Upside | |||||||
---|---|---|---|---|---|---|---|
8,396.0 | 8,522.0 | 8,356.0 | -2.37% | 497.14K | aa.aa | ||
370.80 | 373.60 | 366.20 | +0.93% | 6.7M | aa.aa | ||
6.110 | 6.250 | 6.048 | -2.92% | 8.94M | aa.aa | ||
8.781 | 8.948 | 8.724 | -2.74% | 20.33M | aa.aa | ||
188.70 | 190.20 | 186.90 | -1.15% | 62.13K | aa.aa | ||
8.70 | 8.90 | 8.70 | -3.12% | 1.41M | aa.aa | ||
806.80 | 811.00 | 799.80 | -0.76% | 58.53K | aa.aa | ||
583.40 | 585.60 | 573.60 | +1.11% | 154.67K | aa.aa | ||
Porschederived | 34.340 | 34.410 | 33.920 | -0.64% | 333.3K | aa.aa | |
Commerzbankderived | 28.030 | 28.190 | 27.070 | +1.41% | 4.16M | aa.aa | |
56.10 | 56.70 | 55.56 | -1.41% | 4.08M | aa.aa | ||
190.40 | 191.70 | 188.00 | -0.99% | 956.53K | aa.aa | ||
110.30 | 111.40 | 109.90 | 0.00% | 1.31M | aa.aa | ||
375.60 | 378.50 | 372.60 | +0.43% | 333.99K | aa.aa | ||
44.76 | 45.22 | 44.00 | -2.06% | 597.83K | aa.aa | ||
19.13 | 19.21 | 18.65 | +0.42% | 1.15M | aa.aa | ||
15.70 | 15.76 | 15.43 | +1.68% | 1.5M | aa.aa | ||
ACSderived | 57.200 | 57.500 | 56.150 | +0.97% | 292.71K | aa.aa | |
Bankinterderived | 11.135 | 11.210 | 11.005 | -0.09% | 1.63M | aa.aa | |
Caixabankderived | 7.420 | 7.440 | 7.260 | +0.68% | 6.31M | aa.aa | |
Enagasderived | 14.295 | 14.295 | 14.135 | +1.06% | 586.38K | aa.aa | |
Naturgy Energyderived | 26.420 | 26.420 | 26.180 | +0.69% | 269.63K | aa.aa | |
Grifolsderived | 10.535 | 10.600 | 10.435 | +0.67% | 1.71M | aa.aa | |
Redeia Corporacionderived | 17.880 | 18.000 | 17.810 | +0.22% | 625.54K | aa.aa | |
Banco de Sabadellderived | 2.8390 | 2.8450 | 2.7810 | +1.21% | 13.54M | aa.aa | |
62.4 | 62.8 | 60.8 | 0.00% | 5.23M | aa.aa | ||
297.80 | 301.80 | 296.50 | -1.75% | 1.71M | aa.aa | ||
404.2 | 407.5 | 401.8 | -1.41% | 544.78K | aa.aa | ||
139.80 | 139.80 | 138.40 | +0.36% | 914.83K | aa.aa | ||
232.00 | 232.50 | 229.20 | -0.13% | 653.62K | aa.aa | ||
211.2 | 212.2 | 208.1 | -0.75% | 1.16M | aa.aa | ||
7.82 | 7.90 | 7.60 | +2.89% | 820.91K | aa.aa | ||
29.76 | 29.76 | 29.14 | +0.07% | 191.18K | aa.aa | ||
72.95 | 73.40 | 72.35 | -0.61% | 76.48K | aa.aa | ||
935.0 | 938.0 | 926.4 | +0.13% | 235.54K | aa.aa | ||
1,612.5 | 1,622.0 | 1,589.0 | -0.22% | 185.13K | aa.aa | ||
486.9 | 489.4 | 486.0 | -0.08% | 447.32K | aa.aa | ||
46.18 | 46.42 | 45.86 | +0.61% | 472.37K | aa.aa | ||
16.10 | 16.10 | 15.78 | +0.88% | 1.2M | aa.aa | ||
10.72 | 10.76 | 10.48 | -0.56% | 993.81K | aa.aa | ||
8.492 | 8.556 | 8.326 | -1.30% | 2.22M | aa.aa | ||
6.38 | 6.44 | 6.34 | -1.39% | 596.73K | aa.aa | ||
23.49 | 23.76 | 23.13 | -1.14% | 1.46M | aa.aa | ||
Andritz AGderived | 61.100 | 61.400 | 60.900 | -0.08% | 36.42K | aa.aa | |
Erste Group Bank AGderived | 71.900 | 72.450 | 70.950 | +0.07% | 434.81K | aa.aa | |
OMV AGderived | 44.560 | 44.620 | 43.000 | +3.77% | 537.74K | aa.aa | |
Ceconomyderived | 3.050 | 3.175 | 2.995 | -4.69% | 546.71K | aa.aa | |
Thyssenkrupp AGderived | 8.412 | 8.484 | 8.236 | -0.28% | 2.49M | aa.aa | |
Lanxess AGderived | 26.540 | 26.860 | 26.140 | -1.63% | 148.7K | aa.aa | |
Beiersdorf AGderived | 117.100 | 118.100 | 117.100 | -1.14% | 205.37K | aa.aa | |
GEA Group AGderived | 59.250 | 59.850 | 57.800 | +1.28% | 295.33K | aa.aa | |
Hannover Rueckversicherung SEderived | 270.20 | 271.40 | 267.60 | -1.31% | 71.18K | aa.aa | |
RWE AG STderived | 35.230 | 35.370 | 34.440 | +1.59% | 3.01M | aa.aa | |
K+S AGderived | 16.010 | 16.340 | 15.760 | -0.44% | 1.14M | aa.aa | |
MTU Aeroderived | 345.10 | 349.10 | 341.80 | -1.34% | 89.37K | aa.aa | |
Symrise AGderived | 102.900 | 103.800 | 102.900 | -0.63% | 277.28K | aa.aa | |
Qiagenderived | 40.685 | 40.945 | 40.320 | -0.18% | 461.7K | aa.aa | |
United Internet AGderived | 24.460 | 24.600 | 24.000 | -0.57% | 267.55K | aa.aa | |
Hugo Boss AGderived | 38.730 | 39.190 | 38.410 | -1.78% | 200.07K | aa.aa | |
2,982.0 | 2,990.0 | 2,916.0 | +0.81% | 250.34K | aa.aa | ||
4,188.00 | 4,234.00 | 4,176.00 | -1.18% | 756.8K | aa.aa | ||
2,146.00 | 2,146.00 | 2,086.00 | +2.68% | 420.66K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
521.50 | 526.00 | 512.00 | -0.38% | 1.33M | aa.aa | ||
1,734.0 | 1,746.0 | 1,728.0 | -0.57% | 479.73K | aa.aa | ||
1,123.5 | 1,135.0 | 1,089.0 | +1.72% | 838.26K | aa.aa | ||
482.20 | 483.00 | 474.20 | +0.75% | 3.9M | aa.aa | ||
296.60 | 297.80 | 288.40 | +0.47% | 504.19K | aa.aa | ||
495.20 | 504.50 | 491.00 | -0.12% | 1.57M | aa.aa | ||
544.00 | 547.00 | 541.00 | -0.46% | 929.43K | aa.aa | ||
1,405.0 | 1,405.0 | 1,378.5 | +0.75% | 983.15K | aa.aa | ||
3,300.0 | 3,310.0 | 3,282.0 | -0.72% | 382.25K | aa.aa | ||
790.60 | 805.40 | 790.00 | -1.94% | 3.22M | aa.aa | ||
2,728.0 | 2,753.0 | 2,720.0 | +0.26% | 334.58K | aa.aa | ||
638.50 | 642.50 | 629.00 | -0.62% | 1.28M | aa.aa | ||
1,102.00 | 1,112.50 | 1,090.00 | -0.59% | 708.59K | aa.aa | ||
2,246.00 | 2,262.00 | 2,222.00 | +0.45% | 491.33K | aa.aa | ||
1,076.00 | 1,090.00 | 1,071.00 | +0.56% | 551.85K | aa.aa | ||
1,032.00 | 1,050.00 | 1,011.00 | -1.53% | 2.22M | aa.aa | ||
4,836.0 | 4,850.0 | 4,786.0 | +0.21% | 508.92K | aa.aa | ||
1,184.00 | 1,226.00 | 1,184.00 | -3.47% | 994.87K | aa.aa | ||
283.80 | 287.20 | 283.80 | +0.50% | 5.88M | aa.aa | ||
91.80 | 97.60 | 89.20 | -4.18% | 860.49K | aa.aa | ||
3,100.0 | 3,132.0 | 3,100.0 | -1.31% | 301.08K | aa.aa | ||
2,048.00 | 2,058.00 | 2,018.00 | +0.69% | 1.21M | aa.aa | ||
682.00 | 697.00 | 678.00 | -1.09% | 404.84K | aa.aa | ||
705.00 | 711.20 | 693.60 | +0.63% | 1.79M | aa.aa | ||
368.4 | 369.4 | 364.6 | 0.00% | 3.74M | aa.aa | ||
350.60 | 355.10 | 349.40 | -1.02% | 3.49M | aa.aa | ||
3,120.0 | 3,334.0 | 3,090.0 | +3.31% | 1.75M | aa.aa | ||
781.80 | 786.00 | 771.00 | +0.67% | 3.27M | aa.aa | ||
123.25 | 123.25 | 121.15 | +0.57% | 14.89M | aa.aa | ||
4,304.0 | 4,337.0 | 4,255.0 | -0.76% | 667.6K | aa.aa | ||
1,988.0 | 1,999.0 | 1,953.0 | +0.71% | 413.62K | aa.aa | ||
38.26 | 38.61 | 37.82 | -0.98% | 255.58K | aa.aa | ||
57.2800 | 58.0200 | 56.3000 | -1.85% | 938.23K | aa.aa | ||
249.60 | 252.10 | 244.60 | +0.16% | 328.88K | aa.aa | ||
95.65 | 96.15 | 95.30 | -0.57% | 112.83K | aa.aa | ||
48.400 | 49.010 | 47.280 | +0.14% | 3.6M | aa.aa | ||
110.90 | 112.80 | 110.30 | -0.36% | 83.71K | aa.aa | ||
15.53 | 15.72 | 15.49 | -0.64% | 2.52M | aa.aa | ||
25.32 | 25.54 | 25.00 | -1.17% | 454.32K | aa.aa | ||
61.50 | 61.55 | 60.40 | -1.20% | 174.38K | aa.aa | ||
2,335.00 | 2,343.00 | 2,303.00 | -1.06% | 42.28K | aa.aa | ||
84.85 | 85.50 | 84.45 | -1.05% | 30.17K | aa.aa | ||
119.90 | 120.40 | 118.50 | +0.76% | 129.76K | aa.aa | ||
28.32 | 28.64 | 27.96 | -1.60% | 351.63K | aa.aa | ||
39.0000 | 39.6000 | 37.3950 | +3.12% | 151.64K | aa.aa | ||
8.930 | 8.980 | 8.900 | +0.02% | 1.92M | aa.aa | ||
19.510 | 19.650 | 19.270 | -0.64% | 1.46M | aa.aa | ||
55.40 | 55.80 | 55.30 | 0.00% | 21.74K | aa.aa | ||
33.54 | 33.70 | 33.42 | -0.30% | 302.4K | aa.aa | ||
92.86 | 94.16 | 92.76 | -2.09% | 250.22K | aa.aa | ||
19.48 | 19.64 | 19.31 | -0.61% | 988.54K | aa.aa | ||
29.38 | 29.52 | 29.12 | -0.20% | 659.88K | aa.aa | ||
1,414.00 | 1,416.00 | 1,384.00 | +1.87% | 1.24M | aa.aa | ||
16.18 | 16.27 | 16.10 | +0.31% | 473.37K | aa.aa | ||
4,324.0 | 4,336.0 | 4,262.0 | +0.65% | 333.14K | aa.aa | ||
57.00 | 57.00 | 56.35 | -0.44% | 238.77K | aa.aa | ||
880.50 | 881.50 | 862.50 | +0.74% | 2.1M | aa.aa | ||
26.06 | 26.19 | 25.84 | +0.27% | 364.62K | aa.aa | ||
328.80 | 336.30 | 325.00 | -3.15% | 37.43M | aa.aa | ||
Endesaderived | 27.140 | 27.170 | 26.830 | +1.16% | 551.82K | aa.aa | |
11.80 | 11.90 | 11.63 | -0.67% | 584.12K | aa.aa | ||
125.70 | 126.90 | 123.60 | +1.37% | 4.38M | aa.aa | ||
Brenntag AGderived | 61.060 | 61.380 | 60.340 | +0.16% | 160.56K | aa.aa | |
DIAderived | 27.4500 | 27.9000 | 26.9500 | -0.18% | 42.43K | aa.aa | |
43.70 | 43.82 | 43.06 | -0.05% | 48.97K | aa.aa | ||
188.15 | 189.90 | 187.80 | -1.40% | 7.45K | aa.aa | ||
345.40 | 345.60 | 343.20 | -1.09% | 765 | aa.aa | ||
78.84 | 78.84 | 78.84 | -3.61% | 1.18K | aa.aa | ||
355.30 | 356.50 | 355.30 | +0.07% | 661 | aa.aa | ||
25.835 | 26.065 | 25.510 | -2.44% | 3.99M | aa.aa | ||
4,718.0 | 4,752.0 | 4,664.0 | +0.38% | 230.66K | aa.aa | ||
31.68 | 31.90 | 31.48 | -0.63% | 198.92K | aa.aa | ||
299.20 | 300.40 | 295.00 | -0.40% | 3.34M | aa.aa | ||
71.000 | 73.950 | 71.000 | -4.12% | 321.15K | aa.aa | ||
69.20 | 69.45 | 68.75 | +0.07% | 121.96K | aa.aa | ||
18.810 | 18.990 | 18.760 | -1.00% | 884.73K | aa.aa | ||
3,958.0 | 3,960.0 | 3,922.0 | +0.82% | 850.67K | aa.aa | ||
217.30 | 218.90 | 215.30 | -1.23% | 271.78K | aa.aa | ||
117.50 | 118.00 | 116.50 | +0.43% | 167.37K | aa.aa | ||
132,200.0 | 132,400.0 | 129,400.0 | +1.23% | 121 | aa.aa | ||
1,050.50 | 1,066.50 | 1,047.00 | -2.01% | 82.96K | aa.aa | ||
300.60 | 301.40 | 296.40 | +0.94% | 98.44K | aa.aa | ||
187.85 | 187.90 | 185.40 | -0.63% | 153.97K | aa.aa | ||
85.3000 | 85.8500 | 84.8500 | -0.99% | 39.75K | aa.aa | ||
257.40 | 258.40 | 254.50 | -0.54% | 135.16K | aa.aa | ||
12.165 | 12.275 | 11.905 | -0.98% | 1.13M | aa.aa | ||
Zalando SEderived | 28.65 | 29.54 | 28.65 | -3.18% | 1.14M | aa.aa | |
175.60 | 177.80 | 175.00 | +0.29% | 489.84K | aa.aa | ||
55.44 | 55.72 | 54.96 | -1.18% | 559.07K | aa.aa | ||
818.60 | 822.00 | 806.80 | +0.94% | 3.59M | aa.aa | ||
22.87 | 22.92 | 22.29 | +0.88% | 2.29M | aa.aa | ||
413.00 | 419.80 | 410.60 | -2.73% | 327.85K | aa.aa | ||
277.00 | 283.30 | 276.30 | -1.14% | 388.91K | aa.aa |