STOXX Europe 600 Chemicals EUR NR (SX4R)

Global Indexes

Currency in EUR

2,915.94

-31.53(-1.07%)

Closed·13/06

Day's Range

2,898.15

2,930.61

52 wk Range

2,496.60

3,079.32

STOXX Europe 600 Chemicals EUR NR Constituents

Real-time streaming quotes of the STOXX Europe 600 Chemicals EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clariant	8.45	8.59	8.44	-2.88%	1.41M	aa.aa	13/06
BASF derived	42.120	42.170	41.330	-1.34%	3.28M	aa.aa	13/06
Bayer derived	27.48	27.49	27.13	-1.22%	3.44M	aa.aa	13/06
Yara International	388.40	392.10	372.50	+3.41%	731.92K	aa.aa	13/06
Air Liquide	182.80	183.78	181.10	-0.76%	827.66K	aa.aa	13/06
Solvay	29.58	29.58	29.20	-0.60%	151.14K	aa.aa	13/06
Lanxess AG derived	25.600	25.900	25.380	-3.54%	385.59K	aa.aa	13/06
K+S AG derived	16.110	16.150	15.800	+0.62%	690.85K	aa.aa	13/06
Symrise AG derived	101.700	102.900	101.700	-1.17%	223.72K	aa.aa	13/06
Victrex	776.0	785.0	772.0	-1.27%	114.19K	aa.aa	13/06
Johnson Matthey	1,705.0	1,730.0	1,694.0	-1.67%	239.1K	aa.aa	13/06
Croda Intl	3,071.0	3,086.0	3,046.0	-0.94%	190.12K	aa.aa	13/06
Akzo Nobel	58.08	58.84	57.42	-2.71%	488.82K	aa.aa	13/06
Arkema	60.25	60.75	60.00	-2.03%	173.46K	aa.aa	13/06
Umicore	11.43	11.62	11.39	-3.14%	546.8K	aa.aa	13/06
Brenntag AG derived	60.000	60.740	59.920	-1.74%	257.27K	aa.aa	13/06
Fuchs Se Pref derived	46.600	49.980	46.500	-4.66%	138.17K	aa.aa	13/06
HEXPOL B	86.4	87.2	86.1	-1.48%	550.97K	aa.aa	13/06
OCI NV	7.83	7.84	7.67	+1.16%	567.42K	aa.aa	13/06
Evonik	18.650	18.720	18.340	-0.85%	878.08K	aa.aa	13/06
Ems Chemie Hld	596.00	603.50	592.00	-2.21%	17.54K	aa.aa	13/06
IMCD NV	117.45	118.40	117.20	-2.25%	81.67K	aa.aa	13/06
Covestro derived	59.820	59.980	59.720	-0.10%	16.92K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Cutix	3.170	0.00%	10.03M
Custodian Allied	24.90	+8.26%	6.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaa Aaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aa	60.45	+29.75%	78.43
Aaaaaaa	60.45	+29.75%	78.43
Aa Aaa Aaaaaaaaaaa	90.00	+25.32%	112.79
Aa A A Aa	90.00	+25.32%	112.79
Aaaaaaaaaaaa Aaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaa Aaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aa	60.45	+29.75%	78.43
Aaaaaaa	60.45	+29.75%	78.43
Aa Aaa Aaaaaaaaaaa	90.00	+25.32%	112.79
Aa A A Aa	90.00	+25.32%	112.79
Aaaaaaaaaaaa Aaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Europe 600 Chemicals EUR NR (SX4R)

STOXX Europe 600 Chemicals EUR NR Constituents

Clariant

BASF

Bayer

Yara International

Air Liquide

Solvay

Lanxess AG

K+S AG

Symrise AG

Victrex

Johnson Matthey

Croda Intl

Akzo Nobel

Arkema

Umicore

Brenntag AG

Fuchs Se Pref

HEXPOL B

OCI NV

Evonik

Ems Chemie Hld

IMCD NV

Covestro

Trending Stocks