STOXX Europe Large 200 EUR Price (LCXP)

Global Indexes

Currency in EUR

552.03

-0.43(-0.08%)

Delayed Data27/01

Day's Range

547.46

553.01

52 wk Range

498.92

555.90

STOXX Europe Large 200 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe Large 200 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,173.0	3,184.0	3,138.0	+0.73%	9.7M	aa.aa	17:35:59
HSBC	824.20	826.90	817.80	-0.04%	19.4M	aa.aa	17:35:59
Barclays	289.35	290.01	285.10	+0.33%	39.49M	aa.aa	17:35:59
BP	418.35	423.35	416.25	+0.34%	31.91M	aa.aa	17:35:59
Next	9,520.0	9,566.0	9,320.0	+1.97%	255.17K	aa.aa	17:35:59
Lloyds Banking	61.58	61.80	61.20	+0.46%	116.12M	aa.aa	17:35:59
Old Mutual	50.90	51.50	49.72	+0.39%	216.84K	aa.aa	17:35:59
NatWest Group	425.20	425.20	418.20	+0.71%	44.64M	aa.aa	17:35:59
Prudential	656.60	664.00	656.60	-0.52%	4.72M	aa.aa	17:35:59
ING Groep	15.99	16.06	15.90	+0.04%	8.86M	aa.aa	17:35:18
Shell	30.97	31.31	30.91	+0.11%	4.13M	aa.aa	17:35:07
Heineken	67.86	68.58	67.50	+0.56%	773.21K	aa.aa	17:35:23
Philips	26.13	26.37	25.93	+0.93%	1.44M	aa.aa	17:35:46
Telecom Italia	0.2672	0.2710	0.2603	+3.57%	549.21M	aa.aa	17:35:05
Assicurazioni Generali	29.9600	30.2500	29.8300	-0.96%	5.72M	aa.aa	17:35:22
Snam	4.510	4.540	4.474	+1.12%	12.09M	aa.aa	17:35:24
Adecco N	22.08	22.12	21.00	+0.36%	1.28M	aa.aa	17:32:41
Richemont	172.20	173.15	171.40	-0.09%	1.04M	aa.aa	17:34:06
Julius Baer	63.16	63.24	62.30	+1.41%	411.6K	aa.aa	17:33:00
ABB	50.00	51.46	49.95	-1.65%	3.76M	aa.aa	17:32:27
Holcim	90.64	91.14	89.78	+0.13%	492.61K	aa.aa	17:19:55
Zurich Insurance Group	552.20	555.60	543.80	+0.84%	339.51K	aa.aa	17:19:55
Swatch Group	163.75	166.65	163.00	-1.68%	153.19K	aa.aa	17:19:55
Novartis	92.44	93.35	92.28	+0.24%	3.34M	aa.aa	17:34:11
Nestle	78.18	78.70	77.58	+0.80%	7.4M	aa.aa	17:34:07
Swiss Re	139.85	140.95	139.45	0.00%	566.83K	aa.aa	17:33:00
Roche Holding Participation	280.30	283.50	279.50	+0.36%	970.73K	aa.aa	17:33:53
Swisscom	517.00	521.50	514.50	+0.78%	112.68K	aa.aa	17:32:31
BASF derived	47.220	47.695	46.660	+0.67%	1.81M	aa.aa	17:37:59
Bayer derived	21.50	21.82	21.24	+0.23%	3.91M	aa.aa	17:36:46
Allianz derived	315.00	316.30	309.50	+0.64%	535.26K	aa.aa	17:35:22
Adidas derived	253.60	255.90	252.80	-0.59%	280.43K	aa.aa	17:35:16
Siemens AG derived	200.05	201.90	197.82	-0.67%	1.2M	aa.aa	17:35:18
Deutsche Bank AG derived	19.250	19.344	18.896	+1.55%	7.18M	aa.aa	17:36:33
Continental AG derived	69.84	70.22	68.90	+0.37%	306.5K	aa.aa	17:35:15
Deutsche Post derived	36.130	36.310	35.740	+0.81%	1.68M	aa.aa	17:35:04
Mercedes Benz Group derived	58.440	59.270	58.210	+1.42%	2.75M	aa.aa	17:37:26
Henkel VZO derived	83.54	84.30	83.44	-0.26%	286.01K	aa.aa	17:35:03
Equinor	265.65	269.60	264.55	-0.84%	2.7M	aa.aa	16:25:59
Telenor	136.40	136.70	134.80	+1.04%	1.17M	aa.aa	16:25:59
Air Liquide	166.70	167.56	165.24	+0.46%	623.75K	aa.aa	17:35:18
Capgemini	170.90	170.90	165.30	+3.73%	482.13K	aa.aa	17:35:29
AXA	36.67	36.81	36.12	+0.88%	3.37M	aa.aa	17:35:28
Danone	67.44	67.50	66.10	+1.57%	1.19M	aa.aa	17:35:18
Engie	15.50	15.70	15.38	+0.58%	6.08M	aa.aa	17:35:13
BNP Paribas	64.58	65.04	64.05	+0.54%	2.44M	aa.aa	17:35:15
Bouygues	30.62	30.84	30.44	0.00%	615.71K	aa.aa	17:35:26
Louis Vuitton	750.60	762.70	746.30	-0.56%	567.64K	aa.aa	17:35:27
L'Oreal	367.60	368.35	362.25	+1.23%	417.63K	aa.aa	17:35:55
Schneider Electric	226.70	245.55	226.70	-7.47%	2.81M	aa.aa	17:35:03
Saint Gobain	89.54	89.88	87.80	+0.97%	1.04M	aa.aa	17:35:18
Carrefour	13.675	13.710	13.485	+1.15%	1.8M	aa.aa	17:35:15
EssilorLuxottica	259.50	260.40	257.10	+0.74%	463.09K	aa.aa	17:35:17
Pernod Ricard	111.70	112.90	110.80	+0.49%	734.84K	aa.aa	17:35:48
Credit Agricole	14.41	14.52	14.34	+0.80%	6.36M	aa.aa	17:35:03
Orange	10.43	10.46	10.27	+1.31%	7.69M	aa.aa	17:35:26
Societe Generale	30.66	30.88	30.31	+1.27%	3.14M	aa.aa	17:35:12
Michelin	33.68	33.89	33.50	+0.33%	1.42M	aa.aa	17:35:29
Airbus Group	166.80	167.44	164.96	+0.58%	794.92K	aa.aa	17:35:28
Sanofi	101.72	103.24	100.90	+0.38%	1.61M	aa.aa	17:35:23
Vivendi	2.59	2.64	2.57	-0.35%	6.61M	aa.aa	17:35:19
TotalEnergies SE	55.75	56.36	55.58	+0.11%	3.78M	aa.aa	17:35:26
Vinci	104.50	105.10	103.40	+1.01%	944.93K	aa.aa	17:35:18
Renault	49.35	49.59	48.72	+0.61%	692.14K	aa.aa	17:35:04
Veolia Environnement	27.48	27.63	27.04	+1.29%	1.99M	aa.aa	17:35:06
EDP	2.999	3.046	2.918	+2.64%	9.77M	aa.aa	17:35:29
BBVA derived	10.940	10.985	10.720	+1.44%	8.74M	aa.aa	17:35:21
Ferrovial derived	41.660	41.720	41.040	+1.31%	566.51K	aa.aa	17:29:45
Inditex derived	50.100	50.200	48.340	+3.09%	2.09M	aa.aa	17:35:21
Repsol derived	11.245	11.370	11.130	+0.81%	3.36M	aa.aa	17:29:56
Iberdrola derived	13.535	13.615	13.315	+1.27%	6.77M	aa.aa	17:35:31
Telefonica derived	3.9110	3.9400	3.8330	+1.72%	10.47M	aa.aa	17:35:30
Santander derived	4.9205	4.9370	4.8570	+0.38%	21.58M	aa.aa	17:29:59
Atlas Copco A	180.4	195.6	180.3	-3.48%	12.39M	aa.aa	17:30:59
LM Ericsson B	85.12	86.04	84.90	-1.28%	9.6M	aa.aa	17:30:59
ASSA ABLOY B	336.1	340.1	335.4	0.00%	1.5M	aa.aa	17:30:59
SEB A	164.70	166.65	163.95	-0.33%	5.24M	aa.aa	17:30:59
Sandvik AB	230.70	231.70	229.10	+0.92%	2.37M	aa.aa	17:30:59
Investor B	313.2	316.4	311.6	+0.55%	2.95M	aa.aa	17:30:59
H&M B	152.6	153.5	149.6	+2.18%	2.3M	aa.aa	17:30:59
SCA B	149.0	150.1	146.9	+0.71%	1.08M	aa.aa	17:30:59
Swedbank A	242.50	245.20	241.30	-0.70%	2.51M	aa.aa	17:30:59
Svenska Handelsbanken A	123.35	124.10	123.00	+0.04%	4.24M	aa.aa	17:30:59
Volvo B	287.60	293.90	287.60	-1.51%	3.83M	aa.aa	17:30:59
Telia Company	32.13	32.34	31.70	+0.91%	7.8M	aa.aa	17:30:59
KBC Groep	75.14	75.50	74.68	+0.29%	415.74K	aa.aa	17:35:14
UCB	189.40	192.95	186.75	+1.45%	191.57K	aa.aa	17:35:06
Danske Bank	216.9	217.2	212.9	+1.07%	927.25K	aa.aa	16:59:59
Novo Nordisk B	610.8	624.6	609.2	-1.86%	3.44M	aa.aa	16:59:59
Moller Maersk B	10,290	10,500	10,220	-2.00%	13.69K	aa.aa	16:59:59
Genmab	1,364.5	1,472.5	1,357.5	-9.43%	440.37K	aa.aa	16:59:59
Vestas Wind	94.0	99.8	93.8	-1.05%	4M	aa.aa	16:59:31
KONE Oyj	48.71	49.38	48.10	+1.27%	141.44K	aa.aa	17:24:57
Sampo Oyj A	39.76	39.92	39.50	-0.20%	436.46K	aa.aa	17:29:47
Nokia Oyj	4.287	4.346	4.277	-1.27%	6.1M	aa.aa	17:24:58
BMW ST derived	78.800	81.780	78.640	-2.76%	1.87M	aa.aa	17:35:18
Fresenius Medical Care derived	47.040	47.370	46.780	+0.53%	338.96K	aa.aa	17:35:15
Deutsche Telekom AG derived	30.770	30.770	29.710	+3.22%	7.82M	aa.aa	17:35:17
Merck derived	149.50	154.65	149.50	+2.96%	460.29K	aa.aa	17:35:09
Infineon derived	33.055	33.830	32.935	-0.97%	3.1M	aa.aa	17:35:23
Muench. Rueckvers. derived	529.80	533.60	527.40	-0.23%	195.53K	aa.aa	17:35:29
SAP derived	262.600	269.600	256.950	+0.46%	2.45M	aa.aa	17:38:57
Vodafone Group PLC	68.360	69.120	67.920	+0.56%	62.77M	aa.aa	17:35:59
Kering	260.30	264.70	260.30	-0.86%	265.9K	aa.aa	17:35:27
Unibail-Rodamco	79.36	79.78	77.92	+1.41%	303.45K	aa.aa	17:35:18
Fresenius SE derived	37.130	37.360	36.740	+0.57%	951.65K	aa.aa	17:35:05
Prosiebensat	5.550	5.710	5.505	+0.54%	682.72K	aa.aa	17:35:41
Heidelberg Materials derived	134.100	134.900	132.500	-0.59%	526.16K	aa.aa	17:35:27
Ferguson	14,830.0	14,960.0	14,670.0	+2.63%	53.84K	aa.aa	17:35:59
AstraZeneca	11,170.0	11,288.0	11,134.0	-0.09%	6.04M	aa.aa	17:35:59
Legal & General	235.60	237.30	234.30	+0.34%	12.54M	aa.aa	17:35:59
Imperial Brands	2,670.00	2,674.00	2,650.80	+0.19%	2.59M	aa.aa	17:35:59
Reckitt Benckiser	5,222.0	5,240.0	5,160.0	+1.12%	1.48M	aa.aa	17:35:59
Kingfisher	246.00	247.10	239.04	+3.19%	7.05M	aa.aa	17:35:59
Relx	3,960.00	3,975.00	3,935.50	+0.87%	5.26M	aa.aa	17:35:59
Centrica	136.40	137.70	132.30	+3.18%	18.84M	aa.aa	17:35:59
WPP	756.40	759.40	740.80	+1.97%	2.27M	aa.aa	17:35:59
Tesco	370.60	371.70	364.80	+1.90%	7.49M	aa.aa	17:35:59
Abrdn	152.90	153.40	149.86	+1.60%	3.55M	aa.aa	17:35:59
Diageo	2,495.0	2,535.0	2,495.0	+0.06%	2.17M	aa.aa	17:35:59
Rio Tinto PLC	4,813.0	4,906.5	4,813.0	-1.77%	5.04M	aa.aa	17:35:59
Anglo American	2,356.5	2,412.5	2,342.5	-0.90%	1.64M	aa.aa	17:35:59
Capita	14.20	14.40	14.06	+0.42%	7.49M	aa.aa	17:35:59
Bunzl	3,416.0	3,440.0	3,382.0	+0.65%	752.48K	aa.aa	17:35:59
GSK plc	1,387.50	1,416.00	1,387.50	-1.03%	8.88M	aa.aa	17:35:59
Aviva	506.80	511.63	506.40	-0.04%	8.89M	aa.aa	17:35:59
BHP Group Ltd	1,955.00	2,006.00	1,951.00	-1.88%	1.12M	aa.aa	17:35:59
Sage	1,327.50	1,331.50	1,316.00	+0.15%	1.35M	aa.aa	17:35:59
Pearson	1,300.00	1,306.50	1,292.50	+0.70%	1.3M	aa.aa	17:35:59
Associated British Foods	1,919.5	1,930.5	1,868.0	+2.68%	707.35K	aa.aa	17:35:59
London Stock Exchange	11,695.0	11,850.0	11,640.0	+0.04%	710.11K	aa.aa	17:35:59
BAE Systems	1,251.00	1,265.50	1,241.93	+0.60%	4.08M	aa.aa	17:35:59
Rolls-Royce Holdings	582.80	591.14	579.80	-1.19%	23.57M	aa.aa	17:35:59
Whitbread	2,905.0	2,916.0	2,809.0	+3.38%	482.55K	aa.aa	17:35:59
United Utilities	980.20	988.80	972.40	+0.51%	1.07M	aa.aa	17:35:59
Unilever	4,645.0	4,698.0	4,640.0	+0.04%	2.42M	aa.aa	17:35:59
SSE	1,584.00	1,606.50	1,560.50	+1.28%	2.61M	aa.aa	17:35:59
Standard Chartered	1,060.00	1,064.00	1,050.00	-0.56%	4.81M	aa.aa	17:35:59
British Land Company	363.20	364.40	358.00	+0.72%	3.66M	aa.aa	17:35:59
Smith & Nephew	1,025.00	1,032.00	1,015.50	+1.34%	974.84K	aa.aa	17:35:59
National Grid	970.40	987.00	967.60	+0.96%	6.25M	aa.aa	17:35:59
BT Group	143.50	144.15	139.95	+2.28%	12.92M	aa.aa	17:35:59
ITV	71.40	72.00	70.85	+0.56%	3.81M	aa.aa	17:35:59
Compass	2,771.00	2,771.00	2,715.00	+2.18%	7.84M	aa.aa	17:35:59
Carnival	2,005.0	2,014.0	1,830.5	+8.76%	1.41M	aa.aa	17:35:59
Land Securities	561.50	562.00	553.50	+1.08%	3.19M	aa.aa	17:35:59
Wolters Kluwer	172.70	173.25	171.15	+1.38%	363.43K	aa.aa	17:35:18
Akzo Nobel	59.94	60.78	59.94	-0.86%	551.44K	aa.aa	17:35:17
Ahold Delhaize	34.23	34.24	33.70	+1.15%	1.73M	aa.aa	17:35:18
ArcelorMittal	23.73	23.87	23.53	-0.08%	1.55M	aa.aa	17:35:00
Koninklijke KPN	3.606	3.627	3.574	+0.90%	7.58M	aa.aa	17:35:12
ASML Holding	646.60	659.80	638.50	-0.77%	1.25M	aa.aa	17:35:56
Intesa Sanpaolo	4.1940	4.2165	4.1590	+0.43%	59.8M	aa.aa	17:35:05
Christian Dior	691.50	702.50	685.50	0.00%	4.82K	aa.aa	17:35:25
UniCredit	44.275	44.800	43.835	+0.98%	8.97M	aa.aa	17:35:18
Dassault Systemes	37.69	37.69	37.00	+1.86%	1.87M	aa.aa	17:35:07
Enel	6.790	6.875	6.735	+0.46%	27.18M	aa.aa	17:35:14
Eni SpA	13.432	13.568	13.400	+0.16%	9.81M	aa.aa	17:35:07
SES	3.10	3.12	3.09	-0.32%	373.54K	aa.aa	17:35:06
Publicis Groupe	101.25	102.40	100.90	+0.40%	321.78K	aa.aa	17:35:29
Sodexo	70.95	71.45	70.60	+0.71%	147.07K	aa.aa	17:35:13
Safran	238.10	238.50	235.00	+1.28%	565.04K	aa.aa	17:35:24
Valeo	11.09	11.20	11.01	-0.05%	1.02M	aa.aa	17:35:29
Legrand	94.46	96.24	94.16	-1.07%	690.86K	aa.aa	17:35:38
Relx	47.20	47.40	46.98	+1.11%	647.6K	aa.aa	17:35:08
Nordea Bank	133.10	134.25	132.10	-0.22%	4.86M	aa.aa	17:30:59
E.ON SE derived	11.130	11.260	10.960	+1.78%	7.16M	aa.aa	17:35:06
Anheuser Busch Inbev	47.44	48.16	47.40	-0.11%	2.46M	aa.aa	17:35:23
Experian	3,966.0	3,966.0	3,828.0	+3.74%	2.79M	aa.aa	17:35:59
DnB	244.30	244.50	241.60	+1.16%	1.16M	aa.aa	16:25:59
Glencore	354.95	362.90	354.90	-1.81%	22.78M	aa.aa	17:35:59
SGS	88.84	90.00	88.00	-0.18%	421.08K	aa.aa	17:19:58
Coloplast	828.2	838.8	821.2	+0.41%	221.44K	aa.aa	16:59:46
Amadeus derived	69.440	69.460	67.220	+3.15%	1.07M	aa.aa	17:35:21
Hexagon B	120.00	120.00	119.90	+1.37%	2.27K	aa.aa	16:58:42
Deutsche Wohnen	23.300	23.550	22.900	+1.08%	85.72K	aa.aa	17:35:16
Volkswagen VZO derived	97.82	98.88	97.10	-0.16%	929.09K	aa.aa	17:35:04
Pandora	1,354.0	1,364.5	1,344.0	-0.55%	140.1K	aa.aa	16:59:59
Geberit	502.80	509.40	500.60	+0.72%	30.27K	aa.aa	17:19:57
Kerry Group	100.30	100.80	96.75	+3.78%	417.13K	aa.aa	17:27:36
Vonovia derived	28.64	28.78	28.01	+0.95%	1.55M	aa.aa	17:37:52
Ryanair	20.460	20.510	20.210	+0.44%	2.38M	aa.aa	17:27:52
UBS Group	32.09	32.23	31.84	+0.75%	6.1M	aa.aa	17:35:50
Aena derived	203.60	204.80	202.20	+0.59%	109.22K	aa.aa	17:35:21

NSE 30

3,861.53

-16.30

-0.42%

NSE All Share

103,958.75

-460.20

-0.44%

US 30

44,885.40

+171.6

+0.38%

US 500

6,064.90

+52.6

+0.87%

FTSE 100

8,533.87

+30.16

+0.35%

DAX

21,439.00

+156.82

+0.74%

South Africa Top 40

76,344.53

+234.64

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-2.88%	43.99M
Zenith Bank	50.80	-0.39%	33.79M
UBA	37.40	-2.35%	29.20M
Nigerian Breweries	32.00	0.00%	23.35M
Oando Plc	73.95	+9.72%	19.28M
MTN Nigeria	250.00	0.00%	3.46M
Dangote Cement	385.00	-3.75%	1.27M

Name	Last	Chg. %	Vol.
SCOA Nigeria	4.070	+10.00%	843.74K
Okomu Oil Palm	488.40	+10.00%	108.00K
Eunisell Interlinked	12.540	+10.00%	411.24K
Skye Shelter Fund	197.35	+9.97%	468.14K
Nem	13.250	+9.96%	1.40M
Chellarams	4.91	+9.84%	433.30K
Oando Plc	73.95	+9.72%	19.28M

Name	Last	Chg. %	Vol.
Mrs	162.90	-9.95%	613.92K
Redstarex	4.55	-9.90%	1.29M
Learn Africa	4.500	-9.82%	1.87M
Daarcomm	0.77	-8.33%	718.89K
Veritas Kapital	1.43	-7.74%	9.01M
Sovereign Trust Insurance Plc	0.96	-7.69%	2.94M
Cutix	2.500	-7.41%	6.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-2.88%	43.99M
Fcmb	11.500	-2.95%	26.05M
FBN Holdings	29.25	-5.49%	11.50M
Aradel Holdings	540.00	0.00%	671.67K
Oando Plc	73.95	+9.72%	19.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	28.55	+22.43%	34.95
Aaaaaaaa	28.55	+22.43%	34.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Large 200 EUR Price (LCXP)

STOXX Europe Large 200 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A