STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

10,591.18

-4.97(-0.05%)

Delayed Data·14/07

Day's Range

10,591.18

52 wk Range

8,666.54

10,707.98

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,818.0	3,835.0	3,806.0	-0.83%	7.09M	aa.aa	16:35:59
HSBC	919.60	930.20	918.40	-0.37%	12.41M	aa.aa	16:35:59
Barclays	343.35	346.75	341.00	-0.19%	20.54M	aa.aa	16:35:59
BP	397.80	399.80	395.75	+0.15%	37.29M	aa.aa	16:35:59
Lloyds Banking	76.24	77.12	75.84	-0.34%	74.37M	aa.aa	16:35:59
Prudential	925.20	942.20	923.40	-0.88%	4.59M	aa.aa	16:35:59
ING Groep	19.40	19.74	19.37	+0.20%	6.38M	aa.aa	16:35:59
Shell	30.40	30.51	30.24	-0.26%	4.32M	aa.aa	16:35:25
ABB	48.08	48.41	47.53	+1.14%	1.12M	aa.aa	16:19:57
Zurich Insurance Group	548.80	555.20	548.60	-0.94%	72.4K	aa.aa	16:19:56
Novartis	96.06	97.43	95.71	-0.38%	2.44M	aa.aa	16:33:44
Nestle	76.57	77.36	76.49	-0.94%	2.76M	aa.aa	16:19:57
Roche Holding Participation	255.00	258.70	254.00	-1.05%	701.68K	aa.aa	16:33:48
BASF derived	43.295	43.755	42.850	+1.23%	1.31M	aa.aa	16:29:49
Bayer derived	27.32	27.80	27.32	-0.71%	1.8M	aa.aa	16:35:27
Allianz derived	339.70	346.31	339.70	-1.54%	531.45K	aa.aa	16:35:06
Siemens AG derived	218.50	223.18	218.08	-0.82%	505.77K	aa.aa	16:30:00
Mercedes Benz Group derived	52.680	52.810	52.095	+1.66%	662.37K	aa.aa	16:29:52
Air Liquide	173.80	175.12	173.46	-0.61%	489.65K	aa.aa	16:35:20
AXA	41.42	42.17	41.42	-0.84%	2.66M	aa.aa	16:35:12
BNP Paribas	76.23	77.04	76.01	-0.59%	1.39M	aa.aa	16:35:29
Louis Vuitton	477.35	486.50	477.35	-0.46%	414.08K	aa.aa	16:35:15
L'Oreal	367.60	372.70	367.10	-1.47%	205.45K	aa.aa	16:35:23
Schneider Electric	225.85	226.50	224.00	+0.98%	568.21K	aa.aa	16:35:14
Sanofi	82.70	84.06	82.49	-1.01%	1.66M	aa.aa	16:35:03
TotalEnergies SE	53.48	53.78	53.04	+0.26%	2.3M	aa.aa	16:35:07
Vinci	123.80	126.00	123.80	-1.16%	952.62K	aa.aa	16:35:00
BBVA derived	12.745	13.035	12.715	-1.96%	3.62M	aa.aa	16:35:20
Telefonica derived	4.4870	4.5000	4.4540	-0.51%	1.99M	aa.aa	16:29:50
Santander derived	7.1440	7.2945	7.0880	-1.20%	14.21M	aa.aa	16:35:52
Novo Nordisk B	433.1	446.2	433.1	-2.29%	2.2M	aa.aa	15:59:32
Deutsche Telekom AG derived	30.210	30.605	30.195	-1.21%	4.51M	aa.aa	16:35:18
SAP derived	259.800	261.180	257.000	+0.68%	838.73K	aa.aa	16:35:27
Vodafone Group PLC	80.800	81.840	80.720	-0.91%	40.38M	aa.aa	16:35:59
AstraZeneca	10,496.0	10,712.0	10,482.0	-1.56%	1.26M	aa.aa	16:35:59
Imperial Brands	2,903.00	2,969.00	2,903.00	-2.09%	2.63M	aa.aa	16:35:59
Reckitt Benckiser	5,000.0	5,076.0	5,000.0	-0.87%	1.67M	aa.aa	16:35:59
Diageo	1,888.0	1,911.0	1,883.0	-0.11%	2.52M	aa.aa	16:35:59
Rio Tinto PLC	4,346.0	4,455.5	4,332.5	-1.81%	2.44M	aa.aa	16:35:59
GSK plc	1,402.50	1,495.50	1,401.50	-1.54%	13M	aa.aa	16:35:59
Unilever	4,468.0	4,531.0	4,468.0	-1.63%	2.75M	aa.aa	16:35:59
National Grid	1,045.00	1,051.50	1,042.50	-0.38%	9.85M	aa.aa	16:35:59
BT Group	194.65	196.25	193.70	-0.54%	8.86M	aa.aa	16:35:59
ASML Holding	706.10	708.55	696.60	+2.74%	656.05K	aa.aa	16:35:59
Intesa Sanpaolo	4.8760	4.9700	4.8685	-1.10%	27.7M	aa.aa	16:35:28
Eni SpA	14.196	14.252	14.156	-0.01%	5.75M	aa.aa	16:35:24
Anheuser Busch Inbev	57.70	58.26	57.60	-0.48%	923.83K	aa.aa	16:35:17
UBS Group	28.47	28.76	28.42	+0.14%	4.72M	aa.aa	16:33:51

NSE 30

4,648.55

0.00

0.00%

NSE All Share

126,689.54

0.00

0.00%

US 30

44,236.10

-223.6

-0.50%

US 500

6,272.60

+4.0

+0.06%

FTSE 100

8,938.16

-59.90

-0.67%

DAX

24,065.64

-100.03

-0.41%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %
Cileasing	7.92	0.00%
Nigerins	0.20	0.00%
Fidson	46.100	0.00%
Royalex	1.24	0.00%
University Pre	6.060	0.00%
Morison Industries	3.22	0.00%
John Holt PLC	10.00	0.00%

Name	Last	Chg. %
John Holt PLC	10.00	0.00%
Morison Industries	3.22	0.00%
University Pre	6.060	0.00%
Royalex	1.24	0.00%
Fidson	46.100	0.00%
Nigerins	0.20	0.00%
Cileasing	7.92	0.00%

Name	Last	Chg. %
Chellarams	9.53	0.00%
Mecure Industries	13.00	0.00%
Premier Paints	10.00	0.00%
Arbico	1.03	0.00%
Thomaswy	3.89	0.00%
Wema Bank	16.20	0.00%
Nigerian Breweries	70.00	0.00%

Trending Stocks

Name	Last	Chg. %
VFD PLC	15.00	0.00%
Guaranty Trust Holding	93.85	0.00%
Initiates	10.45	0.00%
Access Holdings	24.90	0.00%
Japaul Gold Ventures	3.02	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaaaa	430.00	+34.84%	579.81
Aaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A Aaaaaaa	99.00	+23.31%	122.08
Aaa Aaaaa Aaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaaaa	430.00	+34.84%	579.81
Aaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A Aaaaaaa	99.00	+23.31%	122.08
Aaa Aaaaa Aaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks