STOXX Europe 600 Retail USD Price (SXRL)

Global Indexes

Currency in USD

391.44

+3.23(+0.83%)

Delayed Data·02/06

Day's Range

391.44

52 wk Range

315.93

401.28

STOXX Europe 600 Retail USD Price Constituents

Real-time streaming quotes of the STOXX Europe 600 Retail USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Next	12,970.0	13,010.0	12,880.0	+0.82%	159.14K	aa.aa	02/06
Marks & Spencer	380.30	380.30	370.00	+1.58%	6.55M	aa.aa	02/06
Carrefour	13.180	13.210	13.060	+0.11%	2.52M	aa.aa	02/06
Jeronimo Martins	21.88	22.18	21.82	-1.26%	835.34K	aa.aa	02/06
Inditex derived	47.440	47.580	46.880	-0.59%	1.32M	aa.aa	02/06
H&M B	137.2	137.9	135.8	-0.07%	2.43M	aa.aa	02/06
Etablissementen Franz Colruyt	40.00	40.00	39.58	+0.70%	30.46K	aa.aa	02/06
Kesko	21.08	21.34	21.00	-1.03%	548.52K	aa.aa	02/06
Ceconomy derived	2.660	2.685	2.600	+0.19%	421K	aa.aa	02/06
Kering	171.42	171.46	166.96	-0.55%	423.72K	aa.aa	02/06
Kingfisher	279.40	280.50	275.20	+0.65%	8.06M	aa.aa	02/06
Tesco	390.60	391.80	387.50	+0.67%	26.93M	aa.aa	02/06
WH Smith	1,030.0	1,042.0	1,016.0	-1.53%	214.05K	aa.aa	02/06
J Sainsbury	286.60	287.20	284.60	+0.42%	4.3M	aa.aa	02/06
Inchcape	671.00	681.50	671.00	-1.40%	1.3M	aa.aa	02/06
Ahold Delhaize	37.12	37.25	36.92	-0.16%	1.49M	aa.aa	02/06
Casino Guichard	0.5080	0.5200	0.5010	-1.36%	509.89K	aa.aa	02/06
Ocado	253.10	262.50	253.00	-3.84%	2.57M	aa.aa	02/06
Currys	123.90	124.20	120.90	+1.81%	9.82M	aa.aa	02/06
DIA derived	27.3000	27.5000	25.9500	+5.81%	55.39K	aa.aa	02/06
Avolta	44.38	44.50	43.77	+0.16%	40.67K	aa.aa	02/06
Zalando SE derived	32.32	32.32	31.07	+2.77%	922.87K	aa.aa	02/06
Saga	144.60	146.40	143.40	+0.70%	221.16K	aa.aa	02/06
B&M European Value Retail SA	338.70	344.10	337.10	-0.94%	2.96M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,164.00

-141.5

-0.33%

US 500

5,916.40

-19.5

-0.33%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	83.70	+38.45%	115.88
Aaaaaaaa A	83.70	+38.45%	115.88
Aaaaaa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	83.70	+38.45%	115.88
Aaaaaaaa A	83.70	+38.45%	115.88
Aaaaaa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Europe 600 Retail USD Price (SXRL)

STOXX Europe 600 Retail USD Price Constituents

Next

Marks & Spencer

Carrefour

Jeronimo Martins

Inditex

H&M B

Etablissementen Franz Colruyt

Kesko

Ceconomy

Kering

Kingfisher

Tesco

WH Smith

J Sainsbury

Inchcape

Ahold Delhaize

Casino Guichard

Ocado

Currys

DIA

Avolta

Zalando SE

Saga

B&M European Value Retail SA

Trending Stocks