STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,303.63

-13.54(-0.11%)

Delayed Data·09/06

Day's Range

12,261.86

12,315.58

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,526.0	3,558.0	3,520.0	-0.06%	2.27M	aa.aa	14:17:13
HSBC	878.10	889.80	877.60	-0.91%	6.11M	aa.aa	14:31:16
Barclays	326.65	332.40	326.50	-1.75%	9.27M	aa.aa	14:35:09
BP	369.90	370.20	364.90	+2.13%	17.47M	aa.aa	14:35:22
Lloyds Banking	75.90	76.94	75.84	-1.40%	32.81M	aa.aa	14:33:21
Prudential	885.60	887.40	873.42	+0.64%	1.16M	aa.aa	14:15:34
ING Groep	18.51	18.73	18.48	-0.68%	3.51M	aa.aa	14:34:41
Shell	30.67	30.68	29.94	+2.63%	3.28M	aa.aa	14:34:39
ABB	47.76	47.81	46.99	+1.04%	679.82K	aa.aa	14:14:54
Zurich Insurance Group	578.20	582.20	574.20	-0.52%	68.28K	aa.aa	14:16:10
Novartis	97.32	97.99	97.13	+0.25%	937.84K	aa.aa	14:19:12
Nestle	86.27	87.24	85.82	-0.50%	1.32M	aa.aa	14:19:26
Roche Holding Participation	269.50	271.00	267.50	+0.48%	313.54K	aa.aa	14:16:47
BASF derived	42.860	43.015	42.255	+1.32%	1.17M	aa.aa	14:32:29
Bayer derived	26.37	26.72	26.20	-0.45%	1.41M	aa.aa	14:34:18
Allianz derived	349.25	352.16	348.25	-0.39%	267.93K	aa.aa	14:30:17
Siemens AG derived	219.53	220.13	217.15	+0.10%	318.05K	aa.aa	14:30:11
Mercedes Benz Group derived	51.805	52.480	51.505	+0.44%	438.83K	aa.aa	14:30:20
Air Liquide	183.20	183.52	182.18	+0.23%	146.83K	aa.aa	14:36:05
AXA	42.37	42.54	42.11	-0.05%	1.43M	aa.aa	14:30:03
BNP Paribas	76.85	78.66	76.76	-2.09%	716.38K	aa.aa	14:35:09
Louis Vuitton	470.45	474.85	466.15	-0.23%	201.42K	aa.aa	14:34:50
L'Oreal	380.30	381.20	375.35	+0.37%	48.65K	aa.aa	14:34:42
Schneider Electric	227.75	228.70	224.15	+1.09%	175.87K	aa.aa	14:34:48
Sanofi	87.46	88.04	87.03	-0.01%	539.48K	aa.aa	14:34:50
TotalEnergies SE	53.06	53.24	52.54	+1.40%	1.66M	aa.aa	14:34:42
Vinci	125.30	126.55	125.20	-0.44%	197.31K	aa.aa	14:34:13
BBVA derived	13.225	13.265	13.135	-0.19%	2.37M	aa.aa	14:34:25
Telefonica derived	4.6525	4.7015	4.6450	-0.18%	2.6M	aa.aa	14:32:19
Santander derived	6.9755	7.0590	6.9670	-1.41%	6.58M	aa.aa	14:35:18
Novo Nordisk B	508.3	509.8	495.3	+3.66%	3.07M	aa.aa	14:34:28
Deutsche Telekom AG derived	33.110	33.570	32.985	-1.28%	2.62M	aa.aa	14:32:20
SAP derived	266.050	268.100	262.900	-0.58%	384.93K	aa.aa	14:30:20
Vodafone Group PLC	72.940	73.940	72.700	-0.22%	33.6M	aa.aa	14:31:18
AstraZeneca	10,806.0	10,828.0	10,726.0	+0.32%	211.42K	aa.aa	14:29:12
Imperial Brands	2,893.31	2,903.00	2,866.00	+1.20%	404.98K	aa.aa	14:17:45
Reckitt Benckiser	5,140.0	5,152.0	5,116.0	+0.51%	138.12K	aa.aa	14:29:49
Diageo	1,986.5	2,013.0	1,973.5	+0.66%	875.96K	aa.aa	14:23:00
Rio Tinto PLC	4,366.5	4,374.5	4,337.5	+0.10%	1.14M	aa.aa	14:33:29
GSK plc	1,494.00	1,511.50	1,491.50	-0.99%	7.21M	aa.aa	14:29:34
Unilever	4,666.0	4,670.0	4,627.0	+1.00%	673.08K	aa.aa	14:15:19
National Grid	1,042.00	1,043.50	1,036.50	+0.53%	2.07M	aa.aa	14:18:27
BT Group	176.25	177.95	176.20	+0.17%	2.35M	aa.aa	14:29:07
ASML Holding	680.20	683.70	670.60	+0.01%	200.99K	aa.aa	14:35:55
Intesa Sanpaolo	4.9255	5.0170	4.9175	-1.71%	42.09M	aa.aa	14:34:46
Eni SpA	13.568	13.580	13.372	+1.63%	7.55M	aa.aa	14:33:48
Anheuser Busch Inbev	61.86	62.48	61.66	-0.42%	248.46K	aa.aa	14:35:02
UBS Group	26.24	27.26	25.83	-5.88%	10.34M	aa.aa	14:16:00

NSE 30

4,235.50

+14.61

+0.35%

NSE All Share

114,683.65

+66.90

+0.06%

US 30

42,796.00

+34.2

+0.08%

US 500

6,015.60

+9.7

+0.16%

FTSE 100

8,872.04

+39.76

+0.45%

DAX

24,069.56

-104.23

-0.43%

South Africa Top 40

89,140.96

+454.71

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.30	-3.88%	86.64M
Guaranty Trust Holding	71.20	+1.64%	44.86M
Zenith Bank	50.75	0.00%	43.60M
UBA	36.60	+1.67%	28.56M
Nigerian Breweries	58.10	+2.02%	22.84M
Oando Plc	59.35	+4.40%	10.11M
Aradel Holdings	500.00	-9.09%	2.74M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	418.85K
Airtel Africa	2,609.70	+10.00%	588.00
Livingtrust Mortgage Bank	5.72	+10.00%	5.24K
Daarcomm	0.66	+10.00%	5.23M
STANBIC IBTC Bank	79.35	+9.98%	851.31K
Nigerian Enamelware PLC	22.60	+9.98%	223.00
Chellarams	10.48	+9.97%	40.15K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.00	-10.81%	27.77K
Geregu Power	1,027.40	-10.00%	2.95K
Northern Nigeria Flour Mills	112.55	-10.00%	24.44K
Conoil	241.50	-9.99%	27.75K
Transcorp Power	295.70	-9.98%	96.69K
John Holt PLC	6.85	-9.87%	397.93K
Aluminum Ex	6.45	-9.79%	121.00

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.60	+1.67%	28.56M
Fidelitybk	19.750	+2.60%	10.15M
MTN Nigeria	321.90	+0.85%	1.23M
Oando Plc	59.35	+4.40%	10.11M
Dangote Cement	430.50	-4.33%	637.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	430.50	+42.20%	612.17
Aaaaaaaaaaaaaaaa	430.50	+42.20%	612.17
Aa Aaa Aaaa Aa	81.60	+37.09%	111.87
Aa Aa	81.60	+37.09%	111.87
Aaa Aaaaa Aaa Aaa	60.30	+30.65%	78.78
Aaaaaa A	60.30	+30.65%	78.78

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	430.50	+42.20%	612.17
Aaaaaaaaaaaaaaaa	430.50	+42.20%	612.17
Aa Aaa Aaaa Aa	81.60	+37.09%	111.87
Aa Aa	81.60	+37.09%	111.87
Aaa Aaaaa Aaa Aaa	60.30	+30.65%	78.78
Aaaaaa A	60.30	+30.65%	78.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks