STOXX Select Div 30 EUR P (SD3E)

Global Indexes

Currency in EUR

2,110.19

+15.56(+0.74%)

Delayed Data·14/08

Day's Range

2,097.82

2,110.19

52 wk Range

1,580.67

2,110.19

STOXX Select Div 30 EUR P Constituents

Real-time streaming quotes of the STOXX Select Div 30 EUR P index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Snam	5.210	5.210	5.148	+1.32%	5.38M	aa.aa	14/08
BASF derived	46.160	46.890	46.160	+0.63%	2.93M	aa.aa	16:35:01
Allianz derived	377.50	380.30	377.00	+0.24%	541.61K	aa.aa	16:35:49
Deutsche Post derived	41.790	42.260	41.660	+0.41%	1.32M	aa.aa	16:35:21
Mercedes Benz Group derived	53.510	54.260	53.420	+0.73%	1.82M	aa.aa	16:37:33
AXA	43.40	43.61	43.04	+1.19%	3.79M	aa.aa	16:35:09
Orange	14.44	14.47	14.33	+0.21%	3.43M	aa.aa	16:35:12
Vivendi	3.17	3.21	3.17	+0.06%	785.55K	aa.aa	16:35:14
TotalEnergies SE	53.47	53.58	53.00	+1.71%	3.71M	aa.aa	16:35:59
Vinci	129.60	130.00	128.00	+1.33%	825.13K	aa.aa	16:35:25
EDP	3.715	3.717	3.683	+0.43%	4.64M	aa.aa	16:35:09
Santander derived	8.2440	8.3240	8.2200	+0.32%	18.7M	aa.aa	16:35:18
Proximus	7.08	7.15	7.06	+0.28%	230.83K	aa.aa	16:35:17
Fortum	15.18	15.25	14.82	-2.72%	1.04M	aa.aa	16:29:37
Kesko	19.31	19.38	19.15	+1.05%	143.97K	aa.aa	16:24:14
Muench. Rueckvers. derived	556.60	559.80	556.00	+0.25%	166.61K	aa.aa	16:35:19
Kering	211.65	213.20	210.20	-0.05%	146.22K	aa.aa	16:35:06
Unibail-Rodamco	90.10	90.48	89.14	+1.56%	431.08K	aa.aa	16:35:59
Hannover Rueckversicherung SE derived	256.00	256.20	254.60	+0.31%	102.94K	aa.aa	16:35:03
Bilfinger SE derived	91.900	95.850	90.100	-3.62%	147.73K	aa.aa	16:38:58
Suedzucker derived	10.100	10.260	10.100	-0.98%	66.64K	aa.aa	16:35:23
Wolters Kluwer	113.45	113.80	112.05	-0.22%	866.93K	aa.aa	16:35:04
Ahold Delhaize	34.45	34.81	34.32	-0.66%	2.05M	aa.aa	16:35:08
Eni SpA	14.972	14.986	14.892	+0.21%	7.58M	aa.aa	14/08
SCOR	28.52	28.88	28.52	+0.35%	205.55K	aa.aa	16:35:21
Wartsila	24.19	24.32	24.04	-0.04%	73.01K	aa.aa	16:24:10
E.ON SE derived	15.785	16.030	15.765	-1.25%	3.05M	aa.aa	16:35:01

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,038.80

+127.5

+0.28%

US 500

6,458.90

-9.6

-0.15%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,374.87

-2.63

-0.01%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
VFD PLC	11.90	+0.85%	3.66M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aa A Aaaaa Aaaaa A A	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaa	577.00	+42.85%	824.24
Aa A Aa Aaa Aa A	577.00	+42.85%	824.24
A Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aa A Aaaaa Aaaaa A A	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaa	577.00	+42.85%	824.24
Aa A Aa Aaa Aa A	577.00	+42.85%	824.24
A Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Select Div 30 EUR P (SD3E)

STOXX Select Div 30 EUR P Constituents

Snam

BASF

Allianz

Deutsche Post

Mercedes Benz Group

AXA

Orange

Vivendi

TotalEnergies SE

Vinci

EDP

Santander

Proximus

Fortum

Kesko

Muench. Rueckvers.

Kering

Unibail-Rodamco

Hannover Rueckversicherung SE

Bilfinger SE

Suedzucker

Wolters Kluwer

Ahold Delhaize

Eni SpA

SCOR

Wartsila

E.ON SE

Trending Stocks