STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

10,307.85

0.00(0.00%)

Delayed Data·06/08

Day's Range

10,307.85

52 wk Range

8,666.54

10,707.98

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,189.0	4,243.0	4,175.0	-1.04%	2.57M	aa.aa	16:35:59
HSBC	934.20	944.70	932.50	0.00%	20.88M	aa.aa	16:35:59
Barclays	362.00	365.40	360.45	-0.79%	83.64M	aa.aa	16:35:59
BP	425.75	430.65	423.95	-1.07%	46.68M	aa.aa	16:35:59
Lloyds Banking	80.48	81.34	80.12	-0.59%	86.66M	aa.aa	16:35:59
Prudential	970.40	980.80	966.40	-0.02%	5.16M	aa.aa	16:35:59
ING Groep	20.22	20.26	19.94	+1.76%	7.04M	aa.aa	16:35:59
Shell	30.78	31.22	30.73	-2.22%	6.53M	aa.aa	16:35:59
ABB	53.28	53.70	52.76	+1.52%	1.85M	aa.aa	16:35:59
Zurich Insurance Group	577.80	591.20	567.20	-0.10%	326.41K	aa.aa	16:35:59
Novartis	93.05	93.05	91.56	+0.74%	2.85M	aa.aa	16:35:59
Nestle	72.07	72.44	71.29	+0.99%	3.22M	aa.aa	16:35:59
Roche Holding Participation	249.10	252.00	244.40	+0.20%	1.39M	aa.aa	16:35:59
BASF derived	44.760	45.420	42.910	+4.73%	5.09M	aa.aa	16:38:59
Bayer derived	25.37	25.89	24.92	+1.56%	4.35M	aa.aa	16:38:59
Allianz derived	366.90	374.30	359.80	+4.11%	1.45M	aa.aa	16:38:59
Siemens AG derived	227.10	231.10	214.80	+3.70%	1.81M	aa.aa	16:38:59
Mercedes Benz Group derived	51.040	51.460	49.615	+2.24%	2.2M	aa.aa	16:38:59
Air Liquide	173.58	174.50	171.82	+1.06%	426.69K	aa.aa	16:35:59
AXA	41.57	41.87	40.97	+1.99%	4.15M	aa.aa	16:35:59
BNP Paribas	79.50	80.14	79.37	+0.25%	2.24M	aa.aa	16:35:59
Louis Vuitton	461.10	469.00	457.80	+0.74%	317.92K	aa.aa	16:35:59
L'Oreal	382.15	384.45	375.20	+2.00%	229.13K	aa.aa	16:35:59
Schneider Electric	220.30	221.70	216.60	+2.54%	1.69M	aa.aa	16:35:59
Sanofi	80.84	81.04	78.79	+1.47%	1.81M	aa.aa	16:35:59
TotalEnergies SE	52.38	52.85	51.80	-0.23%	2.81M	aa.aa	16:35:59
Vinci	122.80	123.75	121.65	+1.15%	1.15M	aa.aa	16:35:59
BBVA derived	15.495	15.600	15.375	+1.67%	8.91M	aa.aa	16:35:59
Telefonica derived	4.6290	4.6630	4.5870	-0.58%	5.61M	aa.aa	16:35:59
Santander derived	7.7750	7.7760	7.6220	+2.20%	24.46M	aa.aa	16:35:59
Novo Nordisk B	308.9	331.0	287.6	+6.70%	23.63M	aa.aa	15:59:59
Deutsche Telekom AG derived	29.750	30.600	29.410	-4.98%	17.39M	aa.aa	16:38:59
SAP derived	254.750	257.700	250.700	+2.37%	1.42M	aa.aa	16:38:59
Vodafone Group PLC	83.580	84.740	82.140	-2.18%	74.15M	aa.aa	16:35:59
AstraZeneca	10,950.0	11,022.0	10,810.0	-0.94%	5.85M	aa.aa	16:35:59
Imperial Brands	3,002.00	3,020.00	2,978.00	-0.33%	1.48M	aa.aa	16:35:59
Reckitt Benckiser	5,466.0	5,486.0	5,448.0	-1.16%	713.92K	aa.aa	16:35:59
Diageo	2,026.0	2,026.0	1,977.0	+2.14%	7.4M	aa.aa	16:35:59
Rio Tinto PLC	4,499.0	4,548.5	4,490.5	-0.09%	6.64M	aa.aa	16:35:59
GSK plc	1,383.00	1,386.00	1,361.00	+0.73%	9.34M	aa.aa	16:35:59
Unilever	4,524.0	4,562.0	4,516.0	+0.20%	2.26M	aa.aa	16:35:59
National Grid	1,067.50	1,078.50	1,056.00	-1.39%	6.5M	aa.aa	16:35:59
BT Group	205.70	208.00	203.60	-3.02%	17.25M	aa.aa	16:35:59
ASML Holding	610.70	615.40	600.00	+3.00%	686.49K	aa.aa	16:35:59
Intesa Sanpaolo	5.2580	5.2600	5.1900	+1.64%	45.46M	aa.aa	16:35:59
Eni SpA	14.806	14.934	14.742	-0.59%	10.09M	aa.aa	16:35:59
Anheuser Busch Inbev	52.44	52.76	51.82	+1.35%	1.41M	aa.aa	16:35:59
UBS Group	31.48	31.71	30.83	+2.57%	12.3M	aa.aa	16:35:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,019.10

+50.4

+0.11%

US 500

6,349.50

+9.5

+0.15%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	577.00	+39.94%	807.45
Aaaaa Aaaaaaaaaaa A	577.00	+39.94%	807.45
Aaa Aa Aaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa A Aa	74.00	+22.46%	90.62
A Aa A Aaaaa	640.00	+10.85%	709.44
Aa Aaaaa Aa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaa Aaaaaa	577.00	+39.94%	807.45
Aaaaa Aaaaaaaaaaa A	577.00	+39.94%	807.45
Aaa Aa Aaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa A Aa	74.00	+22.46%	90.62
A Aa A Aaaaa	640.00	+10.85%	709.44
Aa Aaaaa Aa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks