STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

9,933.73

+30.59(+0.31%)

Delayed Data·29/04

Day's Range

9,933.73

52 wk Range

8,666.54

10,152.06

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,248.0	3,275.0	3,184.0	+2.92%	10.01M	aa.aa	16:35:59
HSBC	832.00	848.80	821.50	-2.76%	61.73M	aa.aa	16:35:59
Barclays	296.80	310.00	287.92	-0.40%	95.59M	aa.aa	16:35:59
BP	350.30	352.60	344.60	-0.82%	63.16M	aa.aa	16:35:59
Lloyds Banking	73.28	73.52	70.34	+0.14%	447.46M	aa.aa	16:35:59
Prudential	791.80	807.20	773.40	-1.52%	11.58M	aa.aa	16:35:59
ING Groep	17.01	17.42	16.83	-1.38%	14.48M	aa.aa	16:35:19
Shell	28.81	28.89	28.47	-0.31%	3.74M	aa.aa	16:35:07
ABB	43.19	43.57	42.55	+1.53%	4.35M	aa.aa	16:33:45
Zurich Insurance Group	582.40	582.40	575.60	+1.18%	365.3K	aa.aa	16:35:39
Novartis	93.79	94.51	93.16	-0.45%	5.32M	aa.aa	16:33:03
Nestle	87.74	87.74	86.63	+1.08%	5.16M	aa.aa	16:34:57
Roche Holding Participation	269.30	271.70	268.10	+0.15%	1.62M	aa.aa	16:30:11
BASF derived	44.630	45.570	44.100	-1.35%	4.13M	aa.aa	16:35:39
Bayer derived	23.03	23.66	22.93	-0.60%	4.9M	aa.aa	16:35:39
Allianz derived	364.10	366.50	361.80	+0.66%	1.17M	aa.aa	16:36:23
Siemens AG derived	201.95	204.90	198.96	-0.15%	1.95M	aa.aa	16:35:21
Mercedes Benz Group derived	52.470	54.370	52.120	-2.73%	4.47M	aa.aa	16:36:19
Air Liquide	180.56	180.96	178.72	+0.97%	1.1M	aa.aa	16:35:07
AXA	41.57	41.76	41.32	+0.61%	6.45M	aa.aa	16:35:27
BNP Paribas	74.29	75.56	72.87	-0.68%	4.2M	aa.aa	16:35:28
Louis Vuitton	487.90	493.35	483.20	-0.29%	889.22K	aa.aa	16:35:59
L'Oreal	387.00	389.80	383.45	-0.26%	805.83K	aa.aa	16:35:15
Schneider Electric	204.20	206.50	200.65	+0.47%	1.73M	aa.aa	16:35:52
Sanofi	95.90	97.31	94.88	+1.77%	3.93M	aa.aa	16:35:59
TotalEnergies SE	51.16	51.24	50.08	-2.27%	8.34M	aa.aa	16:35:59
Vinci	122.60	123.20	122.10	+0.49%	1.96M	aa.aa	16:35:22
BBVA derived	12.060	12.480	11.775	-2.27%	13.61M	aa.aa	16:35:27
Telefonica derived	4.5060	4.5180	4.4680	+0.56%	10.38M	aa.aa	16:30:01
Santander derived	6.1820	6.3900	5.9990	-3.90%	74.22M	aa.aa	16:35:37
Novo Nordisk B	435.1	442.5	415.2	+2.55%	8.03M	aa.aa	15:59:59
Deutsche Telekom AG derived	31.600	31.730	31.080	+2.27%	12.42M	aa.aa	16:35:09
SAP derived	255.300	256.850	250.350	+0.27%	2.77M	aa.aa	16:38:57
Vodafone Group PLC	73.260	73.400	71.980	+1.89%	78.78M	aa.aa	16:35:59
AstraZeneca	10,728.0	10,892.0	10,672.0	+1.04%	3.18M	aa.aa	16:35:59
Imperial Brands	3,074.00	3,088.00	3,032.00	+1.59%	2.34M	aa.aa	16:35:59
Reckitt Benckiser	4,801.6	4,838.0	4,755.0	+1.00%	2.98M	aa.aa	16:35:59
Diageo	2,092.0	2,105.0	2,058.0	+1.65%	6.28M	aa.aa	16:35:59
Rio Tinto PLC	4,447.0	4,561.7	4,367.0	-2.19%	4.16M	aa.aa	16:35:59
GSK plc	1,483.50	1,505.50	1,427.50	+3.60%	15.14M	aa.aa	16:35:59
Unilever	4,759.0	4,789.0	4,696.0	+1.54%	5.42M	aa.aa	16:35:59
National Grid	1,083.00	1,089.00	1,074.50	+0.28%	17.23M	aa.aa	16:35:59
BT Group	173.80	174.32	172.60	+1.16%	20.01M	aa.aa	16:35:59
ASML Holding	582.50	591.40	572.90	-0.43%	1.07M	aa.aa	16:35:19
Intesa Sanpaolo	4.6820	4.8115	4.5935	-1.54%	112.03M	aa.aa	16:35:59
Eni SpA	12.700	12.706	12.490	+0.11%	18.6M	aa.aa	16:35:16
Anheuser Busch Inbev	57.60	57.76	57.00	+1.44%	2.34M	aa.aa	16:35:59
UBS Group	24.89	25.59	24.47	-0.32%	10.55M	aa.aa	16:34:49

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,225.00

-302.6

-0.75%

US 500

5,495.80

-65.0

-1.17%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,461.17

+35.34

+0.16%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	65.40	-3.54%	11.64M
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Zenith Bank	47.80	+0.10%	20.71M
Access Holdings	22.50	-6.44%	25.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa Aaaa A	83.70	+34.32%	112.43
Aaaaaaaaaaa Aaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks