Upside | |||||||
---|---|---|---|---|---|---|---|
3,814.0 | 3,858.0 | 3,798.0 | -1.01% | 551.02K | aa.aa | ||
945.90 | 948.60 | 937.00 | +0.21% | 5.31M | aa.aa | ||
349.35 | 351.70 | 346.63 | +0.17% | 28.55M | aa.aa | ||
407.10 | 408.35 | 403.60 | +1.09% | 4.81M | aa.aa | ||
12,180.0 | 12,210.0 | 12,125.0 | +0.21% | 24.48K | aa.aa | ||
77.52 | 78.30 | 77.26 | -0.49% | 14.72M | aa.aa | ||
52.57 | 52.96 | 52.20 | -0.44% | 13.77K | aa.aa | ||
500.20 | 504.40 | 496.60 | -0.04% | 1.56M | aa.aa | ||
922.60 | 928.20 | 918.00 | +0.50% | 1.35M | aa.aa | ||
19.88 | 19.99 | 19.72 | +1.67% | 2.79M | aa.aa | ||
30.69 | 30.76 | 30.43 | +1.32% | 1.49M | aa.aa | ||
78.28 | 79.22 | 78.24 | +0.33% | 159.63K | aa.aa | ||
21.62 | 21.75 | 21.51 | +1.93% | 372.2K | aa.aa | ||
0.4054 | 0.4088 | 0.4020 | -0.20% | 41.85M | aa.aa | ||
31.9000 | 32.2200 | 31.7500 | +1.17% | 828.84K | aa.aa | ||
5.122 | 5.164 | 5.108 | -0.70% | 1.66M | aa.aa | ||
25.44 | 26.00 | 25.42 | +1.27% | 275.82K | aa.aa | ||
141.30 | 142.35 | 140.85 | +0.82% | 175.64K | aa.aa | ||
55.86 | 56.64 | 55.84 | +1.01% | 181.71K | aa.aa | ||
52.30 | 52.70 | 51.84 | +1.51% | 652.59K | aa.aa | ||
64.94 | 65.14 | 64.24 | +1.56% | 347.84K | aa.aa | ||
559.40 | 563.80 | 558.80 | +0.72% | 51.81K | aa.aa | ||
149.80 | 150.10 | 146.75 | +3.42% | 63.13K | aa.aa | ||
93.31 | 93.70 | 93.13 | +1.26% | 718.9K | aa.aa | ||
77.76 | 78.27 | 77.60 | +0.32% | 1.03M | aa.aa | ||
147.00 | 147.95 | 146.50 | +1.00% | 114.86K | aa.aa | ||
258.90 | 259.40 | 254.70 | +1.89% | 204.63K | aa.aa | ||
562.00 | 565.00 | 560.00 | 0.00% | 16.61K | aa.aa | ||
BASFderived | 44.455 | 44.830 | 44.170 | +2.17% | 1.28M | aa.aa | |
Bayerderived | 28.23 | 28.61 | 28.15 | +1.51% | 949.12K | aa.aa | |
Allianzderived | 344.55 | 347.26 | 343.21 | +1.22% | 246.47K | aa.aa | |
Adidasderived | 200.40 | 204.05 | 198.80 | -1.28% | 341.76K | aa.aa | |
Siemens AGderived | 226.00 | 227.95 | 224.55 | +2.56% | 354.47K | aa.aa | |
Deutsche Bank AGderived | 26.445 | 26.645 | 26.150 | +2.10% | 3.22M | aa.aa | |
Continental AGderived | 76.06 | 77.16 | 75.61 | +2.12% | 112.22K | aa.aa | |
Deutsche Postderived | 40.480 | 40.635 | 39.535 | +3.82% | 725.67K | aa.aa | |
Mercedes Benz Groupderived | 53.340 | 54.210 | 52.675 | +4.59% | 2.1M | aa.aa | |
Henkel VZOderived | 69.45 | 69.69 | 68.97 | +1.65% | 111.71K | aa.aa | |
258.00 | 263.90 | 257.60 | -1.30% | 745.06K | aa.aa | ||
160.50 | 161.80 | 160.40 | -0.43% | 132.8K | aa.aa | ||
172.00 | 173.68 | 171.84 | +0.22% | 153.34K | aa.aa | ||
136.00 | 137.60 | 136.00 | +0.67% | 135.01K | aa.aa | ||
41.96 | 42.26 | 41.86 | +1.08% | 751.76K | aa.aa | ||
67.30 | 67.60 | 67.18 | +0.21% | 213.06K | aa.aa | ||
19.81 | 19.99 | 19.73 | -1.05% | 978.88K | aa.aa | ||
78.28 | 78.86 | 77.63 | +1.56% | 677.33K | aa.aa | ||
38.65 | 38.73 | 38.40 | +0.55% | 128.3K | aa.aa | ||
474.45 | 479.75 | 473.35 | +1.91% | 132.35K | aa.aa | ||
374.35 | 378.50 | 372.65 | +1.74% | 89.92K | aa.aa | ||
233.85 | 237.00 | 233.50 | +0.88% | 200.92K | aa.aa | ||
101.30 | 102.30 | 100.35 | +2.61% | 203.8K | aa.aa | ||
12.300 | 12.330 | 12.215 | +1.19% | 481.95K | aa.aa | ||
244.30 | 247.50 | 244.10 | +0.83% | 83.33K | aa.aa | ||
94.56 | 95.72 | 94.24 | +1.22% | 143.43K | aa.aa | ||
16.11 | 16.34 | 16.09 | +0.28% | 1.17M | aa.aa | ||
13.08 | 13.25 | 13.07 | -1.06% | 1.03M | aa.aa | ||
49.85 | 50.14 | 49.66 | +0.83% | 274.74K | aa.aa | ||
32.64 | 33.03 | 32.62 | +1.68% | 170.23K | aa.aa | ||
183.04 | 184.86 | 182.98 | +0.95% | 184.67K | aa.aa | ||
84.10 | 84.49 | 83.78 | +1.88% | 322.49K | aa.aa | ||
3.50 | 3.54 | 3.46 | +0.06% | 775.52K | aa.aa | ||
53.32 | 53.81 | 53.15 | +0.98% | 980.24K | aa.aa | ||
124.05 | 124.65 | 123.15 | +1.06% | 181.64K | aa.aa | ||
33.92 | 34.39 | 33.77 | +2.60% | 825.81K | aa.aa | ||
30.81 | 31.17 | 30.78 | -0.42% | 726.62K | aa.aa | ||
3.853 | 3.879 | 3.831 | -1.41% | 2.86M | aa.aa | ||
BBVAderived | 12.770 | 12.915 | 12.765 | +1.15% | 3.05M | aa.aa | |
Ferrovialderived | 45.410 | 45.614 | 44.914 | +0.64% | 197.41K | aa.aa | |
Inditexderived | 43.045 | 43.400 | 42.395 | +2.66% | 1.08M | aa.aa | |
Repsolderived | 13.243 | 13.263 | 13.103 | +1.36% | 1.52M | aa.aa | |
Iberdroladerived | 15.895 | 15.895 | 15.715 | 0.00% | 0 | aa.aa | |
Telefonicaderived | 4.5480 | 4.5745 | 4.5340 | -0.29% | 2.43M | aa.aa | |
Santanderderived | 7.3095 | 7.3840 | 7.2630 | +1.45% | 9.35M | aa.aa | |
151.5 | 154.4 | 150.9 | +0.53% | 1.21M | aa.aa | ||
72.06 | 72.68 | 71.88 | -0.52% | 2.74M | aa.aa | ||
320.9 | 323.4 | 319.0 | +1.74% | 255.09K | aa.aa | ||
169.00 | 170.20 | 168.50 | +1.26% | 644.79K | aa.aa | ||
239.70 | 241.40 | 237.60 | +1.31% | 355.63K | aa.aa | ||
289.8 | 292.6 | 289.0 | +1.15% | 947.59K | aa.aa | ||
143.8 | 144.8 | 142.3 | +1.99% | 595.17K | aa.aa | ||
123.3 | 124.5 | 123.1 | +0.74% | 313.67K | aa.aa | ||
253.90 | 254.70 | 253.00 | +0.83% | 287.55K | aa.aa | ||
117.45 | 118.15 | 117.40 | +0.34% | 1.41M | aa.aa | ||
283.50 | 284.20 | 273.00 | +5.67% | 2.78M | aa.aa | ||
35.76 | 35.99 | 35.62 | -0.08% | 1.98M | aa.aa | ||
89.18 | 89.62 | 88.90 | +1.13% | 35.91K | aa.aa | ||
174.95 | 175.60 | 174.05 | +1.39% | 19.74K | aa.aa | ||
257.4 | 259.4 | 256.6 | +0.70% | 168.83K | aa.aa | ||
435.9 | 438.8 | 426.0 | +2.82% | 1.32M | aa.aa | ||
13,520 | 13,575 | 13,010 | +3.76% | 9.7K | aa.aa | ||
1,433.0 | 1,434.5 | 1,403.0 | +3.47% | 31K | aa.aa | ||
126.1 | 126.7 | 120.9 | +5.88% | 2.35M | aa.aa | ||
54.30 | 56.06 | 53.56 | -1.13% | 183.87K | aa.aa | ||
9.52 | 9.56 | 9.48 | +0.63% | 289.06K | aa.aa | ||
3.794 | 3.899 | 3.770 | -7.62% | 8.37M | aa.aa | ||
BMW STderived | 86.745 | 87.780 | 85.850 | +4.21% | 634.07K | aa.aa | |
Fresenius Medical Carederived | 45.325 | 46.125 | 45.255 | -0.58% | 91.95K | aa.aa | |
Deutsche Telekom AGderived | 30.290 | 30.800 | 30.265 | -0.43% | 2.05M | aa.aa | |
Merckderived | 110.73 | 112.13 | 108.95 | +1.63% | 105.27K | aa.aa | |
Infineonderived | 36.240 | 37.080 | 36.130 | -2.46% | 2.96M | aa.aa | |
Muench. Rueckvers.derived | 578.50 | 588.10 | 576.30 | +0.57% | 96.39K | aa.aa | |
SAPderived | 250.180 | 254.250 | 248.200 | -3.59% | 1.3M | aa.aa | |
83.320 | 84.420 | 82.960 | -0.74% | 10.71M | aa.aa | ||
210.15 | 211.25 | 206.45 | +3.73% | 109.01K | aa.aa | ||
82.70 | 83.30 | 82.50 | +1.00% | 93.76K | aa.aa | ||
Fresenius SEderived | 41.930 | 42.280 | 41.790 | +0.50% | 269.15K | aa.aa | |
7.105 | 7.140 | 7.000 | -1.39% | 270.44K | aa.aa | ||
Heidelberg Materialsderived | 199.150 | 200.700 | 196.300 | +1.30% | 89.4K | aa.aa | |
16,620.0 | 16,690.0 | 16,480.0 | +1.28% | 3.24K | aa.aa | ||
10,630.0 | 10,684.0 | 10,470.0 | +2.69% | 365.56K | aa.aa | ||
257.39 | 257.80 | 256.40 | +1.10% | 3.63M | aa.aa | ||
2,887.00 | 2,938.00 | 2,884.00 | -1.33% | 193.43K | aa.aa | ||
5,056.0 | 5,078.0 | 5,042.0 | +0.28% | 77.98K | aa.aa | ||
277.14 | 278.60 | 275.20 | +0.85% | 393.33K | aa.aa | ||
3,907.00 | 3,927.00 | 3,895.00 | +0.70% | 686.23K | aa.aa | ||
160.48 | 163.30 | 159.65 | -2.21% | 9.37M | aa.aa | ||
429.60 | 433.90 | 428.10 | +0.89% | 691.91K | aa.aa | ||
427.50 | 427.80 | 423.30 | +0.33% | 2.03M | aa.aa | ||
199.70 | 200.60 | 198.40 | +1.06% | 930.24K | aa.aa | ||
1,955.2 | 1,968.5 | 1,950.5 | +1.15% | 845.9K | aa.aa | ||
4,733.0 | 4,738.5 | 4,689.7 | +0.41% | 563.17K | aa.aa | ||
2,363.0 | 2,368.0 | 2,311.0 | +0.98% | 330.15K | aa.aa | ||
324.31 | 340.00 | 317.00 | -4.89% | 712.87K | aa.aa | ||
2,294.0 | 2,302.0 | 2,280.0 | +1.06% | 183.38K | aa.aa | ||
1,366.11 | 1,377.13 | 1,365.50 | +1.38% | 2.05M | aa.aa | ||
636.93 | 637.60 | 632.42 | +0.91% | 3.1M | aa.aa | ||
2,029.68 | 2,031.00 | 2,011.00 | +0.58% | 166.29K | aa.aa | ||
1,254.00 | 1,264.50 | 1,248.00 | -0.12% | 763.89K | aa.aa | ||
1,050.00 | 1,058.50 | 1,049.50 | -0.24% | 185.63K | aa.aa | ||
2,246.4 | 2,258.0 | 2,224.0 | +1.74% | 99.41K | aa.aa | ||
10,430.0 | 10,560.0 | 10,415.0 | -1.19% | 436.45K | aa.aa | ||
1,864.50 | 1,867.00 | 1,843.00 | +0.27% | 837.51K | aa.aa | ||
982.20 | 989.20 | 975.60 | -0.10% | 2.79M | aa.aa | ||
3,231.0 | 3,236.0 | 3,208.0 | +0.78% | 71.53K | aa.aa | ||
1,148.00 | 1,164.50 | 1,141.75 | -1.63% | 198.91K | aa.aa | ||
4,464.0 | 4,477.0 | 4,448.0 | +0.36% | 289.42K | aa.aa | ||
1,936.00 | 1,944.18 | 1,918.50 | -1.73% | 1.25M | aa.aa | ||
1,327.00 | 1,333.00 | 1,317.31 | -0.26% | 2.12M | aa.aa | ||
359.60 | 365.60 | 359.40 | -0.77% | 200.84K | aa.aa | ||
1,151.50 | 1,154.50 | 1,142.78 | +1.23% | 441.2K | aa.aa | ||
1,067.00 | 1,084.50 | 1,062.50 | -1.61% | 2.86M | aa.aa | ||
200.60 | 201.60 | 199.60 | -0.05% | 2.76M | aa.aa | ||
77.45 | 78.85 | 77.25 | -0.71% | 1.07M | aa.aa | ||
2,654.00 | 2,678.00 | 2,627.00 | -0.23% | 2.47M | aa.aa | ||
2,057.0 | 2,063.0 | 2,032.0 | +2.39% | 110.44K | aa.aa | ||
587.50 | 595.97 | 587.50 | -0.76% | 291.94K | aa.aa | ||
138.65 | 139.35 | 138.20 | +0.80% | 99.14K | aa.aa | ||
58.72 | 59.38 | 58.02 | +2.37% | 91.7K | aa.aa | ||
34.55 | 34.87 | 34.52 | 0.00% | 384.34K | aa.aa | ||
28.97 | 29.45 | 28.91 | -0.28% | 394.81K | aa.aa | ||
4.031 | 4.154 | 4.031 | -2.23% | 5.14M | aa.aa | ||
610.40 | 615.50 | 603.00 | +1.33% | 290.7K | aa.aa | ||
4.9950 | 5.0420 | 4.9510 | +1.48% | 31.01M | aa.aa | ||
452.20 | 461.00 | 450.60 | +1.94% | 1.77K | aa.aa | ||
60.160 | 60.920 | 59.140 | +3.58% | 6.91M | aa.aa | ||
31.99 | 32.11 | 31.84 | +0.44% | 252.19K | aa.aa | ||
7.829 | 7.875 | 7.744 | +0.14% | 10.35M | aa.aa | ||
14.334 | 14.408 | 14.230 | +1.17% | 5.82M | aa.aa | ||
6.46 | 6.52 | 6.42 | +0.55% | 107.78K | aa.aa | ||
83.98 | 84.74 | 83.88 | +0.17% | 75.44K | aa.aa | ||
53.30 | 53.30 | 52.75 | +1.81% | 26.36K | aa.aa | ||
278.80 | 280.10 | 276.70 | +1.20% | 101.46K | aa.aa | ||
10.32 | 10.33 | 10.10 | +4.93% | 357.77K | aa.aa | ||
122.85 | 124.05 | 122.70 | +0.08% | 124.09K | aa.aa | ||
45.14 | 45.32 | 44.94 | +0.94% | 213.82K | aa.aa | ||
137.80 | 138.30 | 136.80 | +1.40% | 1.84M | aa.aa | ||
E.ON SEderived | 15.997 | 16.330 | 15.885 | -2.07% | 2.21M | aa.aa | |
59.26 | 59.74 | 59.26 | +0.54% | 238.13K | aa.aa | ||
3,979.0 | 4,033.0 | 3,976.0 | -0.53% | 309.78K | aa.aa | ||
257.90 | 259.60 | 257.80 | +0.23% | 309.76K | aa.aa | ||
326.20 | 328.15 | 321.60 | +1.13% | 9.97M | aa.aa | ||
82.78 | 83.64 | 82.74 | +0.02% | 60.63K | aa.aa | ||
614.8 | 616.8 | 610.8 | +1.25% | 36.19K | aa.aa | ||
Amadeusderived | 71.480 | 71.720 | 70.790 | +1.25% | 235.53K | aa.aa | |
103.58 | 104.25 | 103.58 | +2.22% | 1.18K | aa.aa | ||
22.900 | 23.300 | 22.900 | -1.51% | 22.32K | aa.aa | ||
Volkswagen VZOderived | 94.94 | 96.07 | 92.87 | +5.51% | 1.27M | aa.aa | |
1,053.0 | 1,061.0 | 1,042.5 | +1.35% | 17.89K | aa.aa | ||
619.60 | 622.20 | 613.40 | +0.98% | 11.45K | aa.aa | ||
90.35 | 90.90 | 89.95 | +0.28% | 53.74K | aa.aa | ||
Vonoviaderived | 28.29 | 28.82 | 28.25 | -1.33% | 729.85K | aa.aa | |
24.670 | 25.140 | 24.540 | +0.61% | 1.98M | aa.aa | ||
29.86 | 29.91 | 29.49 | +1.77% | 3.46M | aa.aa | ||
Aenaderived | 23.74 | 23.85 | 23.55 | +0.94% | 316.53K | aa.aa |