STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

11,202.58

-559.74(-4.76%)

Closed04/04

Day's Range

11,132.13

11,697.07

52 wk Range

10,906.91

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,101.0	3,263.0	3,098.0	-2.55%	9.58M	aa.aa	04/04
HSBC	760.00	791.20	737.10	-5.55%	42.92M	aa.aa	04/04
Barclays	250.05	265.30	240.20	-7.70%	148.96M	aa.aa	04/04
BP	370.70	400.25	365.15	-7.43%	69.14M	aa.aa	04/04
Lloyds Banking	65.00	68.80	63.76	-6.74%	325.64M	aa.aa	04/04
Prudential	746.80	795.20	733.60	-6.35%	14.66M	aa.aa	04/04
ING Groep	15.94	16.85	15.62	-7.54%	29.53M	aa.aa	04/04
Shell	29.50	31.45	29.49	-7.47%	15.19M	aa.aa	04/04
ABB	41.05	42.67	39.91	-4.27%	5.48M	aa.aa	04/04
Zurich Insurance Group	565.40	604.40	562.20	-6.95%	839.5K	aa.aa	04/04
Novartis	92.03	96.32	91.50	-5.42%	6.4M	aa.aa	04/04
Nestle	87.36	91.38	87.30	-3.64%	8M	aa.aa	04/04
Roche Holding Participation	261.80	276.80	260.50	-6.00%	2.32M	aa.aa	04/04
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	04/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	04/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	04/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	04/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	04/04
Air Liquide	173.20	178.14	173.20	-0.63%	1.93M	aa.aa	04/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	04/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	04/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	04/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	04/04
BBVA derived	11.360	12.320	11.035	-9.37%	27.83M	aa.aa	04/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	04/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	04/04
Novo Nordisk B	432.0	454.5	428.3	-5.45%	6.71M	aa.aa	04/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Vodafone Group PLC	66.780	71.720	66.780	-6.52%	149.61M	aa.aa	04/04
AstraZeneca	10,808.0	11,342.0	10,808.0	-5.13%	2.08M	aa.aa	04/04
Imperial Brands	2,825.00	2,962.00	2,825.00	-2.59%	2.4M	aa.aa	04/04
Reckitt Benckiser	5,082.0	5,348.0	5,082.0	-3.60%	1.33M	aa.aa	04/04
Diageo	2,012.0	2,086.0	1,994.5	-1.13%	5.3M	aa.aa	04/04
Rio Tinto PLC	4,239.0	4,455.0	4,171.5	-5.65%	4.22M	aa.aa	04/04
GSK plc	1,417.50	1,469.00	1,413.00	-3.28%	10.58M	aa.aa	04/04
Unilever	4,694.0	4,858.0	4,679.0	-1.88%	5.98M	aa.aa	04/04
National Grid	1,034.00	1,078.00	1,031.50	-1.80%	18.55M	aa.aa	04/04
BT Group	163.85	174.20	162.05	-5.53%	29.67M	aa.aa	04/04
ASML Holding	564.10	586.40	544.80	-2.52%	1.99M	aa.aa	04/04
Intesa Sanpaolo	4.1295	4.3935	3.9740	-7.31%	259.49M	aa.aa	04/04
Eni SpA	13.052	13.602	12.866	-4.53%	35.39M	aa.aa	04/04
Anheuser Busch Inbev	55.90	58.02	55.90	-2.61%	4.38M	aa.aa	04/04
UBS Group	23.26	24.06	22.49	-5.25%	19.4M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Nascon	42.00	0.00%	890.60K
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	83.70	+36.05%	113.87
Aaaaaaa	83.70	+36.05%	113.87
Aa Aaaaaaaaa A Aaa	44.700	+28.40%	57.39
Aaaa A	44.700	+28.40%	57.39
Aaaaaaa	32.45	+20.06%	38.96
Aaaaaaaaaaaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks