STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

591.33

-0.40(-0.07%)

Delayed Data·06/06

Day's Range

590.15

592.01

52 wk Range

485.39

595.25

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,576.0	8,596.0	8,516.0	+0.78%	45.22K	aa.aa	14:56:22
Marks & Spencer	360.90	367.80	360.60	-1.58%	1.36M	aa.aa	14:56:47
Aegon	6.354	6.366	6.330	+0.38%	1.32M	aa.aa	14:51:36
Stellantis NV	8.736	8.766	8.591	+0.73%	6.23M	aa.aa	14:57:43
Baloise Holding	193.00	193.60	191.00	+0.57%	68.67K	aa.aa	06/06
Clariant	8.65	8.71	8.57	+0.23%	589K	aa.aa	06/06
Swiss Life Holding	827.60	828.20	822.60	+0.29%	42.67K	aa.aa	06/06
Lonza Group	573.40	573.40	559.20	+2.10%	108.34K	aa.aa	06/06
Porsche derived	34.320	34.375	33.975	+0.76%	89.19K	aa.aa	14:59:49
Commerzbank derived	28.140	28.150	27.720	+0.50%	666.18K	aa.aa	14:57:47
Norsk Hydro	54.32	54.70	54.10	-0.37%	2.3M	aa.aa	06/06
Mowi	191.20	193.20	187.60	+2.08%	1.06M	aa.aa	06/06
Orkla	115.00	116.00	114.80	-0.17%	641.13K	aa.aa	06/06
Yara International	367.90	372.80	367.90	-1.21%	346.12K	aa.aa	06/06
Accor	46.33	46.35	45.71	+1.09%	155.56K	aa.aa	15:00:12
Alstom	18.80	18.97	18.61	-0.53%	319.31K	aa.aa	14:53:19
Galp Energia	15.19	15.37	15.19	-0.72%	396.76K	aa.aa	14:55:40
ACS derived	57.500	57.775	57.375	-0.09%	37.3K	aa.aa	14:52:48
Bankinter derived	11.510	11.545	11.360	+0.52%	234.31K	aa.aa	14:52:40
Caixabank derived	7.619	7.689	7.595	-0.27%	1.77M	aa.aa	14:51:42
Enagas derived	14.033	14.165	14.018	+0.13%	273.11K	aa.aa	14:49:43
Naturgy Energy derived	26.110	26.260	26.090	-0.50%	44.09K	aa.aa	14:43:21
Grifols derived	10.507	10.530	10.364	+2.16%	1.19M	aa.aa	14:57:54
Redeia Corporacion derived	17.720	17.915	17.715	-1.06%	707.91K	aa.aa	14:44:10
Banco de Sabadell derived	2.8245	2.8310	2.8015	+0.44%	5.51M	aa.aa	14:51:27
Electrolux B	61.5	62.0	59.0	+4.09%	1.22M	aa.aa	14:52:46
Boliden	304.80	311.20	303.30	-1.58%	368.83K	aa.aa	14:48:51
Alfa Laval AB	413.7	417.4	412.8	-0.14%	115.18K	aa.aa	15:00:01
Securitas B	142.55	143.75	142.00	+0.35%	127.95K	aa.aa	14:59:47
Skanska B	231.70	234.70	231.30	-0.22%	124.59K	aa.aa	14:48:18
SKF B	212.5	215.0	211.3	-0.75%	305.35K	aa.aa	14:45:19
Proximus	7.66	7.70	7.61	+0.52%	79.96K	aa.aa	14:20:07
Solvay	28.74	28.94	28.66	+0.21%	32.44K	aa.aa	14:54:20
GBL	72.90	73.10	72.70	+0.07%	9.91K	aa.aa	14:38:25
Carlsberg B	937.6	954.0	937.6	-1.80%	212.3K	aa.aa	06/06
DSV	1,606.0	1,619.5	1,567.5	+2.82%	323.66K	aa.aa	06/06
Novozymes AS	478.7	479.5	469.0	+1.40%	676.34K	aa.aa	06/06
Elisa Oyj	46.38	46.82	46.38	-0.43%	16.78K	aa.aa	14:57:58
Fortum	15.49	15.60	15.45	-0.67%	204.33K	aa.aa	14:20:14
Neste Oyj	9.75	9.78	9.54	+2.20%	749.72K	aa.aa	14:28:01
Stora Enso Oyj R	8.714	8.750	8.504	+2.28%	888.3K	aa.aa	14:27:30
Nokian Renkaat	6.33	6.37	6.29	+0.72%	96.19K	aa.aa	14:20:49
UPM-Kymmene	23.74	23.86	23.59	+0.30%	152.33K	aa.aa	14:27:12
Andritz AG derived	61.500	62.125	61.275	-1.20%	4.16K	aa.aa	14:12:29
Erste Group Bank AG derived	73.020	73.245	72.645	-0.31%	84.88K	aa.aa	14:40:17
OMV AG derived	43.345	43.555	43.305	-0.36%	25.27K	aa.aa	14:21:41
Ceconomy derived	2.865	2.915	2.840	-4.50%	157.13K	aa.aa	14:13:59
Thyssenkrupp AG derived	8.435	8.560	8.323	-0.81%	1.36M	aa.aa	14:58:03
Lanxess AG derived	26.145	26.145	25.750	+1.57%	41.9K	aa.aa	14:40:53
Beiersdorf AG derived	118.405	119.775	117.950	-1.12%	66.95K	aa.aa	14:57:37
GEA Group AG derived	58.900	59.250	58.825	-1.09%	21.36K	aa.aa	14:21:57
Hannover Rueckversicherung SE derived	283.00	285.50	283.00	-0.42%	13.83K	aa.aa	14:57:24
RWE AG ST derived	33.405	33.630	33.315	-0.19%	464.86K	aa.aa	14:58:23
K+S AG derived	15.890	16.125	15.880	-1.67%	136.08K	aa.aa	13:58:26
MTU Aero derived	352.80	354.80	348.50	-0.76%	19.03K	aa.aa	14:58:14
Symrise AG derived	103.200	103.875	103.175	-0.53%	38.57K	aa.aa	14:56:51
Qiagen derived	40.040	40.265	39.975	-0.05%	70.21K	aa.aa	14:57:34
United Internet AG derived	24.460	24.480	24.090	+2.17%	52.62K	aa.aa	14:46:48
Hugo Boss AG derived	40.055	40.335	39.580	+1.00%	67.12K	aa.aa	14:54:29
Bellway	2,653.0	2,664.0	2,582.0	+0.42%	101.19K	aa.aa	14:52:37
3I Group	4,312.00	4,328.00	4,276.00	+1.10%	738.75K	aa.aa	14:54:37
Hikma Pharma	2,112.00	2,134.49	2,100.00	-0.75%	105.34K	aa.aa	14:39:23
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	532.30	533.00	527.00	+0.15%	238.91K	aa.aa	14:58:39
Johnson Matthey	1,684.0	1,687.0	1,667.0	+0.90%	121.8K	aa.aa	14:59:05
Burberry Group	1,071.0	1,098.0	1,071.0	-0.60%	373.41K	aa.aa	14:59:05
Barratt Redrow	447.40	448.30	444.87	+0.29%	565.38K	aa.aa	14:56:36
Hammerson	295.00	297.60	294.00	-0.47%	453.76K	aa.aa	14:53:30
Pennon	478.30	480.00	467.60	+0.69%	688.84K	aa.aa	14:59:18
Tate&Lyle	556.00	559.00	553.00	0.00%	199.97K	aa.aa	14:12:14
Persimmon	1,298.0	1,300.0	1,285.7	+1.01%	253.69K	aa.aa	14:56:38
Admiral Group	3,290.2	3,343.8	3,286.0	-1.31%	60.92K	aa.aa	14:56:18
Informa	795.60	800.40	793.80	-0.20%	332.28K	aa.aa	14:15:04
Severn Trent	2,643.0	2,663.0	2,632.0	-0.79%	60.74K	aa.aa	14:15:13
Travis Perkins	614.50	618.00	611.00	-0.08%	66.82K	aa.aa	14:59:27
St. James’s Place	1,118.00	1,139.00	1,106.50	-1.50%	189.04K	aa.aa	14:59:28
Smiths Group	2,216.00	2,220.00	2,204.00	-0.09%	118.44K	aa.aa	14:13:58
IG Group	1,079.00	1,085.00	1,077.00	+0.28%	68.36K	aa.aa	14:05:56
Babcock International	1,048.00	1,059.00	1,041.00	-0.85%	1.09M	aa.aa	14:57:01
Intertek	4,750.0	4,764.0	4,742.0	+0.17%	72.18K	aa.aa	14:17:16
Mondi	1,229.50	1,241.50	1,219.00	+0.33%	292.94K	aa.aa	14:39:14
J Sainsbury	277.22	279.80	276.80	-0.50%	2.36M	aa.aa	14:56:50
Vanquis Banking	101.60	103.80	96.97	+4.96%	1.45M	aa.aa	14:55:46
Croda Intl	3,060.0	3,070.0	3,027.0	+1.06%	50.76K	aa.aa	14:23:00
IMI PLC	2,002.00	2,002.00	1,983.00	+0.96%	156.72K	aa.aa	14:12:40
Inchcape	680.00	688.50	679.50	-0.73%	125.68K	aa.aa	14:09:29
Segro	679.20	683.20	675.80	+0.32%	495.44K	aa.aa	14:32:12
Schroders	368.0	371.2	367.1	-0.33%	472.89K	aa.aa	14:56:58
Rentokil	352.00	352.30	350.40	+0.40%	815.96K	aa.aa	14:30:58
Halma	3,010.0	3,014.0	2,976.0	+1.08%	196.14K	aa.aa	14:21:49
Rightmove	758.40	763.00	755.80	+0.32%	287.74K	aa.aa	14:15:33
Taylor Wimpey	115.52	115.75	114.30	+1.16%	6.59M	aa.aa	14:56:41
Ashtead Group	4,326.0	4,343.0	4,298.0	+1.05%	163.98K	aa.aa	14:56:37
Derwent	1,950.0	1,952.0	1,925.0	+0.41%	25.71K	aa.aa	14:59:45
Randstad	37.09	37.15	36.52	+1.53%	88.34K	aa.aa	14:51:36
Prysmian	58.0800	58.4400	57.8200	-0.85%	259.42K	aa.aa	14:36:05
Thales	257.90	261.40	256.50	-1.38%	82.32K	aa.aa	14:58:50
Gecina	94.65	95.10	94.55	+0.16%	20.32K	aa.aa	14:37:50
Leonardo	51.960	52.960	51.460	-1.25%	2.02M	aa.aa	14:53:27
Aeroports Paris	112.00	113.40	112.00	-0.89%	17.39K	aa.aa	14:56:31
Tenaris	15.28	15.33	15.18	+0.49%	750.35K	aa.aa	14:21:02
Rexel	25.03	25.08	24.84	+0.64%	94.53K	aa.aa	14:17:25
Arkema	61.05	61.50	60.25	+1.24%	46.24K	aa.aa	14:22:24
Hermes International	2,309.00	2,330.00	2,303.00	-0.47%	22.11K	aa.aa	14:58:37
Wendel	86.00	86.30	85.75	+0.06%	6.93K	aa.aa	14:59:24
Eiffage	120.10	120.30	119.30	+0.08%	20.75K	aa.aa	14:24:21
SCOR	29.06	29.30	28.96	+0.21%	138.57K	aa.aa	14:57:42
Atos	37.3850	37.9800	36.7000	+1.05%	74.39K	aa.aa	14:35:56
Terna	8.840	8.936	8.836	-1.01%	907.59K	aa.aa	14:54:07
Mediobanca	19.870	20.020	19.805	-0.53%	1.28M	aa.aa	14:41:04
BIC	55.10	55.50	54.60	0.00%	19.64K	aa.aa	14:50:50
Klepierre	33.62	33.74	33.54	+0.42%	59.64K	aa.aa	14:59:27
Teleperformance	93.62	94.76	91.40	+2.65%	120.55K	aa.aa	14:59:10
Wartsila	18.98	19.08	18.59	+1.91%	232.99K	aa.aa	14:20:56
Bureau Veritas	30.00	30.16	29.96	-0.33%	167.44K	aa.aa	14:55:34
Fresnillo	1,360.00	1,360.00	1,338.52	+1.34%	460.32K	aa.aa	14:50:13
Getlink	16.11	16.27	16.09	-0.98%	79.49K	aa.aa	14:59:44
Berkeley	4,164.0	4,202.0	4,162.0	-0.14%	23.95K	aa.aa	14:16:22
Ageas	58.80	59.05	57.70	+3.52%	353.3K	aa.aa	14:45:43
Howden Joinery	851.00	856.50	849.50	+0.06%	189.63K	aa.aa	14:13:32
Edenred	26.96	27.13	26.80	+0.48%	181.82K	aa.aa	14:34:10
IAG	335.82	336.50	330.30	+1.24%	6.25M	aa.aa	14:56:39
Endesa derived	26.815	27.105	26.790	-1.05%	151.53K	aa.aa	14:48:02
Umicore	10.28	10.50	10.23	0.00%	196.79K	aa.aa	14:18:09
Currys	121.60	122.05	121.20	-0.33%	399.85K	aa.aa	14:12:32
Brenntag AG derived	60.900	61.360	60.645	-0.16%	27.43K	aa.aa	14:57:01
DIA derived	28.2000	28.3500	27.5000	+1.44%	8.32K	aa.aa	14:03:49
Avolta	43.40	43.60	42.70	0.00%	0	aa.aa	06/06
Getinge B	189.15	190.08	189.00	-0.13%	2.36K	aa.aa	14:28:10
Industrivarden A	349.20	349.20	349.20	0.00%	0	aa.aa	05/06
Kinnevik B	82.16	82.59	82.16	+0.40%	2.58K	aa.aa	12:59:38
Trelleborg B	351.85	351.85	351.85	-0.04%	329	aa.aa	14:10:53
STMicroelectronics	25.570	25.680	24.960	+2.08%	1.82M	aa.aa	14:42:57
DCC	4,656.0	4,664.0	4,632.0	+0.30%	189.16K	aa.aa	14:55:39
Huhtamaki Oyj	32.12	32.14	31.28	+0.19%	201.56K	aa.aa	15:00:00
Direct Line Insurance	301.65	304.20	296.20	-1.16%	484.17K	aa.aa	14:58:16
LEG Immobilien AG	74.850	75.550	74.750	+0.13%	9.63K	aa.aa	13:54:14
Heineken	69.25	69.55	68.95	+0.14%	32.47K	aa.aa	15:00:01
Evonik	19.150	19.240	19.050	+0.26%	78.31K	aa.aa	14:33:20
Coca Cola HBC AG	3,898.0	3,904.0	3,888.0	+0.05%	21.48K	aa.aa	14:16:04
Sika	219.30	220.10	217.40	+0.23%	173.87K	aa.aa	06/06
Swiss Prime Site	117.30	117.90	116.90	+0.34%	112.12K	aa.aa	06/06
Lindt & Spruengli N	129,000.0	129,000.0	127,200.0	+0.62%	131	aa.aa	06/06
Partners Group	1,080.00	1,083.00	1,070.50	0.00%	39.43K	aa.aa	06/06
Schindler Ps	298.40	299.20	296.60	0.00%	62.32K	aa.aa	06/06
Kuehne & Nagel	187.50	188.05	184.85	+1.49%	160.36K	aa.aa	06/06
Aryzta	87.0000	87.4000	86.2500	+0.17%	44.58K	aa.aa	06/06
Sonova H Ag	256.40	258.00	254.30	+0.87%	130.85K	aa.aa	06/06
Bank Ireland	12.530	12.530	12.280	+1.33%	593.96K	aa.aa	14:41:10
Zalando SE derived	30.28	30.77	30.18	+0.20%	198.14K	aa.aa	14:59:09
ISS A/S	175.80	176.00	173.70	+0.86%	246.17K	aa.aa	06/06
NN Group NV	57.06	57.30	57.00	-0.14%	203.96K	aa.aa	14:53:21
Auto Trader Group Plc	788.60	793.00	786.00	-0.18%	676.71K	aa.aa	14:52:26
ABN AMRO	23.25	23.27	23.04	+0.48%	550.41K	aa.aa	14:53:53
Ferrari NV	421.80	425.70	421.40	-0.68%	45.47K	aa.aa	14:20:34
Oersted AS	267.30	272.90	266.40	+0.19%	460.43K	aa.aa	06/06

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,652.50

-110.1

-0.26%

US 500

6,000.30

0.0

0.00%

FTSE 100

8,813.71

-24.20

-0.27%

DAX

24,148.58

-146.31

-0.60%

South Africa Top 40

88,679.04

+81.95

+0.09%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	36.00	0.00%
Nigerian Exchange	39.60	0.00%
Aradel Holdings	550.00	0.00%
Guaranty Trust Holding	70.05	0.00%
Zenith Bank	50.75	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	450.00	+37.43%	618.44
Aa Aaa	450.00	+37.43%	618.44
Aa Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaa Aaa	83.70	+33.76%	111.96
Aaaaa Aaa Aaaaa	58.95	+30.04%	76.66
A Aaaaaa Aaaaaaaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	450.00	+37.43%	618.44
Aa Aaa	450.00	+37.43%	618.44
Aa Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaa Aaa	83.70	+33.76%	111.96
Aaaaa Aaa Aaaaa	58.95	+30.04%	76.66
A Aaaaaa Aaaaaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group