STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

595.69

-5.61(-0.93%)

Closed·10/10

Day's Range

595.58

602.09

52 wk Range

485.39

607.51

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	9,064.0	9,222.0	9,064.0	-1.20%	416.24K	aa.aa	10/10
Marks & Spencer	387.50	389.00	384.30	+0.18%	17.41M	aa.aa	10/10
Aegon	6.680	6.810	6.656	-0.68%	6.97M	aa.aa	10/10
Stellantis NV	8.560	9.483	8.560	-7.27%	48.87M	aa.aa	10/10
Baloise Holding	201.60	203.00	201.00	+0.10%	36.82K	aa.aa	10/10
Clariant	7.03	7.26	7.03	-2.09%	1.18M	aa.aa	10/10
Swiss Life Holding	869.20	874.80	869.20	-0.09%	48.47K	aa.aa	10/10
Lonza Group	527.40	543.40	527.40	-3.09%	172.34K	aa.aa	10/10
Porsche derived	33.250	34.210	33.200	-1.51%	607.34K	aa.aa	10/10
Commerzbank derived	31.340	32.180	31.290	-1.07%	2.82M	aa.aa	10/10
Norsk Hydro	68.42	69.50	68.02	-1.98%	4.04M	aa.aa	10/10
Mowi	221.00	222.40	217.60	+2.31%	1.11M	aa.aa	10/10
Orkla	104.20	104.20	103.00	+1.36%	967.42K	aa.aa	10/10
Yara International	374.80	380.50	374.80	-1.32%	413.95K	aa.aa	10/10
Accor	40.44	41.33	40.44	-1.58%	810.04K	aa.aa	10/10
Alstom	22.30	22.93	22.23	-1.33%	1.08M	aa.aa	10/10
Galp Energia	16.17	16.63	16.17	-2.88%	2.31M	aa.aa	10/10
ACS derived	71.500	72.400	70.900	+0.42%	215.75K	aa.aa	10/10
Bankinter derived	13.370	13.640	13.370	-1.04%	1.09M	aa.aa	10/10
Caixabank derived	9.000	9.160	9.000	-0.33%	8.92M	aa.aa	10/10
Enagas derived	13.600	13.640	13.450	+1.12%	730.03K	aa.aa	10/10
Naturgy Energy derived	26.140	26.340	25.960	+0.69%	1.07M	aa.aa	10/10
Grifols derived	11.815	12.170	11.815	-2.32%	1.92M	aa.aa	10/10
Redeia Corporacion derived	16.510	16.540	16.340	+0.98%	1.68M	aa.aa	10/10
Banco de Sabadell derived	3.1670	3.2770	3.1670	-2.61%	19.94M	aa.aa	10/10
Electrolux B	52.1	54.0	52.1	-1.88%	1.26M	aa.aa	10/10
Boliden	403.00	410.30	402.70	-1.97%	1.13M	aa.aa	10/10
Alfa Laval AB	448.4	455.5	448.0	-0.09%	456.5K	aa.aa	10/10
Securitas B	139.20	140.75	139.00	-0.39%	715.17K	aa.aa	10/10
Skanska B	265.00	268.00	264.70	-0.38%	828.06K	aa.aa	10/10
SKF B	237.8	242.7	236.5	-1.00%	1.07M	aa.aa	10/10
Proximus	7.44	7.68	7.41	-2.36%	287.75K	aa.aa	10/10
Solvay	26.24	26.84	26.24	-1.58%	300.33K	aa.aa	10/10
GBL	77.60	78.45	77.45	-0.32%	82.82K	aa.aa	10/10
Carlsberg B	757.4	764.8	748.2	+1.12%	166.16K	aa.aa	10/10
DSV	1,296.5	1,303.5	1,289.5	-0.27%	265.85K	aa.aa	10/10
Novozymes AS	400.3	405.3	400.3	-0.74%	299.47K	aa.aa	10/10
Elisa Oyj	44.50	44.64	44.30	+0.36%	377.04K	aa.aa	10/10
Fortum	16.52	16.53	16.24	+1.66%	1.26M	aa.aa	10/10
Neste Oyj	16.21	16.23	16.00	-0.37%	1.09M	aa.aa	10/10
Stora Enso Oyj R	8.628	8.902	8.628	-2.31%	1.17M	aa.aa	10/10
Nokian Renkaat	7.67	7.81	7.67	-1.03%	320.73K	aa.aa	10/10
UPM-Kymmene	21.85	22.33	21.73	-1.71%	1.44M	aa.aa	10/10
Andritz AG derived	60.750	61.300	60.200	-0.08%	84.57K	aa.aa	10/10
Erste Group Bank AG derived	83.550	85.450	83.500	-1.24%	177.51K	aa.aa	10/10
OMV AG derived	44.160	45.220	44.160	-1.91%	404.09K	aa.aa	10/10
Ceconomy derived	4.385	4.400	4.385	-0.23%	725.9K	aa.aa	10/10
Thyssenkrupp AG derived	13.025	13.345	13.000	-1.29%	2.27M	aa.aa	10/10
Lanxess AG derived	19.880	20.920	19.880	-2.83%	496.11K	aa.aa	10/10
Beiersdorf AG derived	90.440	91.900	90.260	-0.33%	252.01K	aa.aa	10/10
GEA Group AG derived	62.050	62.650	61.850	-0.88%	295.17K	aa.aa	10/10
Hannover Rueckversicherung SE derived	261.40	265.00	261.40	-0.61%	98.27K	aa.aa	10/10
RWE AG ST derived	40.420	40.830	40.250	-0.22%	1.35M	aa.aa	10/10
K+S AG derived	11.660	11.890	11.660	-1.93%	640.07K	aa.aa	10/10
MTU Aero derived	385.00	397.90	381.60	-3.44%	98.3K	aa.aa	10/10
Symrise AG derived	76.380	78.060	76.000	-1.01%	385.14K	aa.aa	10/10
Qiagen derived	40.470	41.150	40.470	-1.56%	401.52K	aa.aa	10/10
United Internet AG derived	26.940	27.600	26.800	-1.82%	199.82K	aa.aa	10/10
Hugo Boss AG derived	41.170	41.880	40.930	-0.68%	399.89K	aa.aa	10/10
Bellway	2,428.0	2,468.0	2,396.0	-1.06%	473.98K	aa.aa	10/10
3I Group	4,328.00	4,425.00	4,326.00	-1.39%	962.62K	aa.aa	10/10
Hikma Pharma	1,814.00	1,862.00	1,814.00	-2.00%	576.03K	aa.aa	10/10
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	565.50	575.00	563.00	0.00%	1.14M	aa.aa	10/10
Johnson Matthey	2,066.0	2,086.0	2,056.0	-0.10%	323.91K	aa.aa	10/10
Burberry Group	1,199.5	1,245.5	1,199.5	-1.92%	701.94K	aa.aa	10/10
Barratt Redrow	377.00	378.10	373.10	+0.43%	5.45M	aa.aa	10/10
Hammerson	289.00	292.00	286.80	-0.48%	669.27K	aa.aa	10/10
Pennon	490.60	492.60	485.00	+1.20%	848.29K	aa.aa	10/10
Tate&Lyle	377.80	382.00	375.00	+0.48%	4.73M	aa.aa	10/10
Persimmon	1,133.5	1,157.0	1,127.0	-0.70%	1.06M	aa.aa	10/10
Admiral Group	3,388.0	3,394.0	3,332.0	+1.74%	805.83K	aa.aa	10/10
Informa	919.00	934.00	919.00	-1.03%	1.63M	aa.aa	10/10
Severn Trent	2,658.0	2,671.0	2,643.0	+0.91%	1.21M	aa.aa	10/10
Travis Perkins	621.50	625.00	612.50	+0.65%	1.28M	aa.aa	10/10
St. James’s Place	1,325.00	1,336.00	1,303.00	+1.03%	921.82K	aa.aa	10/10
Smiths Group	2,408.00	2,446.00	2,408.00	-1.23%	562.27K	aa.aa	10/10
IG Group	1,075.00	1,084.00	1,068.00	-0.46%	681.42K	aa.aa	10/10
Babcock International	1,229.00	1,250.00	1,217.00	-1.99%	1.61M	aa.aa	10/10
Intertek	4,886.0	4,990.0	4,884.0	-1.05%	766.64K	aa.aa	10/10
Mondi	824.20	866.00	824.20	-3.53%	4.05M	aa.aa	10/10
J Sainsbury	332.60	337.00	332.60	-0.95%	3.55M	aa.aa	10/10
Vanquis Banking	121.20	128.00	121.20	-3.04%	1.36M	aa.aa	10/10
Croda Intl	2,737.0	2,794.0	2,733.0	-0.87%	498.43K	aa.aa	10/10
IMI PLC	2,312.00	2,336.00	2,306.00	-0.43%	1.25M	aa.aa	10/10
Inchcape	722.00	734.50	722.00	-0.07%	477.03K	aa.aa	10/10
Segro	649.80	659.00	648.60	-0.37%	1.36M	aa.aa	10/10
Schroders	395.4	401.2	395.0	-0.90%	4.4M	aa.aa	10/10
Rentokil	406.50	410.00	404.80	-0.15%	22.22M	aa.aa	10/10
Halma	3,494.0	3,566.0	3,494.0	-2.13%	607.51K	aa.aa	10/10
Rightmove	675.60	700.00	675.60	-3.13%	1.52M	aa.aa	10/10
Taylor Wimpey	100.30	101.45	100.15	-0.20%	13.22M	aa.aa	10/10
Ashtead Group	5,108.0	5,220.0	5,078.0	-0.62%	623.11K	aa.aa	10/10
Derwent	1,696.0	1,730.0	1,691.0	-1.45%	173.04K	aa.aa	10/10
Randstad	37.68	39.30	37.68	-2.38%	540.21K	aa.aa	10/10
Prysmian	87.9200	89.6400	87.6600	-2.12%	1.53M	aa.aa	10/10
Thales	257.50	264.30	254.10	-2.02%	297.01K	aa.aa	10/10
Gecina	81.95	82.50	81.70	+0.24%	93.86K	aa.aa	10/10
Leonardo	52.900	55.400	52.260	-4.65%	3.93M	aa.aa	10/10
Aeroports Paris	114.50	116.20	114.10	-0.17%	107.85K	aa.aa	10/10
Tenaris	14.71	15.42	14.71	-5.22%	3.36M	aa.aa	10/10
Rexel	28.06	28.55	27.95	-1.16%	539.03K	aa.aa	10/10
Arkema	49.74	51.50	49.74	-2.95%	254.86K	aa.aa	10/10
Hermes International	2,035.00	2,127.00	2,032.00	-2.96%	90.32K	aa.aa	10/10
Wendel	81.85	83.30	81.65	-0.73%	46.14K	aa.aa	10/10
Eiffage	108.90	111.00	108.55	-1.40%	170.78K	aa.aa	10/10
SCOR	30.98	31.64	30.94	-0.71%	542.03K	aa.aa	10/10
Atos	54.0400	56.5000	52.6000	+1.71%	261.31K	aa.aa	10/10
Terna	8.844	8.878	8.798	+0.71%	4.61M	aa.aa	10/10
Mediobanca	16.360	16.790	16.330	-2.15%	2.15M	aa.aa	10/10
BIC	52.40	53.70	52.00	-1.87%	33K	aa.aa	10/10
Klepierre	31.98	32.24	31.98	-0.12%	419.24K	aa.aa	10/10
Teleperformance	63.22	64.30	62.48	-0.75%	271.44K	aa.aa	10/10
Wartsila	26.26	26.58	25.43	+3.63%	1.29M	aa.aa	10/10
Bureau Veritas	27.20	27.56	27.10	-0.44%	995.21K	aa.aa	10/10
Fresnillo	2,376.00	2,398.00	2,280.00	-0.75%	1.14M	aa.aa	10/10
Getlink	15.32	15.38	15.26	+0.20%	435.43K	aa.aa	10/10
Berkeley	3,842.0	3,906.0	3,838.0	-0.88%	265.64K	aa.aa	10/10
Ageas	58.15	58.65	58.15	0.00%	227.31K	aa.aa	10/10
Howden Joinery	809.00	824.00	809.00	-0.98%	1.39M	aa.aa	10/10
Edenred	20.71	21.22	20.71	-1.66%	692.83K	aa.aa	10/10
IAG	408.00	413.90	406.60	-1.16%	10.1M	aa.aa	10/10
Endesa derived	28.210	28.350	28.080	+0.39%	560.6K	aa.aa	10/10
Umicore	16.48	17.16	16.22	-2.89%	828.58K	aa.aa	10/10
Currys	139.90	142.00	138.50	-0.85%	1.95M	aa.aa	10/10
Brenntag AG derived	48.960	51.400	48.960	-4.97%	538.57K	aa.aa	10/10
DIA derived	26.7000	27.1000	26.5500	-0.56%	11.46K	aa.aa	10/10
Avolta	41.93	42.78	41.90	-1.83%	39.78K	aa.aa	10/10
Getinge B	213.40	213.55	212.50	0.00%	984	aa.aa	07/10
Industrivarden A	369.80	369.80	369.80	0.00%	0	aa.aa	26/09
Kinnevik B	85.24	85.30	85.24	+2.86%	2.02K	aa.aa	10/10
Trelleborg B	362.60	362.60	362.45	+0.60%	35	aa.aa	08/10
STMicroelectronics	23.965	24.970	23.965	-2.92%	4.28M	aa.aa	10/10
DCC	4,832.0	4,880.0	4,816.0	-0.21%	200.97K	aa.aa	10/10
Huhtamaki Oyj	28.38	29.12	28.38	-2.27%	151.84K	aa.aa	10/10
LEG Immobilien AG	67.650	68.550	67.350	+0.59%	162.56K	aa.aa	10/10
Heineken	59.10	59.80	59.00	+0.51%	127.9K	aa.aa	10/10
Evonik	14.350	14.640	14.330	-1.10%	1.39M	aa.aa	10/10
Coca Cola HBC AG	3,372.0	3,388.0	3,356.0	+0.78%	354.73K	aa.aa	10/10
Sika	171.15	176.00	171.15	-1.21%	481.77K	aa.aa	10/10
Swiss Prime Site	111.60	111.90	110.30	+1.45%	103.96K	aa.aa	10/10
Lindt & Spruengli N	126,400.0	127,400.0	125,600.0	-0.32%	109	aa.aa	10/10
Partners Group	1,008.50	1,043.00	1,007.50	-2.51%	60.35K	aa.aa	10/10
Schindler Ps	296.00	300.20	296.00	-1.14%	64.83K	aa.aa	10/10
Kuehne & Nagel	148.80	152.90	148.80	-1.36%	219.96K	aa.aa	10/10
Aryzta	54.4000	55.7500	53.0500	+3.42%	236.86K	aa.aa	10/10
Sonova H Ag	217.60	223.50	217.60	-2.11%	117.82K	aa.aa	10/10
Bank Ireland	13.935	14.345	13.920	-2.31%	2.13M	aa.aa	10/10
Zalando SE derived	26.22	27.44	26.22	-3.32%	1.25M	aa.aa	10/10
ISS A/S	203.20	204.00	202.40	0.00%	127.56K	aa.aa	10/10
NN Group NV	60.40	60.88	60.12	+0.50%	435.46K	aa.aa	10/10
Auto Trader Group Plc	767.60	780.00	767.00	-1.08%	1.3M	aa.aa	10/10
ABN AMRO	26.48	26.93	26.48	-1.12%	1.76M	aa.aa	10/10
Ferrari NV	344.20	361.20	344.20	-2.77%	2.09M	aa.aa	10/10
Oersted AS	122.55	123.65	113.10	+2.98%	4.39M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,917.20	+50.97%	8,933.20
A A A Aaaa	5,917.20	+50.97%	8,933.20
Aaaaaa	1,870.00	+31.35%	2,456.24
A Aaaa A Aaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaa Aaaaaa	38.15	+28.36%	48.97
Aaa A	38.15	+28.36%	48.97
Aaaa Aa Aaaaa Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,917.20	+50.97%	8,933.20
A A A Aaaa	5,917.20	+50.97%	8,933.20
Aaaaaa	1,870.00	+31.35%	2,456.24
A Aaaa A Aaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaa Aaaaaa	38.15	+28.36%	48.97
Aaa A	38.15	+28.36%	48.97
Aaaa Aa Aaaaa Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group