Upside | |||||||
---|---|---|---|---|---|---|---|
8,612.0 | 8,668.0 | 8,496.0 | +1.01% | 329.93K | aa.aa | ||
373.40 | 374.90 | 364.31 | +3.78% | 7.85M | aa.aa | ||
6.310 | 6.344 | 6.296 | -0.28% | 4.65M | aa.aa | ||
9.151 | 9.191 | 8.790 | +4.97% | 30.01M | aa.aa | ||
191.30 | 193.20 | 191.10 | -0.88% | 47.76K | aa.aa | ||
9.04 | 9.07 | 8.67 | +4.45% | 264.65K | aa.aa | ||
818.20 | 826.00 | 816.40 | -1.14% | 30.75K | aa.aa | ||
576.60 | 579.00 | 569.80 | +0.56% | 223.56K | aa.aa | ||
Porschederived | 34.740 | 34.840 | 34.190 | +1.25% | 529K | aa.aa | |
Commerzbankderived | 27.810 | 28.030 | 27.220 | -0.89% | 4.67M | aa.aa | |
55.58 | 55.74 | 54.20 | +2.32% | 4.01M | aa.aa | ||
192.50 | 194.10 | 191.20 | +0.68% | 955.35K | aa.aa | ||
114.90 | 115.50 | 114.30 | -0.09% | 1.5M | aa.aa | ||
367.70 | 373.20 | 367.60 | -0.05% | 494.35K | aa.aa | ||
45.83 | 46.26 | 45.69 | -0.87% | 384.46K | aa.aa | ||
18.89 | 18.95 | 18.64 | +1.15% | 1.16M | aa.aa | ||
15.60 | 15.68 | 15.32 | +2.09% | 1.28M | aa.aa | ||
ACSderived | 56.950 | 57.600 | 56.900 | -0.70% | 230.25K | aa.aa | |
Bankinterderived | 11.140 | 11.395 | 11.100 | -3.13% | 2.6M | aa.aa | |
Caixabankderived | 7.400 | 7.530 | 7.390 | -2.63% | 6.26M | aa.aa | |
Enagasderived | 14.160 | 14.245 | 14.095 | +0.57% | 701.74K | aa.aa | |
Naturgy Energyderived | 26.260 | 26.300 | 26.120 | +0.15% | 162.89K | aa.aa | |
Grifolsderived | 10.515 | 10.545 | 10.370 | +1.40% | 1.75M | aa.aa | |
Redeia Corporacionderived | 17.850 | 17.970 | 17.800 | +0.28% | 800.38K | aa.aa | |
Banco de Sabadellderived | 2.7850 | 2.8320 | 2.7850 | -1.00% | 9.8M | aa.aa | |
63.4 | 63.4 | 61.4 | +3.29% | 4.13M | aa.aa | ||
306.10 | 306.10 | 302.70 | +0.99% | 786.82K | aa.aa | ||
417.1 | 417.4 | 411.9 | +0.75% | 504.17K | aa.aa | ||
140.90 | 143.60 | 140.75 | -0.81% | 480.84K | aa.aa | ||
233.50 | 233.80 | 231.30 | +0.95% | 509.69K | aa.aa | ||
213.9 | 214.1 | 211.4 | +0.99% | 1.24M | aa.aa | ||
7.59 | 7.84 | 7.56 | -0.59% | 1.01M | aa.aa | ||
29.58 | 29.70 | 28.76 | +2.49% | 215.88K | aa.aa | ||
73.55 | 73.60 | 72.75 | +1.10% | 67.45K | aa.aa | ||
938.0 | 945.8 | 929.8 | +0.04% | 210.39K | aa.aa | ||
1,628.0 | 1,643.0 | 1,609.5 | +1.37% | 385.8K | aa.aa | ||
483.3 | 483.3 | 475.0 | +0.96% | 576.61K | aa.aa | ||
45.98 | 46.40 | 45.98 | -0.82% | 44.61K | aa.aa | ||
15.67 | 15.73 | 15.47 | +1.03% | 317.79K | aa.aa | ||
10.88 | 10.88 | 9.91 | +9.77% | 3.37M | aa.aa | ||
8.806 | 8.844 | 8.642 | +1.36% | 615.23K | aa.aa | ||
6.49 | 6.50 | 6.34 | +2.29% | 287.32K | aa.aa | ||
24.08 | 24.11 | 23.83 | +0.63% | 287.54K | aa.aa | ||
Andritz AGderived | 61.300 | 62.000 | 61.050 | -0.57% | 56.56K | aa.aa | |
Erste Group Bank AGderived | 71.450 | 73.400 | 71.450 | -2.46% | 629.86K | aa.aa | |
OMV AGderived | 43.160 | 43.580 | 43.040 | -0.60% | 395.13K | aa.aa | |
Ceconomyderived | 3.050 | 3.050 | 2.980 | +1.67% | 832.48K | aa.aa | |
Thyssenkrupp AGderived | 8.404 | 8.480 | 8.250 | -0.02% | 2.91M | aa.aa | |
Lanxess AGderived | 27.400 | 27.680 | 26.460 | +2.93% | 344.83K | aa.aa | |
Beiersdorf AGderived | 118.800 | 119.300 | 118.250 | +0.55% | 191.18K | aa.aa | |
GEA Group AGderived | 58.650 | 58.900 | 58.150 | -0.51% | 305.17K | aa.aa | |
Hannover Rueckversicherung SEderived | 275.80 | 282.60 | 275.80 | -2.06% | 89.96K | aa.aa | |
RWE AG STderived | 33.950 | 33.950 | 33.400 | +1.19% | 1.52M | aa.aa | |
K+S AGderived | 15.800 | 15.960 | 15.560 | -0.88% | 628K | aa.aa | |
MTU Aeroderived | 348.90 | 356.00 | 346.90 | -1.75% | 121.86K | aa.aa | |
Symrise AGderived | 104.100 | 104.450 | 102.750 | +0.73% | 201.33K | aa.aa | |
Qiagenderived | 40.705 | 40.860 | 40.345 | +0.90% | 396.91K | aa.aa | |
United Internet AGderived | 24.380 | 24.560 | 23.780 | +0.74% | 337.24K | aa.aa | |
Hugo Boss AGderived | 40.030 | 40.040 | 39.230 | +0.48% | 175.65K | aa.aa | |
2,884.0 | 2,884.0 | 2,718.0 | +7.85% | 670.68K | aa.aa | ||
4,253.00 | 4,349.00 | 4,253.00 | -1.87% | 750.4K | aa.aa | ||
2,096.00 | 2,144.00 | 2,096.00 | -0.85% | 538.9K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
530.00 | 540.00 | 530.00 | -1.21% | 1.06M | aa.aa | ||
1,747.0 | 1,748.0 | 1,688.0 | +3.13% | 1.19M | aa.aa | ||
1,085.5 | 1,100.0 | 1,076.5 | +0.88% | 1.33M | aa.aa | ||
475.30 | 475.70 | 455.00 | +5.62% | 7.48M | aa.aa | ||
291.40 | 293.20 | 290.00 | -0.48% | 476.56K | aa.aa | ||
494.00 | 494.20 | 485.60 | +2.07% | 862.46K | aa.aa | ||
554.50 | 561.50 | 553.00 | +0.36% | 866.6K | aa.aa | ||
1,380.0 | 1,380.0 | 1,315.8 | +5.95% | 1.23M | aa.aa | ||
3,292.0 | 3,316.0 | 3,284.0 | -0.24% | 560.74K | aa.aa | ||
800.60 | 803.40 | 796.80 | +0.40% | 5.81M | aa.aa | ||
2,706.0 | 2,714.0 | 2,668.0 | +1.69% | 339.91K | aa.aa | ||
642.00 | 642.50 | 609.50 | +3.88% | 624.54K | aa.aa | ||
1,112.00 | 1,134.00 | 1,110.00 | -0.98% | 745.74K | aa.aa | ||
2,228.00 | 2,248.00 | 2,222.00 | +0.18% | 669.13K | aa.aa | ||
1,068.00 | 1,083.00 | 1,067.50 | -1.11% | 548.02K | aa.aa | ||
1,036.00 | 1,060.00 | 1,035.00 | -0.96% | 3.29M | aa.aa | ||
4,786.0 | 4,809.0 | 4,760.0 | +0.72% | 484.66K | aa.aa | ||
1,231.00 | 1,237.00 | 1,225.50 | +0.65% | 589.78K | aa.aa | ||
282.60 | 283.40 | 279.60 | +1.22% | 6.16M | aa.aa | ||
95.80 | 100.20 | 95.80 | -4.20% | 442.83K | aa.aa | ||
3,152.0 | 3,169.0 | 3,091.0 | +2.24% | 304.81K | aa.aa | ||
2,041.94 | 2,050.00 | 2,023.00 | +0.69% | 1.07M | aa.aa | ||
690.00 | 698.00 | 680.50 | +1.17% | 755.85K | aa.aa | ||
705.00 | 708.60 | 686.00 | +3.07% | 3.17M | aa.aa | ||
370.0 | 373.5 | 369.0 | +0.27% | 1.35M | aa.aa | ||
357.50 | 364.50 | 352.42 | +1.68% | 5.66M | aa.aa | ||
3,002.0 | 3,022.8 | 2,972.0 | -0.33% | 474.1K | aa.aa | ||
772.40 | 779.60 | 762.20 | +1.47% | 1.67M | aa.aa | ||
121.70 | 121.70 | 117.00 | +4.60% | 25.02M | aa.aa | ||
4,342.0 | 4,364.0 | 4,295.0 | +0.70% | 838.43K | aa.aa | ||
1,985.0 | 1,985.0 | 1,957.0 | +1.48% | 100.19K | aa.aa | ||
38.54 | 38.54 | 37.18 | +3.49% | 539.34K | aa.aa | ||
58.2000 | 58.9800 | 57.7400 | +0.21% | 814.47K | aa.aa | ||
249.70 | 258.10 | 249.40 | -3.63% | 345.79K | aa.aa | ||
95.80 | 96.05 | 94.90 | +0.95% | 70.84K | aa.aa | ||
48.780 | 51.600 | 48.560 | -6.30% | 7.51M | aa.aa | ||
111.10 | 113.00 | 110.50 | -0.71% | 90.96K | aa.aa | ||
15.84 | 15.86 | 15.51 | +2.39% | 3.29M | aa.aa | ||
25.39 | 25.39 | 25.03 | +0.47% | 482.57K | aa.aa | ||
63.55 | 63.65 | 61.75 | +2.83% | 226.22K | aa.aa | ||
2,347.00 | 2,358.00 | 2,315.00 | +0.95% | 51.24K | aa.aa | ||
86.45 | 86.45 | 85.20 | +0.88% | 31.53K | aa.aa | ||
118.45 | 120.35 | 118.05 | -1.21% | 211.22K | aa.aa | ||
28.60 | 29.04 | 28.48 | -1.52% | 276.88K | aa.aa | ||
37.5750 | 38.1500 | 36.8900 | +0.33% | 88.22K | aa.aa | ||
8.888 | 8.950 | 8.884 | +0.09% | 2.58M | aa.aa | ||
19.675 | 19.915 | 19.470 | -0.93% | 2.54M | aa.aa | ||
54.90 | 55.60 | 54.80 | -0.18% | 25.12K | aa.aa | ||
33.72 | 33.84 | 33.58 | +0.12% | 363.61K | aa.aa | ||
94.94 | 95.04 | 93.38 | +1.35% | 169.5K | aa.aa | ||
19.09 | 19.14 | 18.92 | -0.31% | 206.88K | aa.aa | ||
29.74 | 30.12 | 29.70 | -0.93% | 826.56K | aa.aa | ||
1,340.00 | 1,382.00 | 1,332.00 | -2.48% | 1.4M | aa.aa | ||
16.17 | 16.25 | 16.10 | -0.06% | 321.65K | aa.aa | ||
4,266.0 | 4,298.0 | 4,196.0 | +1.86% | 168.98K | aa.aa | ||
57.05 | 58.70 | 56.90 | -2.65% | 559.12K | aa.aa | ||
875.50 | 879.50 | 859.50 | +1.86% | 1.4M | aa.aa | ||
26.31 | 26.31 | 25.79 | +2.45% | 704.63K | aa.aa | ||
341.50 | 343.40 | 337.70 | +1.10% | 18.98M | aa.aa | ||
Endesaderived | 26.900 | 27.150 | 26.900 | -0.11% | 457.34K | aa.aa | |
12.00 | 12.14 | 10.82 | +17.19% | 2.17M | aa.aa | ||
121.50 | 123.90 | 119.60 | -0.41% | 3.17M | aa.aa | ||
Brenntag AGderived | 61.980 | 62.120 | 60.920 | +1.57% | 224.81K | aa.aa | |
DIAderived | 27.6500 | 27.9000 | 27.4500 | -0.72% | 35.1K | aa.aa | |
43.80 | 44.08 | 43.54 | +0.92% | 49.81K | aa.aa | ||
190.70 | 190.73 | 189.60 | +0.74% | 6.65K | aa.aa | ||
349.20 | 349.20 | 349.20 | 0.00% | 0 | aa.aa | ||
81.79 | 81.79 | 81.79 | -0.07% | 1.41K | aa.aa | ||
355.05 | 355.05 | 354.10 | +0.72% | 715 | aa.aa | ||
26.170 | 26.175 | 25.505 | +1.55% | 3.77M | aa.aa | ||
4,726.0 | 4,742.0 | 4,664.0 | +1.42% | 294.29K | aa.aa | ||
32.24 | 32.26 | 31.90 | +0.81% | 230.18K | aa.aa | ||
300.80 | 304.00 | 299.60 | -0.07% | 961.39K | aa.aa | ||
74.850 | 75.050 | 74.200 | +0.34% | 102.39K | aa.aa | ||
69.45 | 69.45 | 68.90 | +0.43% | 103.85K | aa.aa | ||
19.380 | 19.390 | 19.100 | +0.83% | 766.12K | aa.aa | ||
3,896.0 | 3,914.0 | 3,876.0 | +0.46% | 425.78K | aa.aa | ||
221.50 | 221.50 | 217.40 | +1.00% | 232.34K | aa.aa | ||
117.50 | 118.00 | 117.30 | +0.17% | 34.47K | aa.aa | ||
129,800.0 | 130,400.0 | 128,600.0 | +0.62% | 44 | aa.aa | ||
1,077.50 | 1,083.50 | 1,068.50 | -0.23% | 98.39K | aa.aa | ||
297.40 | 300.00 | 296.60 | -0.34% | 23.37K | aa.aa | ||
188.70 | 188.85 | 186.00 | +0.64% | 94.92K | aa.aa | ||
86.8500 | 87.2000 | 86.3500 | -0.17% | 30K | aa.aa | ||
258.60 | 261.00 | 255.90 | +0.86% | 48.59K | aa.aa | ||
12.265 | 12.440 | 12.160 | -1.72% | 2.17M | aa.aa | ||
Zalando SEderived | 29.54 | 30.26 | 29.46 | -2.06% | 1.14M | aa.aa | |
175.30 | 176.80 | 175.20 | -0.28% | 452.53K | aa.aa | ||
56.16 | 57.14 | 56.11 | -1.61% | 745.41K | aa.aa | ||
806.24 | 808.60 | 792.80 | +1.75% | 7.59M | aa.aa | ||
22.84 | 23.34 | 22.82 | -2.23% | 2.34M | aa.aa | ||
427.50 | 428.30 | 420.80 | +1.86% | 244.92K | aa.aa | ||
278.00 | 279.40 | 266.30 | +4.00% | 686.45K | aa.aa |