STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

10,690.81

0.00(0.00%)

Delayed Data·27/08

Day's Range

10,690.81

52 wk Range

8,666.54

10,897.76

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,146.0	4,210.0	4,116.0	-1.59%	6.39M	aa.aa	28/08
HSBC	955.80	959.00	952.10	+0.17%	10.62M	aa.aa	28/08
Barclays	368.65	373.60	366.45	-0.74%	21.37M	aa.aa	28/08
BP	429.10	431.00	426.20	+0.01%	20.81M	aa.aa	28/08
Lloyds Banking	82.30	83.12	81.78	-0.39%	75.09M	aa.aa	28/08
Prudential	966.40	973.40	958.40	+0.88%	14.87M	aa.aa	28/08
ING Groep	20.58	20.78	20.44	-0.63%	5.8M	aa.aa	28/08
Shell	31.57	31.75	31.38	-0.28%	2.94M	aa.aa	28/08
ABB	54.38	54.38	53.40	+1.08%	1.51M	aa.aa	28/08
Zurich Insurance Group	579.60	582.80	575.20	-0.21%	199.24K	aa.aa	28/08
Novartis	101.54	101.98	101.06	-0.43%	1.41M	aa.aa	28/08
Nestle	74.90	75.08	74.26	+1.01%	3.53M	aa.aa	28/08
Roche Holding Participation	261.00	262.00	259.20	-0.61%	740.18K	aa.aa	28/08
BASF derived	45.890	46.720	45.780	-0.58%	1.34M	aa.aa	28/08
Bayer derived	27.93	28.75	27.92	-1.72%	1.74M	aa.aa	28/08
Allianz derived	361.60	366.10	361.10	-0.66%	479.99K	aa.aa	28/08
Siemens AG derived	236.85	237.80	235.05	+1.65%	681.38K	aa.aa	28/08
Mercedes Benz Group derived	53.720	54.630	53.460	+0.84%	1.42M	aa.aa	28/08
Air Liquide	177.40	179.20	176.54	-0.37%	392.88K	aa.aa	28/08
AXA	39.90	40.26	39.62	-0.05%	3.11M	aa.aa	28/08
BNP Paribas	76.90	77.77	76.28	+0.48%	1.86M	aa.aa	28/08
Louis Vuitton	513.10	525.50	502.70	+2.21%	638.11K	aa.aa	28/08
L'Oreal	402.35	408.35	401.70	+0.27%	198.91K	aa.aa	28/08
Schneider Electric	213.70	214.70	211.00	+1.06%	547.54K	aa.aa	28/08
Sanofi	85.36	86.60	85.28	-1.36%	1.45M	aa.aa	28/08
TotalEnergies SE	53.10	53.50	52.82	-0.21%	2.19M	aa.aa	28/08
Vinci	117.10	117.80	115.53	+1.21%	1.31M	aa.aa	28/08
BBVA derived	15.555	15.615	15.415	+0.16%	5.84M	aa.aa	28/08
Telefonica derived	4.5690	4.6290	4.5370	-0.89%	6.83M	aa.aa	28/08
Santander derived	8.2350	8.2660	8.1040	+2.13%	18.97M	aa.aa	28/08
Novo Nordisk B	358.8	364.8	357.8	+0.59%	4.52M	aa.aa	28/08
Deutsche Telekom AG derived	31.380	31.870	31.220	-1.01%	3.17M	aa.aa	28/08
SAP derived	236.350	237.850	235.000	-0.02%	796.63K	aa.aa	28/08
Vodafone Group PLC	88.220	89.700	87.440	-1.25%	57.49M	aa.aa	28/08
AstraZeneca	11,810.0	11,908.0	11,770.0	-0.56%	1.06M	aa.aa	28/08
Imperial Brands	3,099.00	3,126.00	3,080.00	-0.77%	899.26K	aa.aa	28/08
Reckitt Benckiser	5,504.0	5,586.0	5,504.0	-1.15%	645.64K	aa.aa	28/08
Diageo	2,063.0	2,108.0	2,054.0	+0.44%	8.11M	aa.aa	28/08
Rio Tinto PLC	4,637.0	4,642.0	4,602.5	+1.47%	1.15M	aa.aa	28/08
GSK plc	1,459.50	1,481.00	1,459.50	-1.18%	3.62M	aa.aa	28/08
Unilever	4,610.0	4,634.0	4,582.0	-0.28%	1.94M	aa.aa	28/08
National Grid	1,048.00	1,060.00	1,045.00	-0.95%	12.55M	aa.aa	28/08
BT Group	217.20	217.90	214.80	+0.60%	18.06M	aa.aa	28/08
ASML Holding	654.30	663.40	652.00	-0.89%	496.05K	aa.aa	28/08
Intesa Sanpaolo	5.4090	5.4340	5.3610	+0.39%	39.92M	aa.aa	28/08
Eni SpA	15.180	15.258	15.146	-0.29%	6.89M	aa.aa	28/08
Anheuser Busch Inbev	53.76	54.40	53.66	-0.44%	780.47K	aa.aa	28/08
UBS Group	32.58	32.58	32.32	+0.74%	5.18M	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,577.00

-59.9

-0.13%

US 500

6,501.40

-0.5

-0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aa Aa Aaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa Aaa A Aaa	520.20	+34.64%	700.40
Aaa Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa A	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaa Aaa Aaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aa Aa Aaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa Aaa A Aaa	520.20	+34.64%	700.40
Aaa Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa A	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaa Aaa Aaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks