STOXX Europe Large 200 EUR Price (LCXP)

Global Indexes

Currency in EUR

580.87

+4.59(+0.80%)

Delayed Data05/03

Day's Range

576.35

585.76

52 wk Range

498.92

590.70

STOXX Europe Large 200 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe Large 200 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,105.0	3,114.0	3,048.0	+0.84%	2.01M	aa.aa	15:54:27
HSBC	884.90	903.20	879.23	-4.68%	13.71M	aa.aa	16:00:05
Barclays	308.93	310.95	304.00	+1.81%	36.23M	aa.aa	15:59:49
BP	408.50	413.50	406.50	+0.07%	33.99M	aa.aa	15:59:21
Next	9,798.0	9,940.0	9,778.0	-0.83%	74.43K	aa.aa	15:33:29
Lloyds Banking	73.36	74.46	72.33	+0.38%	103.3M	aa.aa	16:00:00
Old Mutual	49.40	50.00	48.95	-0.70%	291.6K	aa.aa	15:46:01
NatWest Group	467.10	479.30	462.00	-0.89%	8.56M	aa.aa	15:57:58
Prudential	757.80	770.00	750.80	+1.53%	2.52M	aa.aa	15:54:51
ING Groep	18.63	18.65	18.11	+4.22%	9.82M	aa.aa	15:58:08
Shell	30.38	30.77	30.14	-0.23%	4.56M	aa.aa	16:00:11
Heineken	80.52	80.56	79.50	+0.60%	265.64K	aa.aa	15:44:26
Philips	24.94	25.16	24.82	-0.40%	800.99K	aa.aa	15:44:23
Telecom Italia	0.2663	0.2711	0.2602	+3.18%	194.4M	aa.aa	15:59:40
Assicurazioni Generali	32.3100	32.4100	31.7700	+0.56%	2M	aa.aa	15:59:17
Snam	4.386	4.456	4.360	-2.19%	6.2M	aa.aa	15:58:39
Adecco N	28.00	28.06	25.82	+8.86%	2.32M	aa.aa	15:44:40
Richemont	175.90	182.55	175.30	-3.35%	568.66K	aa.aa	15:43:30
Julius Baer	62.62	63.62	61.80	+0.03%	239.78K	aa.aa	15:18:46
ABB	48.64	49.46	48.13	-0.04%	1.47M	aa.aa	15:43:30
Holcim	100.70	101.95	99.76	+0.86%	1.02M	aa.aa	15:43:49
Zurich Insurance Group	590.40	598.60	588.60	-1.20%	139.55K	aa.aa	15:40:53
Swatch Group	173.25	177.15	171.50	+2.06%	115.15K	aa.aa	15:15:26
Novartis	99.19	99.60	98.53	-0.81%	1.53M	aa.aa	15:43:49
Nestle	87.66	87.82	86.42	-0.52%	2.23M	aa.aa	15:43:23
Swiss Re	144.30	148.50	143.80	-2.40%	500.54K	aa.aa	15:42:22
Roche Holding Participation	299.60	302.00	297.90	-1.19%	548.97K	aa.aa	15:40:51
Swisscom	506.00	510.50	505.00	-0.88%	57.06K	aa.aa	15:37:32
BASF derived	54.485	55.025	26.710	+1.54%	4.25M	aa.aa	15:57:59
Bayer derived	24.73	25.47	24.00	+0.98%	3.56M	aa.aa	15:57:55
Allianz derived	344.85	345.90	340.71	+0.74%	576.75K	aa.aa	15:57:55
Adidas derived	236.40	244.15	234.90	-0.67%	382.45K	aa.aa	15:58:02
Siemens AG derived	239.45	244.55	232.70	+3.41%	1.49M	aa.aa	15:57:59
Deutsche Bank AG derived	22.395	23.030	22.130	+2.97%	11M	aa.aa	15:59:05
Continental AG derived	69.16	69.61	66.58	+5.46%	635.75K	aa.aa	15:57:59
Deutsche Post derived	43.780	43.845	41.610	+12.92%	7.4M	aa.aa	16:00:01
Mercedes Benz Group derived	62.190	62.860	60.775	+4.36%	2.33M	aa.aa	15:57:55
Henkel VZO derived	86.04	86.06	84.38	+0.37%	176.57K	aa.aa	15:57:55
Equinor	243.75	246.20	241.80	-0.12%	2.27M	aa.aa	15:55:51
Telenor	143.20	145.40	142.00	-0.83%	712.44K	aa.aa	15:08:28
Air Liquide	179.02	182.20	177.94	-1.05%	388.72K	aa.aa	15:59:00
Capgemini	155.60	155.75	151.40	+3.25%	339.57K	aa.aa	15:53:58
AXA	38.49	38.68	38.12	+0.44%	2.21M	aa.aa	15:32:08
Danone	70.40	70.74	69.46	-0.48%	955.63K	aa.aa	16:00:20
Engie	16.75	17.04	16.66	-0.89%	2.69M	aa.aa	15:40:12
BNP Paribas	77.33	77.72	75.60	+3.58%	2.42M	aa.aa	15:53:37
Bouygues	36.43	36.44	34.34	+4.44%	899.13K	aa.aa	15:21:39
Louis Vuitton	649.30	669.80	646.30	-2.26%	281.31K	aa.aa	15:58:28
L'Oreal	363.70	365.50	358.25	-0.19%	176.95K	aa.aa	15:54:54
Schneider Electric	223.20	227.90	220.20	-1.30%	617.78K	aa.aa	15:56:50
Saint Gobain	104.90	104.95	100.35	+4.33%	1.17M	aa.aa	15:54:47
Carrefour	12.965	13.003	12.750	+1.85%	1.99M	aa.aa	15:33:35
EssilorLuxottica	268.70	281.80	266.60	-4.10%	618.28K	aa.aa	15:58:13
Pernod Ricard	103.70	105.10	102.65	-0.05%	237.12K	aa.aa	15:57:34
Credit Agricole	16.55	16.58	16.36	+1.66%	4.39M	aa.aa	15:52:47
Orange	11.59	11.59	11.42	+0.61%	2.83M	aa.aa	15:52:50
Societe Generale	41.98	42.08	40.80	+3.76%	2.46M	aa.aa	15:58:13
Michelin	34.62	34.62	33.53	+2.76%	1.22M	aa.aa	15:53:35
Airbus Group	171.56	175.00	168.36	-0.71%	608.13K	aa.aa	15:57:58
Sanofi	109.02	109.18	108.22	+0.20%	702.59K	aa.aa	15:11:26
Vivendi	2.87	2.89	2.83	+1.99%	656.81K	aa.aa	15:10:33
TotalEnergies SE	56.36	56.75	55.92	+0.68%	2.43M	aa.aa	15:53:41
Vinci	118.35	118.95	117.40	+0.81%	809.35K	aa.aa	15:40:01
Renault	48.66	50.08	48.27	-1.08%	399.13K	aa.aa	15:39:55
Veolia Environnement	30.37	30.39	29.94	+0.96%	1.16M	aa.aa	15:52:50
EDP	2.929	2.977	2.911	-2.92%	10.1M	aa.aa	15:55:50
BBVA derived	13.115	13.205	12.840	+2.14%	5.28M	aa.aa	15:49:01
Ferrovial derived	40.900	42.179	40.599	-3.03%	499.99K	aa.aa	15:58:32
Inditex derived	49.845	50.800	49.555	-1.41%	664.57K	aa.aa	15:49:19
Repsol derived	11.910	12.008	11.805	+0.42%	1.45M	aa.aa	15:54:21
Iberdrola derived	13.273	13.365	13.215	-1.50%	4.1M	aa.aa	15:48:05
Telefonica derived	4.1315	4.1385	4.0900	+0.11%	4.23M	aa.aa	15:51:28
Santander derived	6.3010	6.3535	6.1750	+2.29%	23.75M	aa.aa	15:58:18
Atlas Copco A	182.4	186.4	178.8	-1.17%	2.61M	aa.aa	15:55:33
LM Ericsson B	86.88	88.16	86.34	-0.30%	1.72M	aa.aa	15:01:13
ASSA ABLOY B	332.0	333.1	324.7	+0.73%	1M	aa.aa	15:59:57
SEB A	177.60	178.45	175.00	+0.88%	1.83M	aa.aa	15:16:17
Sandvik AB	234.40	235.80	230.20	+1.38%	1.08M	aa.aa	15:53:18
Investor B	312.1	318.5	308.3	-1.31%	2.56M	aa.aa	15:53:09
H&M B	142.3	145.1	141.0	+1.64%	2.08M	aa.aa	15:53:19
SCA B	148.2	149.9	147.0	+0.37%	557.35K	aa.aa	16:00:01
Swedbank A	262.50	262.50	258.70	+1.16%	1.76M	aa.aa	15:05:30
Svenska Handelsbanken A	134.55	135.70	133.45	+0.26%	5.08M	aa.aa	15:19:44
Volvo B	332.30	332.50	325.40	+1.71%	1.92M	aa.aa	15:52:10
Telia Company	34.38	34.80	34.16	-0.75%	5M	aa.aa	15:18:38
KBC Groep	86.20	86.44	84.96	+1.89%	256.48K	aa.aa	15:36:37
UCB	188.95	195.40	186.90	-3.42%	73.05K	aa.aa	15:10:26
Danske Bank	242.7	245.5	241.4	+0.33%	603.77K	aa.aa	15:36:31
Novo Nordisk B	606.3	629.1	604.9	-3.99%	1.62M	aa.aa	15:58:49
Moller Maersk B	12,410	12,470	12,165	+2.01%	11.41K	aa.aa	15:57:04
Genmab	1,638.0	1,672.5	1,632.0	-1.00%	45.02K	aa.aa	15:53:51
Vestas Wind	107.8	108.7	102.6	+4.26%	3.14M	aa.aa	15:48:34
KONE Oyj	53.16	53.20	52.12	-1.85%	203.06K	aa.aa	15:47:11
Sampo Oyj A	8.49	8.62	8.41	-0.86%	1.12M	aa.aa	15:46:13
Nokia Oyj	4.778	4.896	4.778	+0.89%	7.04M	aa.aa	15:58:34
BMW ST derived	86.440	86.580	84.470	+3.69%	765.3K	aa.aa	15:57:55
Fresenius Medical Care derived	43.980	44.355	43.155	+0.37%	258.22K	aa.aa	15:57:55
Deutsche Telekom AG derived	33.013	34.058	32.565	-2.73%	8.18M	aa.aa	15:57:59
Merck derived	141.45	141.95	136.43	+3.17%	265.63K	aa.aa	15:57:52
Infineon derived	36.810	37.090	36.090	+3.12%	2.83M	aa.aa	15:57:59
Muench. Rueckvers. derived	558.70	564.60	552.70	-0.62%	146.88K	aa.aa	15:57:22
SAP derived	259.125	266.750	256.775	-2.11%	836.64K	aa.aa	15:57:55
Vodafone Group PLC	69.980	70.980	69.620	+0.63%	21.01M	aa.aa	15:58:32
Kering	258.35	266.15	256.00	-0.27%	121.86K	aa.aa	15:55:36
Unibail-Rodamco	75.24	78.70	75.12	-5.17%	446.37K	aa.aa	16:00:02
Fresenius SE derived	40.570	40.610	40.040	+0.05%	590.9K	aa.aa	15:57:32
Prosiebensat	5.765	6.125	5.160	-4.24%	2.12M	aa.aa	14:45:30
Heidelberg Materials derived	172.180	176.980	169.450	+3.32%	766.49K	aa.aa	15:58:03
Ferguson	12,830.0	13,240.0	12,830.0	-2.58%	22.72K	aa.aa	16:00:17
AstraZeneca	11,956.0	12,052.0	11,934.0	-0.88%	955.34K	aa.aa	15:39:28
Legal & General	245.80	248.20	243.90	-0.12%	5.89M	aa.aa	15:54:25
Imperial Brands	2,757.00	2,762.00	2,697.00	-0.40%	566.61K	aa.aa	15:31:52
Reckitt Benckiser	5,300.0	5,386.0	5,002.0	+2.20%	1.21M	aa.aa	15:58:10
Kingfisher	251.60	254.50	250.20	+0.92%	1.18M	aa.aa	15:32:06
Relx	3,677.00	3,759.00	3,649.00	-1.87%	2.19M	aa.aa	15:54:52
Centrica	147.80	149.00	147.05	+0.65%	3.1M	aa.aa	15:55:04
WPP	627.60	628.20	616.60	+2.85%	1.2M	aa.aa	15:58:30
Tesco	375.30	381.40	371.70	-0.98%	10.6M	aa.aa	15:57:33
Abrdn	174.50	180.25	174.30	+0.95%	2.51M	aa.aa	15:42:24
Diageo	2,164.5	2,213.5	2,149.0	-1.66%	976.48K	aa.aa	15:45:01
Rio Tinto PLC	4,805.0	4,894.0	4,781.0	-2.02%	1.72M	aa.aa	15:56:07
Anglo American	2,451.1	2,486.5	2,414.0	+1.79%	3.99M	aa.aa	15:53:58
Capita	13.39	14.06	13.22	-3.81%	3.38M	aa.aa	15:06:10
Bunzl	3,026.0	3,068.0	3,006.0	-0.79%	711.52K	aa.aa	15:32:09
GSK plc	1,493.74	1,499.50	1,474.00	+0.72%	3.56M	aa.aa	15:58:13
Aviva	537.20	546.60	534.60	-0.85%	7.21M	aa.aa	15:54:42
BHP Group Ltd	1,922.50	1,956.50	1,909.00	-1.44%	647.72K	aa.aa	15:51:55
Sage	1,237.00	1,270.32	1,235.50	-1.47%	961.36K	aa.aa	15:54:09
Pearson	1,281.50	1,339.50	1,279.00	-4.04%	432.39K	aa.aa	15:31:53
Associated British Foods	1,903.8	1,907.5	1,865.0	+2.71%	292.78K	aa.aa	15:57:34
London Stock Exchange	10,910.0	11,435.0	10,895.0	-4.13%	559.67K	aa.aa	15:32:02
BAE Systems	1,614.00	1,650.00	1,601.00	-0.46%	4.63M	aa.aa	15:57:34
Rolls-Royce Holdings	801.40	812.40	792.60	-0.40%	12.54M	aa.aa	15:58:34
Whitbread	2,503.0	2,575.0	2,496.0	-1.73%	116.75K	aa.aa	15:31:51
United Utilities	944.60	948.60	932.40	+0.02%	415.98K	aa.aa	15:32:04
Unilever	4,532.0	4,534.0	4,470.0	-0.13%	1.69M	aa.aa	15:51:16
SSE	1,449.80	1,471.50	1,447.50	-1.34%	837.89K	aa.aa	15:54:30
Standard Chartered	1,236.50	1,260.50	1,232.50	-0.48%	2.67M	aa.aa	15:32:06
British Land Company	345.80	349.20	343.20	-0.35%	1.28M	aa.aa	15:16:08
Smith & Nephew	1,152.50	1,172.50	1,152.00	-1.41%	616.01K	aa.aa	15:53:21
National Grid	913.60	933.60	912.00	-2.14%	3.62M	aa.aa	15:32:04
BT Group	152.15	152.15	150.55	+0.60%	5.03M	aa.aa	15:52:13
ITV	75.20	75.25	70.45	+8.05%	5.91M	aa.aa	15:59:28
Compass	2,600.00	2,715.00	2,592.00	-4.41%	2.45M	aa.aa	15:58:42
Carnival	1,528.5	1,587.0	1,522.0	-1.67%	149.04K	aa.aa	15:30:09
Land Securities	535.50	540.00	530.00	-0.19%	2.89M	aa.aa	15:32:05
Wolters Kluwer	139.40	144.95	138.40	-3.23%	625.62K	aa.aa	15:45:39
Akzo Nobel	61.90	62.28	60.66	+3.20%	204.86K	aa.aa	16:00:00
Ahold Delhaize	33.81	33.86	33.41	+0.09%	969.75K	aa.aa	15:35:51
ArcelorMittal	31.52	32.08	30.78	+4.47%	4.06M	aa.aa	15:45:25
Koninklijke KPN	3.574	3.611	3.517	-0.91%	3.32M	aa.aa	16:00:00
ASML Holding	664.60	680.80	658.10	-1.20%	404.24K	aa.aa	16:00:03
Intesa Sanpaolo	4.8785	4.9110	4.8075	+0.91%	76.28M	aa.aa	15:59:25
Christian Dior	597.50	620.50	596.50	-2.69%	2.26K	aa.aa	15:57:19
UniCredit	54.430	55.070	52.990	+1.83%	9.38M	aa.aa	15:59:19
Dassault Systemes	39.87	40.00	39.26	+1.74%	812.2K	aa.aa	15:56:37
Enel	6.585	6.650	6.522	-1.92%	27.96M	aa.aa	15:58:12
Eni SpA	13.248	13.294	13.136	+0.79%	6.97M	aa.aa	15:58:47
SES	5.48	5.56	4.75	+13.32%	1.46M	aa.aa	15:59:45
Publicis Groupe	91.42	93.60	90.74	-0.17%	259.96K	aa.aa	15:08:06
Sodexo	74.25	74.95	73.15	+0.13%	62.19K	aa.aa	15:55:57
Safran	257.80	262.90	254.70	-1.11%	370.19K	aa.aa	15:52:34
Valeo	9.70	10.06	9.56	+3.61%	879.97K	aa.aa	16:00:23
Legrand	106.25	107.35	105.35	+0.05%	277.17K	aa.aa	16:00:00
Relx	43.76	44.88	43.44	-2.23%	962.35K	aa.aa	16:00:21
Nordea Bank	143.25	143.35	140.75	+1.17%	3.3M	aa.aa	15:20:20
E.ON SE derived	12.375	12.500	12.180	+1.52%	5.4M	aa.aa	15:57:52
Anheuser Busch Inbev	57.30	57.82	56.96	-0.69%	991.29K	aa.aa	15:57:41
Experian	3,613.7	3,704.0	3,588.4	-1.87%	675.59K	aa.aa	15:32:06
DnB	262.90	264.80	261.50	+0.69%	838.11K	aa.aa	15:56:11
Glencore	327.15	333.00	323.60	+1.95%	16.2M	aa.aa	15:58:46
SGS	88.36	90.06	87.60	-4.99%	796.12K	aa.aa	15:44:14
Coloplast	741.6	772.0	737.6	-3.64%	121.69K	aa.aa	15:12:25
Amadeus derived	73.970	74.400	73.510	+0.04%	235.58K	aa.aa	15:59:34
Hexagon B	119.08	119.38	116.75	-1.63%	6.73K	aa.aa	15:12:12
Deutsche Wohnen	21.050	21.750	20.800	-4.97%	710.2K	aa.aa	15:44:09
Volkswagen VZO derived	109.20	109.43	106.93	+3.46%	1.23M	aa.aa	15:57:55
Pandora	1,155.5	1,204.0	1,153.0	-3.51%	151.96K	aa.aa	15:14:06
Geberit	591.00	593.00	535.00	+6.56%	193.09K	aa.aa	15:44:41
Kerry Group	96.50	99.05	95.95	-2.33%	254.65K	aa.aa	15:58:40
Vonovia derived	25.41	26.54	25.26	-5.92%	8.33M	aa.aa	15:59:21
Ryanair	20.870	21.500	20.560	-1.32%	1.29M	aa.aa	15:46:57
UBS Group	29.10	30.30	29.02	-2.58%	5.52M	aa.aa	15:43:44
Aena derived	211.80	211.90	210.90	-1.49%	60.74K	aa.aa	15:01:21

NSE 30

3,960.26

+16.50

+0.42%

NSE All Share

106,780.72

+344.24

+0.32%

US 30

42,461.80

-544.4

-1.27%

US 500

5,754.00

-88.5

-1.51%

FTSE 100

8,674.00

-81.84

-0.93%

DAX

23,250.42

+130.92

+0.57%

South Africa Top 40

80,936.73

+530.22

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	+0.85%	49.95M
Access Holdings	23.95	-0.21%	43.87M
Zenith Bank	47.30	+0.64%	36.51M
Fidelitybk	17.600	+2.03%	27.11M
UBA	37.00	+2.78%	19.44M
Lafarge Africa	75.00	0.00%	4.62M
Presco	785.00	0.00%	464.77K

Name	Last	Chg. %	Vol.
Transcorp	51.800	+9.98%	4.98M
SCOA Nigeria	3.780	+9.88%	240.42K
Afriprud	30.60	+9.87%	2.30M
Tantalizers	2.37	+9.72%	13.08M
Caverton Offshore Support	2.760	+9.52%	3.21M
Smart Products Nigeria	0.36	+9.09%	100.00K
Regal Insurance	0.73	+8.96%	2.27M

Name	Last	Chg. %	Vol.
Redstarex	5.94	-10.00%	430.83K
Mrs	166.50	-10.00%	620.63K
Sunu Assurances	4.77	-10.00%	2.27M
Lasaco Assurance PLC	2.65	-7.99%	1.12M
UPDC	2.62	-6.76%	1.87M
STANBIC IBTC Bank	60.00	-6.25%	315.65K
Consolidated Hallmark	3.43	-3.65%	1.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	4.20	0.00%	392.23K
First HoldCo	28.25	0.00%	0.00
Dangote Cement	480.00	0.00%	139.18K
Dangote Sugar	36.00	+4.35%	6.05M
Oando Plc	56.75	0.00%	2.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	264.20	+13.90%	300.92
Aaaaaa Aaaaaaa	264.20	+13.90%	300.92

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Large 200 EUR Price (LCXP)

STOXX Europe Large 200 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A