STOXX Europe 600 Retail EUR NR (SXRR)

Global Indexes

Currency in EUR

1,010.47

+4.63(+0.46%)

Delayed Data·28/04

Day's Range

1,006.29

1,015.80

52 wk Range

859.92

1,098.63

STOXX Europe 600 Retail EUR NR Constituents

Real-time streaming quotes of the STOXX Europe 600 Retail EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Next	12,000.0	12,100.0	11,913.4	+0.59%	72.58K	aa.aa	15:48:42
Marks & Spencer	388.80	390.10	379.20	+1.33%	4.16M	aa.aa	15:47:48
Carrefour	13.625	13.805	13.610	-0.66%	1.3M	aa.aa	15:11:58
Jeronimo Martins	21.16	21.34	21.14	-0.19%	184.89K	aa.aa	15:18:51
Inditex derived	46.805	47.960	46.765	-3.65%	722.83K	aa.aa	15:47:58
H&M B	138.8	141.2	138.7	-1.32%	865.58K	aa.aa	15:43:07
Etablissementen Franz Colruyt	41.76	41.98	41.56	-0.38%	6.54K	aa.aa	15:40:51
Kesko	20.06	20.26	19.52	-2.43%	522.48K	aa.aa	15:31:51
Ceconomy derived	3.095	3.135	3.095	-2.98%	203.68K	aa.aa	15:00:21
Kering	177.90	180.72	176.84	-0.34%	75.71K	aa.aa	15:45:09
Kingfisher	285.90	287.90	278.80	+2.47%	1.9M	aa.aa	15:22:49
Tesco	364.70	365.90	357.10	+2.07%	6.65M	aa.aa	15:22:20
WH Smith	910.5	929.5	907.0	-1.03%	139.06K	aa.aa	15:41:29
J Sainsbury	262.80	266.00	259.00	+1.47%	3.03M	aa.aa	15:38:43
Inchcape	665.00	670.00	655.00	+0.45%	449.64K	aa.aa	15:49:30
Ahold Delhaize	35.72	36.00	35.54	+0.06%	766.84K	aa.aa	15:18:51
Casino Guichard	0.5477	0.5556	0.5352	+2.07%	160.64K	aa.aa	14:51:50
Ocado	279.40	292.40	278.00	-1.83%	868.15K	aa.aa	15:05:24
Currys	109.30	111.11	108.00	0.00%	1.64M	aa.aa	15:48:17
DIA derived	23.0000	23.2000	22.6000	+0.88%	22.36K	aa.aa	14:32:42
Avolta	37.40	37.82	37.31	-0.19%	31.55K	aa.aa	15:34:34
Zalando SE derived	33.54	34.51	33.49	-1.29%	233.97K	aa.aa	15:01:06
Saga	134.60	139.20	134.60	-3.03%	116.52K	aa.aa	15:47:54
B&M European Value Retail SA	335.70	337.30	330.00	+1.45%	980.88K	aa.aa	15:30:07

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,415.70

+188.1

+0.47%

US 500

5,536.90

+8.2

+0.15%

FTSE 100

8,459.81

+42.47

+0.50%

DAX

22,435.72

+178.93

+0.80%

South Africa Top 40

83,911.28

+497.59

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.95M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	27.37M
Zenith Bank	47.75	+2.91%	11.92M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.49M
UPDC	3.19	+8.87%	4.06M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Dangote Cement	432.00	0.00%	459.33K
VFD PLC	18.50	+0.54%	2.79M
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+34.23%	112.35
Aaaaaaaaaaaaaaaaa	83.70	+34.23%	112.35
Aa Aaa	45.700	+21.59%	55.57
Aaa A A Aaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Europe 600 Retail EUR NR (SXRR)

STOXX Europe 600 Retail EUR NR Constituents

Next

Marks & Spencer

Carrefour

Jeronimo Martins

Inditex

H&M B

Etablissementen Franz Colruyt

Kesko

Ceconomy

Kering

Kingfisher

Tesco

WH Smith

J Sainsbury

Inchcape

Ahold Delhaize

Casino Guichard

Ocado

Currys

DIA

Avolta

Zalando SE

Saga

B&M European Value Retail SA

Trending Stocks