STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

10,585.90

+71.27(+0.68%)

Delayed Data·12/06

Day's Range

10,585.90

52 wk Range

8,666.54

10,585.90

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,588.0	3,618.0	3,539.0	+0.96%	3.18M	aa.aa	16:35:59
HSBC	866.50	870.20	859.60	-1.03%	17.17M	aa.aa	16:35:59
Barclays	319.30	319.30	315.50	-1.44%	61.66M	aa.aa	16:35:59
BP	386.35	395.20	383.85	+1.48%	49.88M	aa.aa	16:35:59
Lloyds Banking	76.50	76.54	75.34	-0.42%	75.18M	aa.aa	16:35:59
Prudential	887.60	888.80	873.20	-0.61%	5.98M	aa.aa	16:35:59
ING Groep	18.01	18.07	17.86	-1.46%	11.4M	aa.aa	16:35:59
Shell	31.11	31.88	30.94	+0.78%	9.01M	aa.aa	16:35:59
ABB	47.71	48.03	46.79	+0.04%	2.62M	aa.aa	16:19:57
Zurich Insurance Group	561.20	562.20	557.60	-0.50%	229.45K	aa.aa	16:33:26
Novartis	97.16	98.02	96.48	-0.93%	3.19M	aa.aa	16:31:43
Nestle	84.26	85.08	84.25	-1.38%	1.54M	aa.aa	16:19:53
Roche Holding Participation	268.70	272.10	268.70	-1.43%	461.58K	aa.aa	16:19:31
BASF derived	42.120	42.170	41.330	-1.34%	3.28M	aa.aa	16:37:31
Bayer derived	27.48	27.49	27.13	-1.22%	3.44M	aa.aa	16:35:06
Allianz derived	341.60	342.80	338.10	-0.44%	971.75K	aa.aa	16:35:28
Siemens AG derived	214.95	214.95	211.85	-1.10%	1.22M	aa.aa	16:36:13
Mercedes Benz Group derived	50.820	51.100	50.380	-1.63%	2.46M	aa.aa	16:35:22
Air Liquide	182.80	183.78	181.10	-0.76%	827.66K	aa.aa	16:35:59
AXA	41.62	41.68	41.18	-0.62%	5.47M	aa.aa	16:35:59
BNP Paribas	75.28	75.86	75.05	-1.57%	3.18M	aa.aa	16:35:59
Louis Vuitton	461.40	463.25	457.25	-1.59%	574.85K	aa.aa	16:35:59
L'Oreal	371.05	374.25	369.30	-1.25%	389.98K	aa.aa	16:35:11
Schneider Electric	220.45	220.85	216.10	-0.25%	1.13M	aa.aa	16:35:01
Sanofi	86.80	87.44	85.61	-1.00%	2.74M	aa.aa	16:35:30
TotalEnergies SE	54.80	56.55	54.43	+0.11%	10.24M	aa.aa	16:35:59
Vinci	124.65	125.50	124.25	-1.19%	1.14M	aa.aa	16:35:33
BBVA derived	12.955	13.050	12.850	-1.97%	7.83M	aa.aa	16:35:22
Telefonica derived	4.5940	4.6130	4.5460	-0.30%	41.94M	aa.aa	16:35:22
Santander derived	6.8590	6.8910	6.8080	-2.00%	25.21M	aa.aa	16:35:22
Novo Nordisk B	516.2	533.4	516.2	-0.58%	4.58M	aa.aa	15:59:42
Deutsche Telekom AG derived	30.730	30.840	30.160	-1.09%	15.21M	aa.aa	16:35:20
SAP derived	254.750	257.900	254.050	-2.45%	2M	aa.aa	16:37:50
Vodafone Group PLC	73.700	73.860	72.785	+0.41%	87.14M	aa.aa	16:35:59
AstraZeneca	10,971.6	11,076.0	10,904.0	-0.53%	1.82M	aa.aa	16:35:59
Imperial Brands	2,909.00	2,928.00	2,889.51	+0.59%	1.13M	aa.aa	16:35:59
Reckitt Benckiser	5,096.0	5,154.0	5,094.0	-1.28%	929.52K	aa.aa	16:35:59
Diageo	1,950.0	1,962.5	1,941.0	-1.04%	2.3M	aa.aa	16:35:59
Rio Tinto PLC	4,288.5	4,288.5	4,249.0	-0.33%	2.8M	aa.aa	16:35:59
GSK plc	1,511.50	1,554.00	1,509.00	-2.45%	9.55M	aa.aa	16:35:59
Unilever	4,635.0	4,670.0	4,628.0	-0.39%	2.59M	aa.aa	16:35:59
National Grid	1,063.00	1,066.00	1,055.00	+0.28%	8.11M	aa.aa	16:35:59
BT Group	184.05	186.87	182.85	-0.76%	19.48M	aa.aa	16:35:59
ASML Holding	664.60	672.90	660.30	-1.77%	795.61K	aa.aa	16:35:59
Intesa Sanpaolo	4.8205	4.8455	4.7720	-0.81%	86.36M	aa.aa	16:35:18
Eni SpA	14.002	14.300	13.856	+1.04%	23.75M	aa.aa	16:35:59
Anheuser Busch Inbev	61.96	62.14	60.90	+0.29%	2.03M	aa.aa	16:35:59
UBS Group	26.10	26.27	25.84	-1.62%	5.36M	aa.aa	16:34:56

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,569.90

-397.7

-0.93%

US 500

6,023.90

-21.3

-0.35%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,499.40

-272.05

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
Betaglas	231.10	0.00%	67.04K
MTN Nigeria	325.00	+1.56%	1.91M
Access Holdings	22.35	+0.45%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaa Aa Aaaa A	60.45	+32.71%	80.22
Aaaaaaa	60.45	+32.71%	80.22
Aaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaaa Aaaaa	90.00	+31.90%	118.71
Aaa Aaaa A	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaa Aa Aaaa A	60.45	+32.71%	80.22
Aaaaaaa	60.45	+32.71%	80.22
Aaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaaa Aaaaa	90.00	+31.90%	118.71
Aaa Aaaa A	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks