STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

10,337.00

+75.81(+0.74%)

Delayed Data·20/05

Day's Range

10,337.00

52 wk Range

8,666.54

10,337.00

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,313.0	3,317.0	3,267.0	+0.76%	9.2M	aa.aa	16:35:59
HSBC	884.60	891.00	879.10	-0.52%	19.72M	aa.aa	16:35:59
Barclays	330.05	331.00	327.05	+0.14%	27.26M	aa.aa	16:35:59
BP	362.25	366.30	361.05	-0.94%	39.5M	aa.aa	16:35:59
Lloyds Banking	77.98	78.70	77.96	-0.05%	181.14M	aa.aa	16:35:59
Prudential	854.80	859.80	850.00	-0.97%	4.79M	aa.aa	16:35:59
ING Groep	19.08	19.27	19.08	-0.34%	6.88M	aa.aa	16:35:23
Shell	29.54	29.71	29.48	-0.57%	3.51M	aa.aa	16:35:21
ABB	47.59	47.82	47.16	-0.52%	2.38M	aa.aa	16:32:08
Zurich Insurance Group	584.60	586.80	581.00	-0.27%	87.37K	aa.aa	16:19:55
Novartis	93.76	93.86	92.84	+0.50%	2.55M	aa.aa	16:34:07
Nestle	88.46	88.53	87.18	+0.58%	3.37M	aa.aa	16:35:42
Roche Holding Participation	262.60	263.80	260.90	-0.30%	907.9K	aa.aa	16:34:07
BASF derived	42.940	43.250	42.480	-0.97%	2.43M	aa.aa	16:35:28
Bayer derived	23.72	24.09	23.42	+1.22%	3.37M	aa.aa	16:37:49
Allianz derived	351.50	351.80	347.60	+1.06%	724.63K	aa.aa	16:36:33
Siemens AG derived	221.00	221.95	217.35	-0.56%	971.85K	aa.aa	16:35:06
Mercedes Benz Group derived	53.230	53.230	52.320	-0.04%	1.57M	aa.aa	16:35:13
Air Liquide	185.60	186.12	184.32	-0.16%	502.64K	aa.aa	16:35:09
AXA	41.69	41.85	41.44	+0.19%	3.74M	aa.aa	16:35:13
BNP Paribas	77.94	78.55	77.63	+0.39%	2.78M	aa.aa	16:35:10
Louis Vuitton	493.65	502.10	490.30	-2.23%	582.52K	aa.aa	16:35:52
L'Oreal	385.45	385.95	377.40	+1.15%	321.24K	aa.aa	16:35:15
Schneider Electric	219.65	221.55	217.75	-0.86%	816.9K	aa.aa	16:35:14
Sanofi	93.75	94.07	93.02	+0.25%	1.61M	aa.aa	16:35:59
TotalEnergies SE	52.32	53.13	52.25	-1.30%	3.88M	aa.aa	16:35:59
Vinci	129.35	129.40	128.20	+0.43%	807.75K	aa.aa	16:35:59
BBVA derived	13.695	13.900	13.645	-0.54%	7.1M	aa.aa	16:35:03
Telefonica derived	4.5740	4.5770	4.5250	+0.53%	7.46M	aa.aa	16:29:55
Santander derived	7.0360	7.1500	7.0120	-0.11%	26.38M	aa.aa	16:35:17
Novo Nordisk B	456.6	456.8	443.5	+0.10%	4.33M	aa.aa	15:59:57
Deutsche Telekom AG derived	34.310	34.340	33.670	+1.81%	6.79M	aa.aa	16:35:11
SAP derived	265.800	266.300	262.000	+0.26%	1.45M	aa.aa	16:38:08
Vodafone Group PLC	78.300	78.440	75.960	+0.75%	104.42M	aa.aa	16:35:59
AstraZeneca	10,492.0	10,556.0	10,372.7	+0.71%	3.44M	aa.aa	16:35:59
Imperial Brands	2,811.00	2,826.00	2,799.00	-0.28%	1.46M	aa.aa	16:35:59
Reckitt Benckiser	4,898.0	4,898.0	4,837.0	+0.25%	1.77M	aa.aa	16:35:59
Diageo	2,133.0	2,139.0	2,119.0	-0.19%	3.96M	aa.aa	16:35:59
Rio Tinto PLC	4,651.5	4,679.0	4,629.0	-0.47%	1.31M	aa.aa	16:35:59
GSK plc	1,430.00	1,435.00	1,417.50	+1.02%	6.03M	aa.aa	16:35:59
Unilever	4,736.0	4,740.0	4,695.0	+0.40%	2.38M	aa.aa	16:35:59
National Grid	1,094.50	1,103.00	1,081.00	+0.64%	11.91M	aa.aa	16:35:59
BT Group	169.25	169.55	166.80	-0.47%	20.51M	aa.aa	16:35:59
ASML Holding	664.70	665.70	655.90	+0.71%	412.55K	aa.aa	16:35:59
Intesa Sanpaolo	4.9510	4.9580	4.9005	+0.57%	54.4M	aa.aa	16:35:59
Eni SpA	13.020	13.148	13.020	-0.82%	9.31M	aa.aa	16:35:05
Anheuser Busch Inbev	60.74	60.96	60.50	-0.16%	1.44M	aa.aa	16:35:15
UBS Group	26.67	26.95	26.26	-1.55%	4.82M	aa.aa	16:20:00

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,336.00

-341.2

-0.80%

US 500

5,930.80

-9.7

-0.16%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,117.69

+81.58

+0.34%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Oando Plc	50.00	-4.76%	2.45M
Sunu Assurances	4.90	0.00%	1.20M
Zenith Bank	47.95	-0.21%	20.15M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaaa Aaa	83.70	+39.86%	117.06
A Aa Aaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaaaa A A	45.000	+27.06%	57.18
Aaaaa Aa Aaaa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaaa Aaa	83.70	+39.86%	117.06
A Aa Aaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaaaa A A	45.000	+27.06%	57.18
Aaaaa Aa Aaaa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks