Upside | |||||||
---|---|---|---|---|---|---|---|
8,576.0 | 8,596.0 | 8,516.0 | +0.78% | 45.22K | aa.aa | ||
360.90 | 367.80 | 360.60 | -1.58% | 1.36M | aa.aa | ||
6.354 | 6.366 | 6.330 | +0.38% | 1.32M | aa.aa | ||
8.736 | 8.766 | 8.591 | +0.73% | 6.23M | aa.aa | ||
193.00 | 193.60 | 191.00 | +0.57% | 68.67K | aa.aa | ||
8.65 | 8.71 | 8.57 | +0.23% | 589K | aa.aa | ||
827.60 | 828.20 | 822.60 | +0.29% | 42.67K | aa.aa | ||
573.40 | 573.40 | 559.20 | +2.10% | 108.34K | aa.aa | ||
Porschederived | 34.320 | 34.375 | 33.975 | +0.76% | 89.19K | aa.aa | |
Commerzbankderived | 28.140 | 28.150 | 27.720 | +0.50% | 666.18K | aa.aa | |
54.32 | 54.70 | 54.10 | -0.37% | 2.3M | aa.aa | ||
191.20 | 193.20 | 187.60 | +2.08% | 1.06M | aa.aa | ||
115.00 | 116.00 | 114.80 | -0.17% | 641.13K | aa.aa | ||
367.90 | 372.80 | 367.90 | -1.21% | 346.12K | aa.aa | ||
46.33 | 46.35 | 45.71 | +1.09% | 155.56K | aa.aa | ||
18.80 | 18.97 | 18.61 | -0.53% | 319.31K | aa.aa | ||
15.19 | 15.37 | 15.19 | -0.72% | 396.76K | aa.aa | ||
ACSderived | 57.500 | 57.775 | 57.375 | -0.09% | 37.3K | aa.aa | |
Bankinterderived | 11.510 | 11.545 | 11.360 | +0.52% | 234.31K | aa.aa | |
Caixabankderived | 7.619 | 7.689 | 7.595 | -0.27% | 1.77M | aa.aa | |
Enagasderived | 14.033 | 14.165 | 14.018 | +0.13% | 273.11K | aa.aa | |
Naturgy Energyderived | 26.110 | 26.260 | 26.090 | -0.50% | 44.09K | aa.aa | |
Grifolsderived | 10.507 | 10.530 | 10.364 | +2.16% | 1.19M | aa.aa | |
Redeia Corporacionderived | 17.720 | 17.915 | 17.715 | -1.06% | 707.91K | aa.aa | |
Banco de Sabadellderived | 2.8245 | 2.8310 | 2.8015 | +0.44% | 5.51M | aa.aa | |
61.5 | 62.0 | 59.0 | +4.09% | 1.22M | aa.aa | ||
304.80 | 311.20 | 303.30 | -1.58% | 368.83K | aa.aa | ||
413.7 | 417.4 | 412.8 | -0.14% | 115.18K | aa.aa | ||
142.55 | 143.75 | 142.00 | +0.35% | 127.95K | aa.aa | ||
231.70 | 234.70 | 231.30 | -0.22% | 124.59K | aa.aa | ||
212.5 | 215.0 | 211.3 | -0.75% | 305.35K | aa.aa | ||
7.66 | 7.70 | 7.61 | +0.52% | 79.96K | aa.aa | ||
28.74 | 28.94 | 28.66 | +0.21% | 32.44K | aa.aa | ||
72.90 | 73.10 | 72.70 | +0.07% | 9.91K | aa.aa | ||
937.6 | 954.0 | 937.6 | -1.80% | 212.3K | aa.aa | ||
1,606.0 | 1,619.5 | 1,567.5 | +2.82% | 323.66K | aa.aa | ||
478.7 | 479.5 | 469.0 | +1.40% | 676.34K | aa.aa | ||
46.38 | 46.82 | 46.38 | -0.43% | 16.78K | aa.aa | ||
15.49 | 15.60 | 15.45 | -0.67% | 204.33K | aa.aa | ||
9.75 | 9.78 | 9.54 | +2.20% | 749.72K | aa.aa | ||
8.714 | 8.750 | 8.504 | +2.28% | 888.3K | aa.aa | ||
6.33 | 6.37 | 6.29 | +0.72% | 96.19K | aa.aa | ||
23.74 | 23.86 | 23.59 | +0.30% | 152.33K | aa.aa | ||
Andritz AGderived | 61.500 | 62.125 | 61.275 | -1.20% | 4.16K | aa.aa | |
Erste Group Bank AGderived | 73.020 | 73.245 | 72.645 | -0.31% | 84.88K | aa.aa | |
OMV AGderived | 43.345 | 43.555 | 43.305 | -0.36% | 25.27K | aa.aa | |
Ceconomyderived | 2.865 | 2.915 | 2.840 | -4.50% | 157.13K | aa.aa | |
Thyssenkrupp AGderived | 8.435 | 8.560 | 8.323 | -0.81% | 1.36M | aa.aa | |
Lanxess AGderived | 26.145 | 26.145 | 25.750 | +1.57% | 41.9K | aa.aa | |
Beiersdorf AGderived | 118.405 | 119.775 | 117.950 | -1.12% | 66.95K | aa.aa | |
GEA Group AGderived | 58.900 | 59.250 | 58.825 | -1.09% | 21.36K | aa.aa | |
Hannover Rueckversicherung SEderived | 283.00 | 285.50 | 283.00 | -0.42% | 13.83K | aa.aa | |
RWE AG STderived | 33.405 | 33.630 | 33.315 | -0.19% | 464.86K | aa.aa | |
K+S AGderived | 15.890 | 16.125 | 15.880 | -1.67% | 136.08K | aa.aa | |
MTU Aeroderived | 352.80 | 354.80 | 348.50 | -0.76% | 19.03K | aa.aa | |
Symrise AGderived | 103.200 | 103.875 | 103.175 | -0.53% | 38.57K | aa.aa | |
Qiagenderived | 40.040 | 40.265 | 39.975 | -0.05% | 70.21K | aa.aa | |
United Internet AGderived | 24.460 | 24.480 | 24.090 | +2.17% | 52.62K | aa.aa | |
Hugo Boss AGderived | 40.055 | 40.335 | 39.580 | +1.00% | 67.12K | aa.aa | |
2,653.0 | 2,664.0 | 2,582.0 | +0.42% | 101.19K | aa.aa | ||
4,312.00 | 4,328.00 | 4,276.00 | +1.10% | 738.75K | aa.aa | ||
2,112.00 | 2,134.49 | 2,100.00 | -0.75% | 105.34K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
532.30 | 533.00 | 527.00 | +0.15% | 238.91K | aa.aa | ||
1,684.0 | 1,687.0 | 1,667.0 | +0.90% | 121.8K | aa.aa | ||
1,071.0 | 1,098.0 | 1,071.0 | -0.60% | 373.41K | aa.aa | ||
447.40 | 448.30 | 444.87 | +0.29% | 565.38K | aa.aa | ||
295.00 | 297.60 | 294.00 | -0.47% | 453.76K | aa.aa | ||
478.30 | 480.00 | 467.60 | +0.69% | 688.84K | aa.aa | ||
556.00 | 559.00 | 553.00 | 0.00% | 199.97K | aa.aa | ||
1,298.0 | 1,300.0 | 1,285.7 | +1.01% | 253.69K | aa.aa | ||
3,290.2 | 3,343.8 | 3,286.0 | -1.31% | 60.92K | aa.aa | ||
795.60 | 800.40 | 793.80 | -0.20% | 332.28K | aa.aa | ||
2,643.0 | 2,663.0 | 2,632.0 | -0.79% | 60.74K | aa.aa | ||
614.50 | 618.00 | 611.00 | -0.08% | 66.82K | aa.aa | ||
1,118.00 | 1,139.00 | 1,106.50 | -1.50% | 189.04K | aa.aa | ||
2,216.00 | 2,220.00 | 2,204.00 | -0.09% | 118.44K | aa.aa | ||
1,079.00 | 1,085.00 | 1,077.00 | +0.28% | 68.36K | aa.aa | ||
1,048.00 | 1,059.00 | 1,041.00 | -0.85% | 1.09M | aa.aa | ||
4,750.0 | 4,764.0 | 4,742.0 | +0.17% | 72.18K | aa.aa | ||
1,229.50 | 1,241.50 | 1,219.00 | +0.33% | 292.94K | aa.aa | ||
277.22 | 279.80 | 276.80 | -0.50% | 2.36M | aa.aa | ||
101.60 | 103.80 | 96.97 | +4.96% | 1.45M | aa.aa | ||
3,060.0 | 3,070.0 | 3,027.0 | +1.06% | 50.76K | aa.aa | ||
2,002.00 | 2,002.00 | 1,983.00 | +0.96% | 156.72K | aa.aa | ||
680.00 | 688.50 | 679.50 | -0.73% | 125.68K | aa.aa | ||
679.20 | 683.20 | 675.80 | +0.32% | 495.44K | aa.aa | ||
368.0 | 371.2 | 367.1 | -0.33% | 472.89K | aa.aa | ||
352.00 | 352.30 | 350.40 | +0.40% | 815.96K | aa.aa | ||
3,010.0 | 3,014.0 | 2,976.0 | +1.08% | 196.14K | aa.aa | ||
758.40 | 763.00 | 755.80 | +0.32% | 287.74K | aa.aa | ||
115.52 | 115.75 | 114.30 | +1.16% | 6.59M | aa.aa | ||
4,326.0 | 4,343.0 | 4,298.0 | +1.05% | 163.98K | aa.aa | ||
1,950.0 | 1,952.0 | 1,925.0 | +0.41% | 25.71K | aa.aa | ||
37.09 | 37.15 | 36.52 | +1.53% | 88.34K | aa.aa | ||
58.0800 | 58.4400 | 57.8200 | -0.85% | 259.42K | aa.aa | ||
257.90 | 261.40 | 256.50 | -1.38% | 82.32K | aa.aa | ||
94.65 | 95.10 | 94.55 | +0.16% | 20.32K | aa.aa | ||
51.960 | 52.960 | 51.460 | -1.25% | 2.02M | aa.aa | ||
112.00 | 113.40 | 112.00 | -0.89% | 17.39K | aa.aa | ||
15.28 | 15.33 | 15.18 | +0.49% | 750.35K | aa.aa | ||
25.03 | 25.08 | 24.84 | +0.64% | 94.53K | aa.aa | ||
61.05 | 61.50 | 60.25 | +1.24% | 46.24K | aa.aa | ||
2,309.00 | 2,330.00 | 2,303.00 | -0.47% | 22.11K | aa.aa | ||
86.00 | 86.30 | 85.75 | +0.06% | 6.93K | aa.aa | ||
120.10 | 120.30 | 119.30 | +0.08% | 20.75K | aa.aa | ||
29.06 | 29.30 | 28.96 | +0.21% | 138.57K | aa.aa | ||
37.3850 | 37.9800 | 36.7000 | +1.05% | 74.39K | aa.aa | ||
8.840 | 8.936 | 8.836 | -1.01% | 907.59K | aa.aa | ||
19.870 | 20.020 | 19.805 | -0.53% | 1.28M | aa.aa | ||
55.10 | 55.50 | 54.60 | 0.00% | 19.64K | aa.aa | ||
33.62 | 33.74 | 33.54 | +0.42% | 59.64K | aa.aa | ||
93.62 | 94.76 | 91.40 | +2.65% | 120.55K | aa.aa | ||
18.98 | 19.08 | 18.59 | +1.91% | 232.99K | aa.aa | ||
30.00 | 30.16 | 29.96 | -0.33% | 167.44K | aa.aa | ||
1,360.00 | 1,360.00 | 1,338.52 | +1.34% | 460.32K | aa.aa | ||
16.11 | 16.27 | 16.09 | -0.98% | 79.49K | aa.aa | ||
4,164.0 | 4,202.0 | 4,162.0 | -0.14% | 23.95K | aa.aa | ||
58.80 | 59.05 | 57.70 | +3.52% | 353.3K | aa.aa | ||
851.00 | 856.50 | 849.50 | +0.06% | 189.63K | aa.aa | ||
26.96 | 27.13 | 26.80 | +0.48% | 181.82K | aa.aa | ||
335.82 | 336.50 | 330.30 | +1.24% | 6.25M | aa.aa | ||
Endesaderived | 26.815 | 27.105 | 26.790 | -1.05% | 151.53K | aa.aa | |
10.28 | 10.50 | 10.23 | 0.00% | 196.79K | aa.aa | ||
121.60 | 122.05 | 121.20 | -0.33% | 399.85K | aa.aa | ||
Brenntag AGderived | 60.900 | 61.360 | 60.645 | -0.16% | 27.43K | aa.aa | |
DIAderived | 28.2000 | 28.3500 | 27.5000 | +1.44% | 8.32K | aa.aa | |
43.40 | 43.60 | 42.70 | 0.00% | 0 | aa.aa | ||
189.15 | 190.08 | 189.00 | -0.13% | 2.36K | aa.aa | ||
349.20 | 349.20 | 349.20 | 0.00% | 0 | aa.aa | ||
82.16 | 82.59 | 82.16 | +0.40% | 2.58K | aa.aa | ||
351.85 | 351.85 | 351.85 | -0.04% | 329 | aa.aa | ||
25.570 | 25.680 | 24.960 | +2.08% | 1.82M | aa.aa | ||
4,656.0 | 4,664.0 | 4,632.0 | +0.30% | 189.16K | aa.aa | ||
32.12 | 32.14 | 31.28 | +0.19% | 201.56K | aa.aa | ||
301.65 | 304.20 | 296.20 | -1.16% | 484.17K | aa.aa | ||
74.850 | 75.550 | 74.750 | +0.13% | 9.63K | aa.aa | ||
69.25 | 69.55 | 68.95 | +0.14% | 32.47K | aa.aa | ||
19.150 | 19.240 | 19.050 | +0.26% | 78.31K | aa.aa | ||
3,898.0 | 3,904.0 | 3,888.0 | +0.05% | 21.48K | aa.aa | ||
219.30 | 220.10 | 217.40 | +0.23% | 173.87K | aa.aa | ||
117.30 | 117.90 | 116.90 | +0.34% | 112.12K | aa.aa | ||
129,000.0 | 129,000.0 | 127,200.0 | +0.62% | 131 | aa.aa | ||
1,080.00 | 1,083.00 | 1,070.50 | 0.00% | 39.43K | aa.aa | ||
298.40 | 299.20 | 296.60 | 0.00% | 62.32K | aa.aa | ||
187.50 | 188.05 | 184.85 | +1.49% | 160.36K | aa.aa | ||
87.0000 | 87.4000 | 86.2500 | +0.17% | 44.58K | aa.aa | ||
256.40 | 258.00 | 254.30 | +0.87% | 130.85K | aa.aa | ||
12.530 | 12.530 | 12.280 | +1.33% | 593.96K | aa.aa | ||
Zalando SEderived | 30.28 | 30.77 | 30.18 | +0.20% | 198.14K | aa.aa | |
175.80 | 176.00 | 173.70 | +0.86% | 246.17K | aa.aa | ||
57.06 | 57.30 | 57.00 | -0.14% | 203.96K | aa.aa | ||
788.60 | 793.00 | 786.00 | -0.18% | 676.71K | aa.aa | ||
23.25 | 23.27 | 23.04 | +0.48% | 550.41K | aa.aa | ||
421.80 | 425.70 | 421.40 | -0.68% | 45.47K | aa.aa | ||
267.30 | 272.90 | 266.40 | +0.19% | 460.43K | aa.aa |