STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

591.99

0.00(0.00%)

Delayed Data·11/06

Day's Range

591.54

594.19

52 wk Range

485.39

595.25

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,396.0	8,522.0	8,356.0	-2.37%	497.14K	aa.aa	12/06
Marks & Spencer	370.80	373.60	366.20	+0.93%	6.7M	aa.aa	12/06
Aegon	6.110	6.250	6.048	-2.92%	8.94M	aa.aa	12/06
Stellantis NV	8.781	8.948	8.724	-2.74%	20.33M	aa.aa	12/06
Baloise Holding	188.70	190.20	186.90	-1.15%	62.13K	aa.aa	12/06
Clariant	8.70	8.90	8.70	-3.12%	1.41M	aa.aa	12/06
Swiss Life Holding	806.80	811.00	799.80	-0.76%	58.53K	aa.aa	12/06
Lonza Group	583.40	585.60	573.60	+1.11%	154.67K	aa.aa	12/06
Porsche derived	34.340	34.410	33.920	-0.64%	333.3K	aa.aa	12/06
Commerzbank derived	28.030	28.190	27.070	+1.41%	4.16M	aa.aa	12/06
Norsk Hydro	56.10	56.70	55.56	-1.41%	4.08M	aa.aa	12/06
Mowi	190.40	191.70	188.00	-0.99%	956.53K	aa.aa	12/06
Orkla	110.30	111.40	109.90	0.00%	1.31M	aa.aa	12/06
Yara International	375.60	378.50	372.60	+0.43%	333.99K	aa.aa	12/06
Accor	44.76	45.22	44.00	-2.06%	597.83K	aa.aa	12/06
Alstom	19.13	19.21	18.65	+0.42%	1.15M	aa.aa	12/06
Galp Energia	15.70	15.76	15.43	+1.68%	1.5M	aa.aa	12/06
ACS derived	57.200	57.500	56.150	+0.97%	292.71K	aa.aa	12/06
Bankinter derived	11.135	11.210	11.005	-0.09%	1.63M	aa.aa	12/06
Caixabank derived	7.420	7.440	7.260	+0.68%	6.31M	aa.aa	12/06
Enagas derived	14.295	14.295	14.135	+1.06%	586.38K	aa.aa	12/06
Naturgy Energy derived	26.420	26.420	26.180	+0.69%	269.63K	aa.aa	12/06
Grifols derived	10.535	10.600	10.435	+0.67%	1.71M	aa.aa	12/06
Redeia Corporacion derived	17.880	18.000	17.810	+0.22%	625.54K	aa.aa	12/06
Banco de Sabadell derived	2.8390	2.8450	2.7810	+1.21%	13.54M	aa.aa	12/06
Electrolux B	62.4	62.8	60.8	0.00%	5.23M	aa.aa	12/06
Boliden	297.80	301.80	296.50	-1.75%	1.71M	aa.aa	12/06
Alfa Laval AB	404.2	407.5	401.8	-1.41%	544.78K	aa.aa	12/06
Securitas B	139.80	139.80	138.40	+0.36%	914.83K	aa.aa	12/06
Skanska B	232.00	232.50	229.20	-0.13%	653.62K	aa.aa	12/06
SKF B	211.2	212.2	208.1	-0.75%	1.16M	aa.aa	12/06
Proximus	7.82	7.90	7.60	+2.89%	820.91K	aa.aa	12/06
Solvay	29.76	29.76	29.14	+0.07%	191.18K	aa.aa	12/06
GBL	72.95	73.40	72.35	-0.61%	76.48K	aa.aa	12/06
Carlsberg B	935.0	938.0	926.4	+0.13%	235.54K	aa.aa	12/06
DSV	1,612.5	1,622.0	1,589.0	-0.22%	185.13K	aa.aa	12/06
Novozymes AS	486.9	489.4	486.0	-0.08%	447.32K	aa.aa	12/06
Elisa Oyj	46.18	46.42	45.86	+0.61%	472.37K	aa.aa	12/06
Fortum	16.10	16.10	15.78	+0.88%	1.2M	aa.aa	12/06
Neste Oyj	10.72	10.76	10.48	-0.56%	993.81K	aa.aa	12/06
Stora Enso Oyj R	8.492	8.556	8.326	-1.30%	2.22M	aa.aa	12/06
Nokian Renkaat	6.38	6.44	6.34	-1.39%	596.73K	aa.aa	12/06
UPM-Kymmene	23.49	23.76	23.13	-1.14%	1.46M	aa.aa	12/06
Andritz AG derived	61.100	61.400	60.900	-0.08%	36.42K	aa.aa	12/06
Erste Group Bank AG derived	71.900	72.450	70.950	+0.07%	434.81K	aa.aa	12/06
OMV AG derived	44.560	44.620	43.000	+3.77%	537.74K	aa.aa	12/06
Ceconomy derived	3.050	3.175	2.995	-4.69%	546.71K	aa.aa	12/06
Thyssenkrupp AG derived	8.412	8.484	8.236	-0.28%	2.49M	aa.aa	12/06
Lanxess AG derived	26.540	26.860	26.140	-1.63%	148.7K	aa.aa	12/06
Beiersdorf AG derived	117.100	118.100	117.100	-1.14%	205.37K	aa.aa	12/06
GEA Group AG derived	59.250	59.850	57.800	+1.28%	295.33K	aa.aa	12/06
Hannover Rueckversicherung SE derived	270.20	271.40	267.60	-1.31%	71.18K	aa.aa	12/06
RWE AG ST derived	35.230	35.370	34.440	+1.59%	3.01M	aa.aa	12/06
K+S AG derived	16.010	16.340	15.760	-0.44%	1.14M	aa.aa	12/06
MTU Aero derived	345.10	349.10	341.80	-1.34%	89.37K	aa.aa	12/06
Symrise AG derived	102.900	103.800	102.900	-0.63%	277.28K	aa.aa	12/06
Qiagen derived	40.685	40.945	40.320	-0.18%	461.7K	aa.aa	12/06
United Internet AG derived	24.460	24.600	24.000	-0.57%	267.55K	aa.aa	12/06
Hugo Boss AG derived	38.730	39.190	38.410	-1.78%	200.07K	aa.aa	12/06
Bellway	2,982.0	2,990.0	2,916.0	+0.81%	250.34K	aa.aa	12/06
3I Group	4,188.00	4,234.00	4,176.00	-1.18%	756.8K	aa.aa	12/06
Hikma Pharma	2,146.00	2,146.00	2,086.00	+2.68%	420.66K	aa.aa	12/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	521.50	526.00	512.00	-0.38%	1.33M	aa.aa	12/06
Johnson Matthey	1,734.0	1,746.0	1,728.0	-0.57%	479.73K	aa.aa	12/06
Burberry Group	1,123.5	1,135.0	1,089.0	+1.72%	838.26K	aa.aa	12/06
Barratt Redrow	482.20	483.00	474.20	+0.75%	3.9M	aa.aa	12/06
Hammerson	296.60	297.80	288.40	+0.47%	504.19K	aa.aa	12/06
Pennon	495.20	504.50	491.00	-0.12%	1.57M	aa.aa	12/06
Tate&Lyle	544.00	547.00	541.00	-0.46%	929.43K	aa.aa	12/06
Persimmon	1,405.0	1,405.0	1,378.5	+0.75%	983.15K	aa.aa	12/06
Admiral Group	3,300.0	3,310.0	3,282.0	-0.72%	382.25K	aa.aa	12/06
Informa	790.60	805.40	790.00	-1.94%	3.22M	aa.aa	12/06
Severn Trent	2,728.0	2,753.0	2,720.0	+0.26%	334.58K	aa.aa	12/06
Travis Perkins	638.50	642.50	629.00	-0.62%	1.28M	aa.aa	12/06
St. James’s Place	1,102.00	1,112.50	1,090.00	-0.59%	708.59K	aa.aa	12/06
Smiths Group	2,246.00	2,262.00	2,222.00	+0.45%	491.33K	aa.aa	12/06
IG Group	1,076.00	1,090.00	1,071.00	+0.56%	551.85K	aa.aa	12/06
Babcock International	1,032.00	1,050.00	1,011.00	-1.53%	2.22M	aa.aa	12/06
Intertek	4,836.0	4,850.0	4,786.0	+0.21%	508.92K	aa.aa	12/06
Mondi	1,184.00	1,226.00	1,184.00	-3.47%	994.87K	aa.aa	12/06
J Sainsbury	283.80	287.20	283.80	+0.50%	5.88M	aa.aa	12/06
