70	-0.11%	391.48K	aa.aa	09:27:10
H&M B	129.1	129.7	128.8	+0.16%	174.2K	aa.aa	09:41:38
Volvo B	271.90	273.30	271.20	+0.11%	249.79K	aa.aa	09:32:50
Novo Nordisk B	313.0	314.9	307.7	0.00%	2.17M	aa.aa	10:03:07
BMW ST derived	82.685	83.130	82.405	+0.13%	69.94K	aa.aa	09:43:14
Deutsche Telekom AG derived	31.465	31.605	31.405	-0.17%	347.5K	aa.aa	09:59:16
Muench. Rueckvers. derived	577.10	578.20	575.20	+0.02%	15.28K	aa.aa	09:57:39
SAP derived	246.850	247.030	244.650	+0.86%	111.34K	aa.aa	10:02:25
Vodafone Group PLC	82.580	83.271	82.360	-0.36%	6.56M	aa.aa	10:00:46
Unibail-Rodamco	86.04	86.38	85.64	+0.05%	33.13K	aa.aa	09:34:45
RWE AG ST derived	36.300	36.520	36.180	+0.19%	122.83K	aa.aa	09:31:45
AstraZeneca	11,190.0	11,246.0	11,154.0	+0.49%	106.48K	aa.aa	09:59:47
Imperial Brands	2,989.00	2,990.00	2,971.59	+0.27%	110.35K	aa.aa	09:56:27
Reckitt Benckiser	5,558.0	5,602.0	5,558.0	-0.25%	95.19K	aa.aa	10:00:56
Centrica	163.75	165.95	163.00	-1.36%	1.41M	aa.aa	10:01:14
Tesco	419.25	425.55	416.15	-1.42%	1.74M	aa.aa	10:01:35
Diageo	1,933.5	1,944.5	1,890.0	+6.53%	2.81M	aa.aa	10:01:31
Rio Tinto PLC	4,483.0	4,507.0	4,478.0	-0.14%	290.7K	aa.aa	10:00:30
Anglo American	2,074.0	2,097.0	2,068.0	+0.19%	188.09K	aa.aa	09:57:03
GSK plc	1,400.00	1,412.50	1,398.50	+0.11%	1.19M	aa.aa	09:59:45
BHP Group Ltd	1,928.00	1,941.50	1,926.00	-0.23%	60.45K	aa.aa	09:53:33
Tullow Oil	14.63	14.74	14.20	+3.17%	332.92K	aa.aa	09:47:45
BAE Systems	1,842.50	1,846.50	1,827.50	+0.38%	402.58K	aa.aa	09:59:41
Rolls-Royce Holdings	1,091.00	1,109.50	1,086.00	+0.09%	2.53M	aa.aa	09:59:00
Unilever	4,486.0	4,504.0	4,479.0	-0.22%	217.04K	aa.aa	10:03:31
SSE	1,849.50	1,860.50	1,845.50	-0.14%	231.98K	aa.aa	09:58:58
Standard Chartered	1,370.50	1,385.50	1,368.50	+0.15%	720.5K	aa.aa	09:58:10
National Grid	1,083.00	1,093.18	1,081.00	-0.41%	680.66K	aa.aa	09:59:59
BT Group	209.30	211.30	208.90	-1.04%	3.53M	aa.aa	10:01:29
Compass	2,652.49	2,667.00	2,639.00	-0.13%	103.98K	aa.aa	09:56:21
ASML Holding	601.40	607.30	598.60	-0.17%	89.52K	aa.aa	10:03:21
Intesa Sanpaolo	5.1390	5.1940	5.1220	-0.45%	11.93M	aa.aa	10:02:33
UniCredit	64.110	64.860	63.960	-0.57%	1.29M	aa.aa	10:02:03
Enel	7.824	7.896	7.795	-0.38%	3.9M	aa.aa	10:02:12
Eni SpA	14.720	14.746	14.646	+0.34%	1.47M	aa.aa	10:00:07
Nordea Bank	143.60	144.15	143.00	+0.07%	222.85K	aa.aa	09:31:59
E.ON SE derived	16.432	16.550	16.385	-0.17%	462.45K	aa.aa	09:58:04
Anheuser Busch Inbev	51.16	51.28	50.16	+1.47%	358.5K	aa.aa	10:02:01
GMK Noril’skiy Nikel’ PAO	120.9	121.7	120.5	+0.17%	3.21M	aa.aa	10:01:34
Gazprom PJSC	125.24	126.82	125.15	-0.56%	18.51M	aa.aa	10:01:18
LUKOIL PJSC	6,060.5	6,097.5	6,055.5	-0.61%	148.93K	aa.aa	10:01:19
Sberbank Rossii	306.72	308.67	306.70	-0.40%	6.94M	aa.aa	10:01:01
Surgutneftegas	22.005	22.130	22.005	-0.34%	3M	aa.aa	10:00:49
Glencore	300.10	302.97	298.80	+0.37%	3.44M	aa.aa	10:02:38
Volkswagen VZO derived	89.24	89.53	88.74	+0.63%	104.5K	aa.aa	09:59:17
UBS Group	30.21	30.53	30.13	-0.03%	812.93K	aa.aa	09:47:12

NSE 30

5,288.95

0.00

0.00%

NSE All Share

144,071.77

0.00

0.00%

US 30

44,207.50

+33.9

+0.08%

US 500

6,337.00

+7.1

+0.11%

FTSE 100

9,162.05

+33.75

+0.37%

DAX

23,857.20

+99.92

+0.42%

South Africa Top 40

91,918.89

+116.99

+0.13%

Market Movers

Name	Last	Chg. %
MTN Nigeria	480.00	0.00%
Access Holdings	27.80	0.00%
Fidelitybk	21.200	0.00%
Fcmb	11.850	0.00%
Dangote Cement	577.00	0.00%
Zenith Bank	76.90	0.00%
Guaranty Trust Holding	100.00	0.00%

Name	Last	Chg. %	Vol.
Zenith Bank	76.90	0.00%	0.00
Eunisell Interlinked	23.000	0.00%	0.00
Total Nig	640.00	0.00%	0.00
Ncr Nigeria	7.25	0.00%	4.45K
Daarcomm	0.87	0.00%	457.44K
Ikeja	20.500	0.00%	0.00
Aiico	2.40	0.00%	0.00

Name	Last	Chg. %
Transcorp Power	288.00	0.00%
Academy Press	9.90	0.00%
John Holt PLC	6.60	0.00%
Total Nig	640.00	0.00%
ETI	34.00	0.00%
CWG	17.000	0.00%
Dangote Sugar	62.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	480.00	0.00%
Wema Bank	24.70	0.00%
UAC Of Nigeria	97.10	0.00%
Jaiz Bank	3.96	0.00%
Dangote Sugar	62.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	577.00	+33.92%	772.72
Aaaaaa	577.00	+33.92%	772.72
Aaaaaaa	67.00	+26.16%	84.53
Aaaaaaa Aaa	67.00	+26.16%	84.53
Aa Aaaa Aaaaaaaaa	155.00	+24.00%	192.20
A Aaaaa Aaaa Aa A	155.00	+24.00%	192.20
Aaaaaaaaa Aaaaaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	577.00	+33.92%	772.72
Aaaaaa	577.00	+33.92%	772.72
Aaaaaaa	67.00	+26.16%	84.53
Aaaaaaa Aaa	67.00	+26.16%	84.53
Aa Aaaa Aaaaaaaaa	155.00	+24.00%	192.20
A Aaaaa Aaaa Aa A	155.00	+24.00%	192.20
Aaaaaaaaa Aaaaaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX All Europe 100 EUR Price (SXEBCP)

STOXX All Europe 100 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

Philips

Assicurazioni Generali

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Deutsche Bank AG

Mercedes Benz Group

Equinor

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Orange

Societe Generale

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

LM Ericsson B

H&M B

Volvo B

Novo Nordisk B

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Vodafone Group PLC

Unibail-Rodamco

RWE AG ST

AstraZeneca

Imperial Brands

Reckitt Benckiser

Centrica

Tesco

Diageo

Rio Tinto PLC

Anglo American

GSK plc

BHP Group Ltd

Tullow Oil

BAE Systems

Rolls-Royce Holdings

Unilever

SSE

Standard Chartered

National Grid

BT Group

Compass

ASML Holding