Upside | |||||||
---|---|---|---|---|---|---|---|
8,638.0 | 8,662.0 | 8,612.0 | +0.30% | 4.84K | aa.aa | ||
368.60 | 372.14 | 365.89 | -1.29% | 1.05M | aa.aa | ||
6.312 | 6.330 | 6.286 | +0.03% | 218.47K | aa.aa | ||
9.113 | 9.250 | 9.093 | -0.42% | 3.5M | aa.aa | ||
191.30 | 191.70 | 190.00 | -0.05% | 486 | aa.aa | ||
9.04 | 9.07 | 8.67 | 0.00% | 0 | aa.aa | ||
816.00 | 820.20 | 815.00 | -0.20% | 2.87K | aa.aa | ||
579.20 | 581.60 | 578.00 | +0.45% | 6.72K | aa.aa | ||
Porschederived | 34.720 | 35.045 | 34.645 | -0.06% | 36.3K | aa.aa | |
Commerzbankderived | 27.750 | 28.015 | 27.665 | -0.22% | 489.42K | aa.aa | |
57.14 | 57.24 | 56.08 | +2.81% | 874.35K | aa.aa | ||
191.40 | 193.10 | 191.40 | -0.57% | 15.02K | aa.aa | ||
111.90 | 114.30 | 111.80 | -2.61% | 201.68K | aa.aa | ||
376.20 | 383.50 | 374.10 | +2.31% | 129.44K | aa.aa | ||
45.95 | 45.98 | 45.74 | +0.26% | 12.3K | aa.aa | ||
18.95 | 19.08 | 18.90 | +0.37% | 47.37K | aa.aa | ||
15.54 | 15.59 | 15.54 | -0.42% | 38.83K | aa.aa | ||
ACSderived | 56.750 | 57.000 | 56.600 | -0.35% | 13.9K | aa.aa | |
Bankinterderived | 11.090 | 11.162 | 11.057 | -0.45% | 104.63K | aa.aa | |
Caixabankderived | 7.404 | 7.442 | 7.381 | +0.05% | 387.7K | aa.aa | |
Enagasderived | 14.080 | 14.115 | 14.035 | -0.56% | 36.33K | aa.aa | |
Naturgy Energyderived | 26.240 | 26.300 | 26.120 | +0.08% | 162.89K | aa.aa | |
Grifolsderived | 10.320 | 10.500 | 10.292 | -1.85% | 221.88K | aa.aa | |
Redeia Corporacionderived | 17.730 | 17.790 | 17.710 | -0.67% | 13.26K | aa.aa | |
Banco de Sabadellderived | 2.7970 | 2.8195 | 2.7880 | +0.43% | 1.29M | aa.aa | |
63.5 | 63.8 | 63.0 | +0.06% | 1.13M | aa.aa | ||
308.20 | 309.60 | 307.20 | +0.69% | 111.09K | aa.aa | ||
414.4 | 417.1 | 414.3 | -0.65% | 23.44K | aa.aa | ||
140.90 | 143.60 | 140.75 | -0.81% | 480.84K | aa.aa | ||
233.50 | 233.80 | 231.30 | +0.95% | 509.69K | aa.aa | ||
214.4 | 214.9 | 213.3 | +0.23% | 44.32K | aa.aa | ||
7.72 | 7.73 | 7.57 | +1.65% | 51.4K | aa.aa | ||
29.42 | 29.74 | 29.40 | -0.54% | 8.97K | aa.aa | ||
73.45 | 73.55 | 73.40 | -0.14% | 865 | aa.aa | ||
933.4 | 937.8 | 932.0 | -0.49% | 9.42K | aa.aa | ||
1,638.5 | 1,641.0 | 1,626.5 | +0.64% | 8.71K | aa.aa | ||
483.8 | 483.9 | 479.8 | +0.10% | 36.16K | aa.aa | ||
46.06 | 46.10 | 45.94 | -0.04% | 8.28K | aa.aa | ||
15.74 | 15.76 | 15.64 | +0.58% | 52.27K | aa.aa | ||
10.87 | 10.87 | 10.67 | +0.09% | 309.28K | aa.aa | ||
8.768 | 8.816 | 8.760 | -0.68% | 52.05K | aa.aa | ||
6.50 | 6.51 | 6.46 | +0.39% | 37.59K | aa.aa | ||
24.10 | 24.18 | 24.03 | -0.12% | 46.03K | aa.aa | ||
Andritz AGderived | 61.450 | 61.600 | 61.425 | +0.24% | 407 | aa.aa | |
Erste Group Bank AGderived | 71.945 | 72.170 | 71.695 | +0.69% | 14.22K | aa.aa | |
OMV AGderived | 43.085 | 43.325 | 43.055 | -0.17% | 78.85K | aa.aa | |
Ceconomyderived | 3.115 | 3.125 | 3.080 | +2.13% | 78.09K | aa.aa | |
Thyssenkrupp AGderived | 8.390 | 8.453 | 8.293 | -0.17% | 323.08K | aa.aa | |
Lanxess AGderived | 27.295 | 27.570 | 27.225 | -0.38% | 18.56K | aa.aa | |
Beiersdorf AGderived | 118.625 | 118.625 | 117.875 | -0.15% | 13.31K | aa.aa | |
GEA Group AGderived | 58.675 | 58.700 | 58.550 | +0.04% | 2.98K | aa.aa | |
Hannover Rueckversicherung SEderived | 274.50 | 276.00 | 274.00 | -0.47% | 5.65K | aa.aa | |
RWE AG STderived | 34.040 | 34.315 | 33.935 | +0.27% | 516.51K | aa.aa | |
K+S AGderived | 16.120 | 16.475 | 16.065 | +2.03% | 0 | aa.aa | |
MTU Aeroderived | 351.14 | 352.50 | 348.35 | +0.64% | 7.98K | aa.aa | |
Symrise AGderived | 103.700 | 104.050 | 103.550 | -0.38% | 4.95K | aa.aa | |
Qiagenderived | 40.823 | 40.945 | 40.740 | +0.29% | 19.91K | aa.aa | |
United Internet AGderived | 24.620 | 24.640 | 24.450 | +0.98% | 3.86K | aa.aa | |
Hugo Boss AGderived | 39.970 | 40.325 | 39.820 | -0.15% | 4.38K | aa.aa | |
2,904.0 | 2,920.0 | 2,888.0 | +0.69% | 46.83K | aa.aa | ||
4,183.00 | 4,263.00 | 4,174.00 | -1.65% | 68.2K | aa.aa | ||
2,094.00 | 2,108.49 | 2,090.00 | -0.10% | 6.01K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
531.50 | 534.00 | 519.00 | +0.28% | 20.06K | aa.aa | ||
1,750.9 | 1,751.0 | 1,733.0 | +0.22% | 17.14K | aa.aa | ||
1,096.0 | 1,100.5 | 1,087.5 | +0.97% | 26.42K | aa.aa | ||
483.80 | 484.40 | 476.80 | +1.79% | 672.9K | aa.aa | ||
291.40 | 292.60 | 288.40 | 0.00% | 25.39K | aa.aa | ||
493.40 | 495.60 | 493.40 | -0.12% | 2.01K | aa.aa | ||
554.28 | 557.50 | 552.50 | -0.04% | 24.03K | aa.aa | ||
1,400.1 | 1,405.5 | 1,385.5 | +1.46% | 344.81K | aa.aa | ||
3,279.3 | 3,296.0 | 3,278.0 | -0.39% | 8.25K | aa.aa | ||
797.60 | 802.60 | 797.60 | -0.38% | 45.92K | aa.aa | ||
2,703.0 | 2,708.0 | 2,694.0 | -0.11% | 6.63K | aa.aa | ||
652.50 | 652.50 | 635.75 | +1.64% | 57.72K | aa.aa | ||
1,105.00 | 1,116.00 | 1,104.50 | -0.63% | 20.82K | aa.aa | ||
2,234.81 | 2,246.00 | 2,224.00 | +0.31% | 34.72K | aa.aa | ||
1,067.00 | 1,069.00 | 1,066.00 | -0.09% | 3K | aa.aa | ||
1,044.40 | 1,050.67 | 1,037.00 | +0.81% | 145K | aa.aa | ||
4,840.0 | 4,840.0 | 4,790.0 | +1.13% | 11.11K | aa.aa | ||
1,234.00 | 1,236.50 | 1,227.50 | +0.24% | 43.69K | aa.aa | ||
282.00 | 282.20 | 279.60 | -0.21% | 225.76K | aa.aa | ||
97.40 | 97.40 | 95.10 | +0.21% | 15.83K | aa.aa | ||
3,164.0 | 3,176.0 | 3,160.0 | +0.38% | 23.08K | aa.aa | ||
2,048.00 | 2,054.00 | 2,034.00 | +0.59% | 28.53K | aa.aa | ||
695.00 | 700.00 | 689.00 | +0.72% | 30.74K | aa.aa | ||
708.40 | 709.60 | 705.40 | +0.48% | 112.4K | aa.aa | ||
370.6 | 373.0 | 370.6 | +0.16% | 44.2K | aa.aa | ||
355.60 | 358.70 | 355.10 | -0.53% | 192.46K | aa.aa | ||
3,020.0 | 3,026.0 | 3,002.0 | +0.60% | 13.36K | aa.aa | ||
769.80 | 770.60 | 769.60 | -0.34% | 35.25K | aa.aa | ||
123.30 | 123.75 | 121.75 | +1.27% | 3.52M | aa.aa | ||
4,341.0 | 4,382.2 | 4,333.0 | -0.02% | 33.84K | aa.aa | ||
1,988.0 | 2,024.0 | 1,975.0 | +0.15% | 1.73K | aa.aa | ||
39.11 | 39.13 | 38.45 | +1.48% | 41.79K | aa.aa | ||
58.2000 | 58.9800 | 57.7400 | +0.21% | 814.47K | aa.aa | ||
250.30 | 251.60 | 247.10 | +0.24% | 45.56K | aa.aa | ||
95.80 | 96.05 | 94.90 | +0.95% | 70.84K | aa.aa | ||
49.130 | 49.440 | 48.330 | +0.72% | 1.33M | aa.aa | ||
111.50 | 111.50 | 110.80 | +0.36% | 3.77K | aa.aa | ||
15.84 | 15.86 | 15.80 | +0.03% | 53.52K | aa.aa | ||
25.67 | 25.77 | 25.42 | +1.10% | 32.09K | aa.aa | ||
63.25 | 63.85 | 63.25 | -0.47% | 6.59K | aa.aa | ||
2,371.00 | 2,374.00 | 2,341.00 | +1.02% | 5.75K | aa.aa | ||
87.05 | 87.05 | 86.50 | +0.69% | 2.65K | aa.aa | ||
119.00 | 119.20 | 118.60 | +0.46% | 11.05K | aa.aa | ||
28.64 | 28.78 | 28.62 | +0.14% | 7.93K | aa.aa | ||
37.4850 | 38.0000 | 37.4250 | -0.24% | 8.58K | aa.aa | ||
8.854 | 8.876 | 8.834 | -0.38% | 141.83K | aa.aa | ||
19.520 | 19.700 | 19.520 | -0.79% | 171.54K | aa.aa | ||
55.30 | 55.40 | 54.90 | +0.73% | 1.56K | aa.aa | ||
33.62 | 33.74 | 33.60 | -0.30% | 29.89K | aa.aa | ||
95.70 | 96.18 | 95.00 | +0.80% | 22.59K | aa.aa | ||
19.09 | 19.15 | 19.01 | +0.18% | 23.68K | aa.aa | ||
29.74 | 29.84 | 29.72 | 0.00% | 22.17K | aa.aa | ||
1,343.00 | 1,358.00 | 1,337.00 | +0.30% | 183.08K | aa.aa | ||
16.15 | 16.18 | 16.14 | -0.12% | 4.94K | aa.aa | ||
4,336.0 | 4,356.0 | 4,282.0 | +1.64% | 33.38K | aa.aa | ||
57.00 | 57.25 | 56.90 | -0.09% | 9.58K | aa.aa | ||
878.50 | 884.50 | 875.00 | +0.34% | 42.09K | aa.aa | ||
26.39 | 26.43 | 26.15 | +0.30% | 22K | aa.aa | ||
342.16 | 344.30 | 341.20 | +0.19% | 1.5M | aa.aa | ||
Endesaderived | 26.665 | 26.840 | 26.650 | -0.87% | 11.68K | aa.aa | |
11.94 | 12.22 | 11.94 | -0.50% | 97.09K | aa.aa | ||
121.65 | 124.80 | 121.19 | +0.12% | 289.52K | aa.aa | ||
Brenntag AGderived | 61.490 | 61.730 | 60.940 | -0.79% | 31.2K | aa.aa | |
DIAderived | 27.8000 | 27.8000 | 27.6500 | +0.54% | 1.62K | aa.aa | |
43.78 | 43.88 | 43.48 | -0.05% | 3.01K | aa.aa | ||
190.70 | 190.73 | 189.60 | 0.00% | 0 | aa.aa | ||
349.20 | 349.20 | 349.20 | 0.00% | 0 | aa.aa | ||
81.79 | 81.79 | 81.79 | 0.00% | 0 | aa.aa | ||
355.05 | 355.05 | 354.10 | 0.00% | 0 | aa.aa | ||
26.320 | 26.515 | 26.135 | +0.57% | 1.07M | aa.aa | ||
4,710.0 | 4,754.0 | 4,704.0 | -0.34% | 23.64K | aa.aa | ||
32.40 | 32.40 | 32.20 | +0.50% | 13.82K | aa.aa | ||
300.60 | 300.60 | 298.40 | -0.07% | 2.58K | aa.aa | ||
74.650 | 74.900 | 74.600 | -0.27% | 1.8K | aa.aa | ||
69.35 | 69.50 | 69.10 | -0.14% | 5.18K | aa.aa | ||
19.350 | 19.420 | 19.300 | -0.15% | 20.7K | aa.aa | ||
3,911.1 | 3,914.0 | 3,888.0 | +0.39% | 10.45K | aa.aa | ||
221.50 | 221.50 | 217.40 | 0.00% | 0 | aa.aa | ||
117.40 | 117.60 | 117.40 | 0.00% | 1.79K | aa.aa | ||
130,200.0 | 130,200.0 | 129,400.0 | +0.15% | 5 | aa.aa | ||
1,082.00 | 1,083.50 | 1,068.50 | 0.00% | 0 | aa.aa | ||
298.80 | 299.20 | 296.80 | +0.47% | 3.02K | aa.aa | ||
188.85 | 188.85 | 186.00 | 0.00% | 0 | aa.aa | ||
86.5500 | 86.9000 | 86.5000 | -0.29% | 1.6K | aa.aa | ||
258.30 | 258.70 | 254.80 | -0.19% | 14.47K | aa.aa | ||
12.285 | 12.355 | 12.200 | +0.16% | 35.26K | aa.aa | ||
Zalando SEderived | 29.41 | 29.44 | 28.80 | -0.44% | 130.71K | aa.aa | |
175.30 | 176.80 | 175.20 | -0.28% | 452.53K | aa.aa | ||
56.16 | 56.24 | 55.96 | 0.00% | 63.48K | aa.aa | ||
807.40 | 808.60 | 805.00 | -0.07% | 64.67K | aa.aa | ||
22.81 | 22.84 | 22.72 | -0.13% | 273.25K | aa.aa | ||
427.20 | 427.80 | 425.60 | -0.07% | 10.62K | aa.aa | ||
275.00 | 278.20 | 273.60 | -1.08% | 31.05K | aa.aa |