Vanquis Banking	91.80	97.60	89.20	-4.18%	860.49K	aa.aa	12/06
Croda Intl	3,100.0	3,132.0	3,100.0	-1.31%	301.08K	aa.aa	12/06
IMI PLC	2,048.00	2,058.00	2,018.00	+0.69%	1.21M	aa.aa	12/06
Inchcape	682.00	697.00	678.00	-1.09%	404.84K	aa.aa	12/06
Segro	705.00	711.20	693.60	+0.63%	1.79M	aa.aa	12/06
Schroders	368.4	369.4	364.6	0.00%	3.74M	aa.aa	12/06
Rentokil	350.60	355.10	349.40	-1.02%	3.49M	aa.aa	12/06
Halma	3,120.0	3,334.0	3,090.0	+3.31%	1.75M	aa.aa	12/06
Rightmove	781.80	786.00	771.00	+0.67%	3.27M	aa.aa	12/06
Taylor Wimpey	123.25	123.25	121.15	+0.57%	14.89M	aa.aa	12/06
Ashtead Group	4,304.0	4,337.0	4,255.0	-0.76%	667.6K	aa.aa	12/06
Derwent	1,988.0	1,999.0	1,953.0	+0.71%	413.62K	aa.aa	12/06
Randstad	38.26	38.61	37.82	-0.98%	255.58K	aa.aa	12/06
Prysmian	57.2800	58.0200	56.3000	-1.85%	938.23K	aa.aa	12/06
Thales	249.60	252.10	244.60	+0.16%	328.88K	aa.aa	12/06
Gecina	95.65	96.15	95.30	-0.57%	112.83K	aa.aa	12/06
Leonardo	48.400	49.010	47.280	+0.14%	3.6M	aa.aa	12/06
Aeroports Paris	110.90	112.80	110.30	-0.36%	83.71K	aa.aa	12/06
Tenaris	15.53	15.72	15.49	-0.64%	2.52M	aa.aa	12/06
Rexel	25.32	25.54	25.00	-1.17%	454.32K	aa.aa	12/06
Arkema	61.50	61.55	60.40	-1.20%	174.38K	aa.aa	12/06
Hermes International	2,335.00	2,343.00	2,303.00	-1.06%	42.28K	aa.aa	12/06
Wendel	84.85	85.50	84.45	-1.05%	30.17K	aa.aa	12/06
Eiffage	119.90	120.40	118.50	+0.76%	129.76K	aa.aa	12/06
SCOR	28.32	28.64	27.96	-1.60%	351.63K	aa.aa	12/06
Atos	39.0000	39.6000	37.3950	+3.12%	151.64K	aa.aa	12/06
Terna	8.930	8.980	8.900	+0.02%	1.92M	aa.aa	12/06
Mediobanca	19.510	19.650	19.270	-0.64%	1.46M	aa.aa	12/06
BIC	55.40	55.80	55.30	0.00%	21.74K	aa.aa	12/06
Klepierre	33.54	33.70	33.42	-0.30%	302.4K	aa.aa	12/06
Teleperformance	92.86	94.16	92.76	-2.09%	250.22K	aa.aa	12/06
Wartsila	19.48	19.64	19.31	-0.61%	988.54K	aa.aa	12/06
Bureau Veritas	29.38	29.52	29.12	-0.20%	659.88K	aa.aa	12/06
Fresnillo	1,414.00	1,416.00	1,384.00	+1.87%	1.24M	aa.aa	12/06
Getlink	16.18	16.27	16.10	+0.31%	473.37K	aa.aa	12/06
Berkeley	4,324.0	4,336.0	4,262.0	+0.65%	333.14K	aa.aa	12/06
Ageas	57.00	57.00	56.35	-0.44%	238.77K	aa.aa	12/06
Howden Joinery	880.50	881.50	862.50	+0.74%	2.1M	aa.aa	12/06
Edenred	26.06	26.19	25.84	+0.27%	364.62K	aa.aa	12/06
IAG	328.80	336.30	325.00	-3.15%	37.43M	aa.aa	12/06
Endesa derived	27.140	27.170	26.830	+1.16%	551.82K	aa.aa	12/06
Umicore	11.80	11.90	11.63	-0.67%	584.12K	aa.aa	12/06
Currys	125.70	126.90	123.60	+1.37%	4.38M	aa.aa	12/06
Brenntag AG derived	61.060	61.380	60.340	+0.16%	160.56K	aa.aa	12/06
DIA derived	27.4500	27.9000	26.9500	-0.18%	42.43K	aa.aa	12/06
Avolta	43.70	43.82	43.06	-0.05%	48.97K	aa.aa	12/06
Getinge B	188.15	189.90	187.80	-1.40%	7.45K	aa.aa	12/06
Industrivarden A	345.40	345.60	343.20	-1.09%	765	aa.aa	12/06
Kinnevik B	78.84	78.84	78.84	-3.61%	1.18K	aa.aa	12/06
Trelleborg B	355.30	356.50	355.30	+0.07%	661	aa.aa	11/06
STMicroelectronics	25.835	26.065	25.510	-2.44%	3.99M	aa.aa	12/06
DCC	4,718.0	4,752.0	4,664.0	+0.38%	230.66K	aa.aa	12/06
Huhtamaki Oyj	31.68	31.90	31.48	-0.63%	198.92K	aa.aa	12/06
Direct Line Insurance	299.20	300.40	295.00	-0.40%	3.34M	aa.aa	12/06
LEG Immobilien AG	71.000	73.950	71.000	-4.12%	321.15K	aa.aa	12/06
Heineken	69.20	69.45	68.75	+0.07%	121.96K	aa.aa	12/06
Evonik	18.810	18.990	18.760	-1.00%	884.73K	aa.aa	12/06
Coca Cola HBC AG	3,958.0	3,960.0	3,922.0	+0.82%	850.67K	aa.aa	12/06
Sika	217.30	218.90	215.30	-1.23%	271.78K	aa.aa	12/06
Swiss Prime Site	117.50	118.00	116.50	+0.43%	167.37K	aa.aa	12/06
Lindt & Spruengli N	132,200.0	132,400.0	129,400.0	+1.23%	121	aa.aa	12/06
Partners Group	1,050.50	1,066.50	1,047.00	-2.01%	82.96K	aa.aa	12/06
Schindler Ps	300.60	301.40	296.40	+0.94%	98.44K	aa.aa	12/06
Kuehne & Nagel	187.85	187.90	185.40	-0.63%	153.97K	aa.aa	12/06
Aryzta	85.3000	85.8500	84.8500	-0.99%	39.75K	aa.aa	12/06
Sonova H Ag	257.40	258.40	254.50	-0.54%	135.16K	aa.aa	12/06
Bank Ireland	12.165	12.275	11.905	-0.98%	1.13M	aa.aa	12/06
Zalando SE derived	28.65	29.54	28.65	-3.18%	1.14M	aa.aa	12/06
ISS A/S	175.60	177.80	175.00	+0.29%	489.84K	aa.aa	12/06
NN Group NV	55.44	55.72	54.96	-1.18%	559.07K	aa.aa	12/06
Auto Trader Group Plc	818.60	822.00	806.80	+0.94%	3.59M	aa.aa	12/06
ABN AMRO	22.87	22.92	22.29	+0.88%	2.29M	aa.aa	12/06
Ferrari NV	413.00	419.80	410.60	-2.73%	327.85K	aa.aa	12/06
Oersted AS	277.00	283.30	276.30	-1.14%	388.91K	aa.aa	12/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,601.50

-366.1

-0.85%

US 500

5,991.00

-54.2

-0.90%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Betaglas	231.10	+10.00%	237.22K
Zenith Bank	50.10	-0.40%	28.67M
Ellah Lakes	3.94	+9.75%	14.85M
Access Holdings	22.25	+0.68%	35.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	438.90	+39.20%	610.95
A Aaa A	438.90	+39.20%	610.95
Aa Aaa Aaa Aaa A	83.70	+35.15%	113.12
Aaaaaaaa Aaaaaaaa	83.70	+35.15%	113.12
A A A Aaaaaaa	60.45	+30.12%	78.66
A Aaaaaa	60.45	+30.12%	78.66
Aaaaa Aaaaaa A	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
A Aaaaaaaa	438.90	+39.20%	610.95
A Aaa A	438.90	+39.20%	610.95
Aa Aaa Aaa Aaa A	83.70	+35.15%	113.12
Aaaaaaaa Aaaaaaaa	83.70	+35.15%	113.12
A A A Aaaaaaa	60.45	+30.12%	78.66
A Aaaaaa	60.45	+30.12%	78.66
Aaaaa Aaaaaa A	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group