STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,010.55

0.00(0.00%)

Delayed Data·02/07

Day's Range

11,952.59

12,044.84

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,530.0	3,536.0	3,481.0	+1.91%	5.25M	aa.aa	03/07
HSBC	884.80	887.40	880.20	-0.06%	14.12M	aa.aa	03/07
Barclays	332.35	335.85	325.35	+2.03%	33.81M	aa.aa	03/07
BP	378.75	383.75	378.15	-0.17%	22.33M	aa.aa	03/07
Lloyds Banking	75.88	75.98	73.54	+3.18%	113.29M	aa.aa	03/07
Prudential	913.60	918.40	903.80	+0.79%	5.24M	aa.aa	03/07
ING Groep	19.15	19.15	18.89	+1.06%	7.28M	aa.aa	03/07
Shell	30.61	30.76	30.50	+0.69%	4.3M	aa.aa	03/07
ABB	47.47	47.63	47.01	+0.87%	2.09M	aa.aa	03/07
Zurich Insurance Group	553.40	553.40	542.80	+1.69%	185.48K	aa.aa	03/07
Novartis	96.80	98.31	96.39	-1.66%	2.38M	aa.aa	03/07
Nestle	79.59	80.15	79.15	+0.64%	4.16M	aa.aa	03/07
Roche Holding Participation	257.60	262.00	256.70	-0.96%	895.72K	aa.aa	03/07
BASF derived	42.200	43.520	42.060	-2.18%	2.95M	aa.aa	03/07
Bayer derived	26.05	26.84	26.00	-1.14%	2.52M	aa.aa	03/07
Allianz derived	343.90	345.40	341.70	+1.00%	611.14K	aa.aa	03/07
Siemens AG derived	221.30	226.00	220.35	+0.82%	987.18K	aa.aa	03/07
Mercedes Benz Group derived	50.590	51.210	50.440	-0.26%	1.85M	aa.aa	03/07
Air Liquide	175.94	177.00	175.20	+0.03%	494.24K	aa.aa	03/07
AXA	41.40	41.40	40.76	+1.87%	3.46M	aa.aa	03/07
BNP Paribas	76.58	77.11	76.25	-0.07%	1.36M	aa.aa	03/07
Louis Vuitton	485.90	495.25	485.05	-0.53%	600.09K	aa.aa	03/07
L'Oreal	372.85	374.35	370.75	0.00%	186.06K	aa.aa	03/07
Schneider Electric	225.40	226.70	222.10	+0.78%	567.07K	aa.aa	03/07
Sanofi	82.47	84.02	82.10	-1.36%	1.27M	aa.aa	03/07
TotalEnergies SE	53.37	53.98	53.21	-0.02%	3.07M	aa.aa	03/07
Vinci	125.25	125.75	124.35	+0.24%	568.11K	aa.aa	03/07
BBVA derived	13.255	13.285	13.030	+1.69%	4.91M	aa.aa	03/07
Telefonica derived	4.5420	4.5830	4.5120	-0.29%	4.58M	aa.aa	03/07
Santander derived	7.2480	7.2480	7.0630	+1.80%	25.5M	aa.aa	03/07
Novo Nordisk B	437.9	446.6	435.5	-0.82%	3.05M	aa.aa	03/07
Deutsche Telekom AG derived	31.020	31.130	30.720	-0.16%	4.99M	aa.aa	03/07
SAP derived	258.200	258.200	251.800	+2.02%	915.61K	aa.aa	03/07
Vodafone Group PLC	79.240	79.680	78.700	+0.58%	51.12M	aa.aa	03/07
AstraZeneca	10,204.0	10,466.0	10,112.0	-1.79%	1.98M	aa.aa	03/07
Imperial Brands	2,849.00	2,855.00	2,805.00	+1.28%	1.22M	aa.aa	03/07
Reckitt Benckiser	5,078.0	5,078.0	5,000.0	+1.80%	902.88K	aa.aa	03/07
Diageo	1,912.0	1,943.5	1,904.5	-0.42%	5.44M	aa.aa	03/07
Rio Tinto PLC	4,296.0	4,374.5	4,296.0	-1.94%	2.87M	aa.aa	03/07
GSK plc	1,394.00	1,413.00	1,380.50	-1.10%	7.93M	aa.aa	03/07
Unilever	4,488.0	4,509.0	4,468.0	+0.04%	1.5M	aa.aa	03/07
National Grid	1,041.50	1,050.50	1,027.50	+0.97%	7.96M	aa.aa	03/07
BT Group	195.40	195.75	192.55	+1.32%	12.12M	aa.aa	03/07
ASML Holding	677.10	680.90	663.30	-0.07%	537.34K	aa.aa	03/07
Intesa Sanpaolo	4.9185	4.9185	4.8475	+0.62%	38.04M	aa.aa	03/07
Eni SpA	13.982	14.108	13.972	+0.04%	7.51M	aa.aa	03/07
Anheuser Busch Inbev	58.74	59.00	58.56	-0.24%	1.19M	aa.aa	03/07
UBS Group	27.76	28.10	27.53	+0.73%	7.82M	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,755.50

-73.0

-0.16%

US 500

6,270.40

-9.0

-0.14%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+38.19%	587.31
Aaaaa	425.00	+38.19%	587.31
Aa Aaaa Aa Aaaaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaa Aaa	95.40	+34.76%	128.56
Aaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+38.19%	587.31
Aaaaa	425.00	+38.19%	587.31
Aa Aaaa Aa Aaaaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaa Aaa	95.40	+34.76%	128.56
Aaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks