Upside | |||||||
---|---|---|---|---|---|---|---|
8,424.0 | 8,574.0 | 8,418.0 | -0.66% | 458.92K | aa.aa | ||
386.70 | 387.60 | 382.90 | +1.07% | 6.68M | aa.aa | ||
5.784 | 5.836 | 5.738 | +1.22% | 5.06M | aa.aa | ||
12.002 | 12.218 | 11.828 | -0.33% | 13.21M | aa.aa | ||
176.20 | 176.90 | 175.90 | +0.34% | 76.22K | aa.aa | ||
12.45 | 12.62 | 12.44 | -1.03% | 775.72K | aa.aa | ||
716.20 | 720.60 | 714.40 | +0.17% | 54.04K | aa.aa | ||
537.40 | 549.00 | 537.40 | -0.63% | 115.76K | aa.aa | ||
Porschederived | 39.720 | 39.970 | 39.440 | -0.35% | 490.01K | aa.aa | |
Commerzbankderived | 16.555 | 16.680 | 16.435 | -0.72% | 4.31M | aa.aa | |
67.68 | 68.70 | 67.42 | -2.37% | 4.49M | aa.aa | ||
196.60 | 197.30 | 193.25 | +1.18% | 1.33M | aa.aa | ||
103.80 | 104.80 | 103.00 | +0.68% | 1.27M | aa.aa | ||
345.90 | 349.90 | 344.10 | -1.17% | 391.01K | aa.aa | ||
40.93 | 41.42 | 40.76 | +0.74% | 968.75K | aa.aa | ||
19.20 | 19.75 | 19.18 | -1.03% | 904.97K | aa.aa | ||
16.78 | 17.07 | 16.57 | -2.44% | 1.59M | aa.aa | ||
ACSderived | 43.120 | 43.220 | 42.740 | +0.84% | 290.27K | aa.aa | |
Bankinterderived | 7.626 | 7.674 | 7.542 | -0.39% | 1.66M | aa.aa | |
Caixabankderived | 5.500 | 5.510 | 5.450 | +0.18% | 8.43M | aa.aa | |
Enagasderived | 13.430 | 13.590 | 13.360 | +0.52% | 871.99K | aa.aa | |
Naturgy Energyderived | 23.860 | 24.020 | 23.660 | +1.02% | 352.72K | aa.aa | |
Grifolsderived | 9.738 | 9.814 | 9.672 | +1.04% | 828.4K | aa.aa | |
Redeia Corporacionderived | 17.080 | 17.230 | 16.980 | +1.07% | 857.47K | aa.aa | |
Banco de Sabadellderived | 1.8775 | 1.8905 | 1.8580 | -0.53% | 8.56M | aa.aa | |
100.0 | 100.7 | 98.6 | +0.10% | 932.9K | aa.aa | ||
326.50 | 333.00 | 324.40 | -2.57% | 1.11M | aa.aa | ||
480.6 | 492.2 | 478.2 | -1.88% | 475.1K | aa.aa | ||
129.95 | 131.05 | 129.60 | +0.19% | 701.36K | aa.aa | ||
218.90 | 221.40 | 218.90 | -0.73% | 402.51K | aa.aa | ||
194.4 | 197.4 | 193.5 | -1.42% | 1.04M | aa.aa | ||
6.62 | 6.66 | 6.55 | +0.76% | 440.4K | aa.aa | ||
38.43 | 38.73 | 37.74 | +1.13% | 289.9K | aa.aa | ||
69.40 | 69.80 | 69.30 | -0.29% | 88.72K | aa.aa | ||
784.0 | 788.0 | 776.2 | -0.25% | 199.84K | aa.aa | ||
1,518.0 | 1,527.5 | 1,504.0 | -0.46% | 287.27K | aa.aa | ||
468.6 | 473.8 | 467.7 | -0.04% | 412.54K | aa.aa | ||
48.18 | 48.58 | 48.08 | +0.63% | 287.83K | aa.aa | ||
14.60 | 14.65 | 14.50 | +0.41% | 1.28M | aa.aa | ||
16.19 | 16.76 | 16.16 | -4.76% | 2.48M | aa.aa | ||
11.205 | 11.600 | 11.150 | -3.45% | 2.44M | aa.aa | ||
8.40 | 8.47 | 8.31 | -0.59% | 345.29K | aa.aa | ||
28.97 | 29.69 | 28.91 | -2.79% | 1.18M | aa.aa | ||
Andritz AGderived | 61.500 | 62.650 | 61.050 | -0.89% | 186.86K | aa.aa | |
Erste Group Bank AGderived | 49.880 | 49.880 | 49.330 | +0.42% | 346.19K | aa.aa | |
OMV AGderived | 38.100 | 38.660 | 37.980 | -2.66% | 607.16K | aa.aa | |
Ceconomyderived | 3.168 | 3.180 | 3.104 | +0.63% | 236.36K | aa.aa | |
Thyssenkrupp AGderived | 3.148 | 3.175 | 3.092 | -0.94% | 3.44M | aa.aa | |
Lanxess AGderived | 28.810 | 28.810 | 27.920 | +0.95% | 184.4K | aa.aa | |
Beiersdorf AGderived | 131.900 | 133.850 | 131.600 | -1.46% | 325.05K | aa.aa | |
GEA Group AGderived | 47.400 | 47.560 | 46.880 | +1.33% | 298.28K | aa.aa | |
Hannover Rueckversicherung SEderived | 263.50 | 265.60 | 261.80 | +0.92% | 115.9K | aa.aa | |
RWE AG STderived | 31.800 | 32.090 | 31.700 | -0.19% | 1.84M | aa.aa | |
K+S AGderived | 10.505 | 10.785 | 10.495 | -2.87% | 755.71K | aa.aa | |
MTU Aeroderived | 303.90 | 308.30 | 293.00 | +4.94% | 308.87K | aa.aa | |
Symrise AGderived | 121.500 | 122.500 | 120.650 | +0.50% | 280.49K | aa.aa | |
Qiagenderived | 40.855 | 40.855 | 40.365 | +1.54% | 548.54K | aa.aa | |
United Internet AGderived | 18.990 | 19.020 | 18.800 | +0.37% | 83.6K | aa.aa | |
Hugo Boss AGderived | 40.620 | 40.760 | 39.370 | +2.50% | 243.88K | aa.aa | |
3,306.0 | 3,334.0 | 3,192.0 | +8.32% | 859.15K | aa.aa | ||
3,288.00 | 3,334.00 | 3,273.00 | -0.39% | 1.34M | aa.aa | ||
1,086.00 | 1,090.00 | 1,086.00 | 0.00% | 8.02M | aa.aa | ||
1,961.00 | 1,962.00 | 1,934.00 | +1.92% | 489.76K | aa.aa | ||
126.60 | 128.50 | 126.60 | -1.40% | 1.39M | aa.aa | ||
596.00 | 596.50 | 586.00 | +0.42% | 570.96K | aa.aa | ||
1,484.0 | 1,514.0 | 1,474.0 | -1.98% | 683.95K | aa.aa | ||
646.0 | 659.2 | 633.8 | -1.40% | 2M | aa.aa | ||
472.00 | 473.70 | 464.10 | +2.79% | 6.39M | aa.aa | ||
308.60 | 312.80 | 308.60 | -0.64% | 774.95K | aa.aa | ||
567.00 | 577.50 | 561.50 | +1.25% | 710.96K | aa.aa | ||
745.00 | 750.00 | 709.00 | +5.23% | 6.25M | aa.aa | ||
1,662.0 | 1,666.5 | 1,612.5 | +3.81% | 1.26M | aa.aa | ||
2,776.0 | 2,776.0 | 2,753.0 | +1.06% | 414.73K | aa.aa | ||
827.00 | 837.60 | 826.80 | +0.27% | 2.14M | aa.aa | ||
2,622.0 | 2,648.0 | 2,596.0 | +1.12% | 947.54K | aa.aa | ||
894.00 | 897.50 | 875.50 | +0.85% | 1.01M | aa.aa | ||
793.00 | 798.50 | 779.50 | +2.12% | 2.09M | aa.aa | ||
1,640.00 | 1,667.00 | 1,636.00 | -0.18% | 733.3K | aa.aa | ||
936.50 | 936.50 | 923.50 | +1.08% | 573.27K | aa.aa | ||
477.20 | 481.60 | 475.60 | +0.13% | 539.21K | aa.aa | ||
5,105.0 | 5,145.0 | 5,105.0 | +0.20% | 250.64K | aa.aa | ||
1,402.00 | 1,454.00 | 1,402.00 | -3.11% | 1.19M | aa.aa | ||
277.20 | 278.20 | 274.80 | +0.95% | 12.3M | aa.aa | ||
56.80 | 57.50 | 56.50 | -0.87% | 230.78K | aa.aa | ||
3,816.0 | 3,934.0 | 3,760.0 | -3.47% | 1.89M | aa.aa | ||
1,788.00 | 1,814.00 | 1,774.00 | -0.33% | 820.98K | aa.aa | ||
768.50 | 776.00 | 763.50 | +0.07% | 804.05K | aa.aa | ||
841.80 | 849.40 | 841.80 | -0.17% | 4.08M | aa.aa | ||
361.6 | 363.2 | 358.0 | +1.01% | 4.37M | aa.aa | ||
350.00 | 357.30 | 350.00 | -1.24% | 10.72M | aa.aa | ||
2,479.0 | 2,548.0 | 2,479.0 | -1.74% | 687.92K | aa.aa | ||
642.80 | 646.80 | 637.80 | +1.01% | 1.92M | aa.aa | ||
466.00 | 475.00 | 463.00 | -0.85% | 5.87M | aa.aa | ||
160.15 | 160.90 | 158.00 | +2.17% | 20.86M | aa.aa | ||
5,756.0 | 5,826.0 | 5,734.0 | +0.42% | 770.93K | aa.aa | ||
2,300.0 | 2,310.0 | 2,260.0 | +0.52% | 123.56K | aa.aa | ||
44.38 | 44.60 | 43.93 | +0.93% | 492.96K | aa.aa | ||
65.5000 | 67.4000 | 65.1600 | -1.36% | 697.69K | aa.aa | ||
150.05 | 150.80 | 148.95 | +0.03% | 238.25K | aa.aa | ||
105.10 | 105.40 | 103.20 | +1.94% | 194.51K | aa.aa | ||
20.960 | 21.410 | 20.830 | -0.47% | 2.65M | aa.aa | ||
114.40 | 115.80 | 114.40 | -0.09% | 94.61K | aa.aa | ||
14.48 | 14.67 | 14.43 | -1.83% | 1.8M | aa.aa | ||
26.32 | 26.59 | 26.03 | -0.08% | 733.19K | aa.aa | ||
82.35 | 84.45 | 81.90 | -2.37% | 160.04K | aa.aa | ||
2,084.00 | 2,123.00 | 2,082.00 | -1.84% | 78.67K | aa.aa | ||
93.10 | 93.40 | 92.85 | +0.32% | 34.55K | aa.aa | ||
88.60 | 89.21 | 88.30 | +0.16% | 274.94K | aa.aa | ||
21.26 | 21.26 | 20.94 | +1.63% | 546.33K | aa.aa | ||
0.679 | 0.697 | 0.663 | +1.50% | 1.16M | aa.aa | ||
8.108 | 8.178 | 8.050 | +1.00% | 4.02M | aa.aa | ||
15.650 | 15.745 | 15.550 | +0.64% | 1.9M | aa.aa | ||
59.90 | 60.50 | 59.50 | -0.17% | 60.52K | aa.aa | ||
29.90 | 29.96 | 29.58 | +1.01% | 517.19K | aa.aa | ||
89.58 | 91.02 | 88.14 | +2.47% | 398.2K | aa.aa | ||
19.70 | 20.43 | 19.63 | -2.43% | 1.07M | aa.aa | ||
30.44 | 30.60 | 30.24 | +1.06% | 1.07M | aa.aa | ||
654.50 | 661.00 | 647.00 | -0.30% | 488.77K | aa.aa | ||
15.89 | 15.94 | 15.80 | +0.82% | 594.16K | aa.aa | ||
4,786.0 | 4,817.0 | 4,760.0 | +1.38% | 201.36K | aa.aa | ||
49.10 | 49.36 | 48.98 | -0.32% | 267.14K | aa.aa | ||
898.50 | 904.50 | 894.00 | +0.62% | 1.21M | aa.aa | ||
33.31 | 34.20 | 33.31 | -0.80% | 768.41K | aa.aa | ||
206.90 | 208.40 | 200.50 | +4.10% | 27.73M | aa.aa | ||
Endesaderived | 19.665 | 19.810 | 19.385 | +1.76% | 904.32K | aa.aa | |
10.61 | 10.78 | 10.51 | -2.30% | 494.07K | aa.aa | ||
89.00 | 89.30 | 86.65 | +1.31% | 2.41M | aa.aa | ||
Brenntag AGderived | 64.640 | 65.580 | 64.620 | -0.52% | 252.69K | aa.aa | |
DIAderived | 0.0129 | 0.0129 | 0.0127 | 0.00% | 12.53M | aa.aa | |
33.74 | 34.44 | 33.40 | -1.29% | 22.19K | aa.aa | ||
211.10 | 211.10 | 211.10 | 0.00% | 1 | aa.aa | ||
364.60 | 364.60 | 364.60 | +0.05% | 95 | aa.aa | ||
82.28 | 82.28 | 82.28 | 0.00% | 0 | aa.aa | ||
369.20 | 369.20 | 368.70 | 0.00% | 575 | aa.aa | ||
25.010 | 26.125 | 24.965 | -3.17% | 4.39M | aa.aa | ||
5,040.0 | 5,100.0 | 5,035.0 | -0.59% | 115.09K | aa.aa | ||
34.46 | 34.74 | 34.30 | -0.75% | 103.98K | aa.aa | ||
181.50 | 181.70 | 176.90 | +1.11% | 2.54M | aa.aa | ||
93.300 | 93.780 | 92.380 | +0.89% | 144.19K | aa.aa | ||
66.25 | 66.70 | 66.00 | +0.30% | 252.33K | aa.aa | ||
20.860 | 21.000 | 20.640 | -0.67% | 847.45K | aa.aa | ||
342.80 | 343.20 | 342.00 | +0.18% | 9.69M | aa.aa | ||
2,804.0 | 2,816.0 | 2,794.0 | +0.36% | 454.94K | aa.aa | ||
256.00 | 259.50 | 255.40 | -0.66% | 291.42K | aa.aa | ||
95.55 | 95.80 | 95.10 | +0.42% | 125.9K | aa.aa | ||
107,200.0 | 108,000.0 | 107,000.0 | 0.00% | 86 | aa.aa | ||
1,273.00 | 1,300.00 | 1,273.00 | -1.43% | 55.03K | aa.aa | ||
249.80 | 252.40 | 248.60 | -0.56% | 92.53K | aa.aa | ||
222.40 | 225.30 | 221.20 | -0.49% | 337.1K | aa.aa | ||
1.6430 | 1.6500 | 1.6250 | +1.23% | 1.44M | aa.aa | ||
317.40 | 322.90 | 317.40 | -0.78% | 127.33K | aa.aa | ||
9.334 | 9.390 | 9.270 | -0.11% | 1.53M | aa.aa | ||
Zalando SEderived | 30.52 | 30.63 | 29.57 | +0.43% | 935.24K | aa.aa | |
134.80 | 134.80 | 132.30 | +0.97% | 264.03K | aa.aa | ||
45.73 | 45.88 | 45.45 | +0.59% | 633.73K | aa.aa | ||
877.80 | 894.00 | 877.40 | +0.09% | 1.75M | aa.aa | ||
15.53 | 15.80 | 15.39 | -1.90% | 4.54M | aa.aa | ||
435.40 | 442.60 | 434.20 | -0.41% | 365.63K | aa.aa | ||
436.00 | 440.00 | 430.60 | -0.91% | 532.16K | aa.aa |