STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

584.94

-3.29(-0.56%)

Closed·04/07

Day's Range

582.79

586.83

52 wk Range

485.39

595.25

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,660.0	8,666.0	8,572.0	-0.16%	129.79K	aa.aa	04/07
Marks & Spencer	343.80	346.30	342.70	-0.41%	3.35M	aa.aa	04/07
Aegon	6.058	6.210	6.050	-2.48%	6.16M	aa.aa	04/07
Stellantis NV	8.573	8.710	8.516	-1.99%	16.05M	aa.aa	04/07
Baloise Holding	193.30	194.40	192.10	-0.15%	47.91K	aa.aa	04/07
Clariant	8.53	8.54	8.44	-1.16%	468.11K	aa.aa	04/07
Swiss Life Holding	805.00	808.60	802.80	-0.45%	37.21K	aa.aa	04/07
Lonza Group	560.20	564.60	550.80	+0.61%	73.14K	aa.aa	04/07
Porsche derived	33.660	34.110	33.660	-1.67%	330.04K	aa.aa	04/07
Commerzbank derived	28.090	28.440	27.650	-0.32%	2.7M	aa.aa	04/07
Norsk Hydro	58.78	59.06	58.38	-0.98%	2.56M	aa.aa	04/07
Mowi	193.90	195.80	193.70	-0.77%	383.97K	aa.aa	04/07
Orkla	107.60	107.90	107.10	0.00%	564.98K	aa.aa	04/07
Yara International	376.00	377.60	373.80	-0.08%	247.05K	aa.aa	04/07
Accor	46.04	46.29	45.55	-0.67%	384.41K	aa.aa	04/07
Alstom	19.14	19.36	19.08	+0.26%	947.78K	aa.aa	04/07
Galp Energia	16.06	16.18	16.00	-0.68%	692.41K	aa.aa	04/07
ACS derived	56.500	56.850	55.850	-0.62%	191.94K	aa.aa	04/07
Bankinter derived	11.245	11.425	11.185	-1.66%	1.09M	aa.aa	04/07
Caixabank derived	7.520	7.630	7.470	-1.18%	3.51M	aa.aa	04/07
Enagas derived	13.660	13.685	13.550	+0.07%	599.17K	aa.aa	04/07
Naturgy Energy derived	27.520	27.540	27.120	+1.03%	248.46K	aa.aa	04/07
Grifols derived	10.555	10.585	10.430	-0.38%	792.82K	aa.aa	04/07
Redeia Corporacion derived	17.770	17.820	17.650	-2.52%	863.59K	aa.aa	04/07
Banco de Sabadell derived	2.8710	2.9220	2.8550	-0.45%	13.97M	aa.aa	04/07
Electrolux B	71.8	72.4	71.0	-0.55%	1.06M	aa.aa	04/07
Boliden	301.30	305.40	300.10	-1.95%	794.3K	aa.aa	04/07
Alfa Laval AB	408.0	410.7	406.6	-0.61%	304.59K	aa.aa	04/07
Securitas B	144.40	146.00	143.70	-1.06%	300.96K	aa.aa	04/07
Skanska B	220.50	221.90	219.40	-1.08%	333.05K	aa.aa	04/07
SKF B	215.8	218.0	215.0	-1.33%	758.33K	aa.aa	04/07
Proximus	8.31	8.32	8.19	+0.24%	313.1K	aa.aa	04/07
Solvay	29.36	29.36	29.04	-0.81%	185.86K	aa.aa	04/07
GBL	72.55	72.65	72.20	-0.41%	37.79K	aa.aa	04/07
Carlsberg B	911.4	914.8	905.4	+0.13%	96.31K	aa.aa	04/07
DSV	1,505.0	1,521.0	1,497.0	-1.25%	92.69K	aa.aa	04/07
Novozymes AS	457.1	457.9	449.5	+1.60%	326.53K	aa.aa	04/07
Elisa Oyj	47.44	47.62	47.26	-0.46%	183.7K	aa.aa	04/07
Fortum	15.65	15.69	15.54	-0.19%	678.36K	aa.aa	04/07
Neste Oyj	12.25	12.46	12.25	-1.69%	1.07M	aa.aa	04/07
Stora Enso Oyj R	9.274	9.370	9.176	-1.36%	1.11M	aa.aa	04/07
Nokian Renkaat	6.30	6.37	6.30	-0.47%	315.75K	aa.aa	04/07
UPM-Kymmene	23.67	23.82	23.56	-1.33%	674.21K	aa.aa	04/07
Andritz AG derived	61.350	61.450	60.350	-0.41%	39.7K	aa.aa	04/07
Erste Group Bank AG derived	71.150	71.650	70.900	-0.49%	175.15K	aa.aa	04/07
OMV AG derived	46.640	47.120	46.600	-0.89%	198.22K	aa.aa	04/07
Ceconomy derived	3.775	3.810	3.735	+0.40%	330.81K	aa.aa	04/07
Thyssenkrupp AG derived	9.206	9.214	9.006	+1.39%	1.81M	aa.aa	04/07
Lanxess AG derived	24.720	24.900	24.400	-1.59%	252.76K	aa.aa	04/07
Beiersdorf AG derived	107.950	108.450	107.350	-0.18%	168.88K	aa.aa	04/07
GEA Group AG derived	57.300	59.200	57.150	-3.05%	450.72K	aa.aa	04/07
Hannover Rueckversicherung SE derived	266.20	267.00	264.00	0.00%	57.35K	aa.aa	04/07
RWE AG ST derived	36.290	36.500	36.110	-0.30%	967.71K	aa.aa	04/07
K+S AG derived	15.740	15.760	15.490	+0.38%	377.94K	aa.aa	04/07
MTU Aero derived	371.30	373.00	368.10	0.00%	91.98K	aa.aa	04/07
Symrise AG derived	91.160	91.560	90.200	-0.57%	161.16K	aa.aa	04/07
Qiagen derived	41.135	41.215	40.635	+0.62%	185.54K	aa.aa	04/07
United Internet AG derived	24.200	24.220	23.640	+1.94%	147.21K	aa.aa	04/07
Hugo Boss AG derived	41.690	42.530	39.220	+3.99%	1M	aa.aa	04/07
Bellway	2,632.0	2,666.0	2,624.0	-1.86%	136K	aa.aa	04/07
3I Group	4,042.00	4,062.00	4,028.00	-0.88%	265.95K	aa.aa	04/07
Hikma Pharma	1,979.00	1,983.00	1,957.00	-0.35%	760.19K	aa.aa	04/07
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	542.50	551.50	540.00	-1.54%	346.42K	aa.aa	04/07
Johnson Matthey	1,831.0	1,831.0	1,801.0	+0.44%	478.54K	aa.aa	04/07
Burberry Group	1,263.0	1,264.0	1,230.0	+0.64%	3.1M	aa.aa	04/07
Barratt Redrow	422.70	429.90	422.70	-2.56%	3.38M	aa.aa	04/07
Hammerson	293.80	295.00	288.60	-0.54%	407.94K	aa.aa	04/07
Pennon	490.80	494.00	486.00	-0.73%	954.65K	aa.aa	04/07
Tate&Lyle	548.50	552.50	544.50	-0.45%	3.43M	aa.aa	04/07
Persimmon	1,210.0	1,217.5	1,201.5	-1.35%	889.33K	aa.aa	04/07
Admiral Group	3,348.0	3,364.0	3,324.0	+0.36%	748.63K	aa.aa	04/07
Informa	807.80	812.60	805.00	-1.00%	1.59M	aa.aa	04/07
Severn Trent	2,690.0	2,701.0	2,671.0	-0.22%	357.11K	aa.aa	04/07
Travis Perkins	595.00	606.00	591.50	-1.73%	842.06K	aa.aa	04/07
St. James’s Place	1,168.50	1,172.00	1,156.00	-0.72%	463.33K	aa.aa	04/07
Smiths Group	2,232.00	2,252.00	2,232.00	-0.89%	245.65K	aa.aa	04/07
IG Group	1,059.00	1,065.00	1,052.00	-0.75%	347.1K	aa.aa	04/07
Babcock International	1,073.00	1,081.00	1,064.00	-1.20%	1.09M	aa.aa	04/07
Intertek	4,834.0	4,840.0	4,778.0	+0.04%	188.78K	aa.aa	04/07
Mondi	1,199.00	1,228.50	1,195.50	-2.32%	950.49K	aa.aa	04/07
J Sainsbury	283.80	284.80	280.20	+0.92%	5.54M	aa.aa	04/07
Vanquis Banking	99.00	99.30	98.00	-1.59%	118.77K	aa.aa	04/07
Croda Intl	3,008.0	3,031.0	2,984.0	-1.28%	232.93K	aa.aa	04/07
IMI PLC	2,110.00	2,120.00	2,102.00	-0.66%	450.58K	aa.aa	04/07
Inchcape	769.00	782.50	768.00	-1.35%	696.2K	aa.aa	04/07
Segro	669.20	671.00	665.60	-0.68%	620.69K	aa.aa	04/07
Schroders	363.0	369.8	362.2	-2.16%	9.14M	aa.aa	04/07
Rentokil	351.20	353.20	349.50	-0.68%	1.21M	aa.aa	04/07
Halma	3,182.0	3,190.0	3,152.0	+0.32%	203.74K	aa.aa	04/07
Rightmove	774.00	774.80	769.00	-0.41%	646.42K	aa.aa	04/07
Taylor Wimpey	113.05	114.50	112.75	-1.61%	12.98M	aa.aa	04/07
Ashtead Group	4,742.0	4,761.0	4,689.0	-1.19%	432.85K	aa.aa	04/07
Derwent	1,987.0	1,994.0	1,974.0	-0.75%	165.01K	aa.aa	04/07
Randstad	40.89	40.98	40.54	-0.22%	165.26K	aa.aa	04/07
Prysmian	59.3400	59.9800	59.0400	-1.07%	428.52K	aa.aa	04/07
Thales	244.60	245.80	241.70	+0.49%	215.14K	aa.aa	04/07
Gecina	90.70	91.60	89.90	-0.98%	106.66K	aa.aa	04/07
Leonardo	45.870	46.110	45.470	+0.22%	1.81M	aa.aa	04/07
Aeroports Paris	106.20	107.30	106.10	-1.30%	37.37K	aa.aa	04/07
Tenaris	16.20	16.32	16.17	-0.74%	596.34K	aa.aa	04/07
Rexel	25.50	25.78	25.36	-1.51%	344.71K	aa.aa	04/07
Arkema	61.95	62.50	61.35	-1.59%	211.58K	aa.aa	04/07
Hermes International	2,342.00	2,351.00	2,322.00	-0.38%	41.99K	aa.aa	04/07
Wendel	90.50	90.80	90.00	-0.77%	23.89K	aa.aa	04/07
Eiffage	116.75	117.30	116.05	-0.81%	92.45K	aa.aa	04/07
SCOR	27.64	27.66	27.38	-0.14%	272.18K	aa.aa	04/07
Atos	30.8000	31.6500	30.6200	-1.35%	80.75K	aa.aa	04/07
Terna	8.538	8.668	8.528	-0.74%	4.86M	aa.aa	04/07
Mediobanca	18.610	18.610	18.270	+0.13%	2.81M	aa.aa	04/07
BIC	53.20	54.00	53.20	-1.30%	15.48K	aa.aa	04/07
Klepierre	33.28	33.44	33.08	-0.48%	614.67K	aa.aa	04/07
Teleperformance	83.68	84.94	83.20	-2.47%	248.82K	aa.aa	04/07
Wartsila	19.92	20.10	19.86	-0.95%	316.22K	aa.aa	04/07
Bureau Veritas	27.98	28.02	27.76	-0.43%	558.54K	aa.aa	04/07
Fresnillo	1,495.00	1,495.00	1,454.00	+2.40%	713.97K	aa.aa	04/07
Getlink	16.20	16.28	16.11	-0.80%	379.46K	aa.aa	04/07
Berkeley	3,586.0	3,658.0	3,586.0	-2.40%	466.52K	aa.aa	04/07
Ageas	56.55	56.90	56.55	-0.62%	134.17K	aa.aa	04/07
Howden Joinery	831.50	844.50	831.50	-2.06%	787.82K	aa.aa	04/07
Edenred	26.80	27.13	26.67	-1.47%	504.44K	aa.aa	04/07
IAG	346.60	346.90	343.20	+0.23%	7.45M	aa.aa	04/07
Endesa derived	27.050	27.080	26.710	+1.31%	427.26K	aa.aa	04/07
Umicore	14.24	14.34	13.78	-1.04%	469.82K	aa.aa	04/07
Currys	124.30	128.50	123.20	-2.05%	1.96M	aa.aa	04/07
Brenntag AG derived	55.780	56.620	55.780	-2.07%	201.82K	aa.aa	04/07
DIA derived	28.3500	28.8000	27.6000	+2.53%	53.92K	aa.aa	04/07
Avolta	43.94	44.16	43.81	-0.45%	9.87K	aa.aa	04/07
Getinge B	193.40	193.90	192.85	-0.69%	2.25K	aa.aa	04/07
Industrivarden A	342.20	342.20	342.20	0.00%	0	aa.aa	26/06
Kinnevik B	83.93	83.93	83.93	0.00%	1.36K	aa.aa	01/07
Trelleborg B	362.80	363.25	362.45	-0.25%	1.26K	aa.aa	04/07
STMicroelectronics	27.185	27.290	26.915	-0.95%	1.8M	aa.aa	04/07
DCC	4,824.0	4,834.0	4,810.0	-0.54%	156.54K	aa.aa	04/07
Huhtamaki Oyj	31.16	31.38	31.00	+0.06%	155.85K	aa.aa	04/07
LEG Immobilien AG	72.750	73.650	72.500	-1.02%	82.79K	aa.aa	04/07
Heineken	65.05	65.50	64.45	+0.39%	98.58K	aa.aa	04/07
Evonik	17.140	17.240	17.040	-0.98%	687.08K	aa.aa	04/07
Coca Cola HBC AG	4,032.0	4,032.0	3,970.0	+1.72%	428.15K	aa.aa	04/07
Sika	208.50	209.70	206.50	-1.04%	243.36K	aa.aa	04/07
Swiss Prime Site	117.00	117.30	116.50	-0.09%	66.36K	aa.aa	04/07
Lindt & Spruengli N	131,400.0	132,000.0	130,400.0	-0.30%	77	aa.aa	04/07
Partners Group	1,032.50	1,041.00	1,026.50	-1.10%	34.61K	aa.aa	04/07
Schindler Ps	291.20	292.00	290.00	-0.41%	42.6K	aa.aa	04/07
Kuehne & Nagel	171.35	173.15	171.20	-1.18%	167.07K	aa.aa	04/07
Aryzta	81.4500	81.9500	80.9000	-0.24%	51.98K	aa.aa	04/07
Sonova H Ag	234.30	235.40	232.80	-0.51%	88.1K	aa.aa	04/07
Bank Ireland	12.125	12.220	12.040	-0.37%	1.48M	aa.aa	04/07
Zalando SE derived	28.09	28.15	27.55	-0.67%	568.54K	aa.aa	04/07
ISS A/S	179.50	179.60	178.00	+0.56%	234.5K	aa.aa	04/07
NN Group NV	55.92	56.36	55.78	-0.71%	297.4K	aa.aa	04/07
Auto Trader Group Plc	810.40	819.60	806.40	-1.12%	585.17K	aa.aa	04/07
ABN AMRO	24.24	24.34	23.87	+0.12%	2.46M	aa.aa	04/07
Ferrari NV	408.80	416.00	408.80	-2.18%	175.87K	aa.aa	04/07
Oersted AS	289.00	289.70	283.00	+0.49%	285.89K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
CWG	14.400	+4.35%	5.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aaa Aa	92.50	+34.33%	124.26
Aaaaaa A	92.50	+34.33%	124.26
Aaaa Aaaaaa Aaaa	5,450.00	+23.69%	6,741.11
A Aaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
A Aa Aa Aaaaaaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aaa Aa	92.50	+34.33%	124.26
Aaaaaa A	92.50	+34.33%	124.26
Aaaa Aaaaaa Aaaa	5,450.00	+23.69%	6,741.11
A Aaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
A Aa Aa Aaaaaaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group