STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,118.18

-49.47(-0.41%)

Delayed Data·25/07

Day's Range

12,082.97

12,148.13

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,867.0	3,886.0	3,846.0	-0.85%	1.11M	aa.aa	16:04:39
HSBC	956.00	964.10	955.40	-0.25%	3.29M	aa.aa	16:04:31
Barclays	360.40	366.31	360.25	-0.03%	11.22M	aa.aa	15:55:10
BP	406.20	407.40	400.75	+2.11%	11.57M	aa.aa	16:07:06
Lloyds Banking	78.12	79.75	78.02	-1.16%	40.27M	aa.aa	16:04:28
Prudential	935.67	948.60	933.60	+0.14%	1.02M	aa.aa	15:47:24
ING Groep	20.14	20.53	20.13	-0.30%	3.68M	aa.aa	15:53:47
Shell	31.12	31.13	30.66	+1.24%	2.26M	aa.aa	15:53:54
ABB	52.90	53.86	52.72	-0.49%	1.34M	aa.aa	15:51:49
Zurich Insurance Group	552.40	561.20	552.40	-0.86%	78.89K	aa.aa	15:51:48
Novartis	93.32	94.31	93.18	+0.51%	1.63M	aa.aa	15:51:13
Nestle	72.49	73.63	72.38	-1.13%	2.14M	aa.aa	15:51:04
Roche Holding Participation	260.10	264.80	259.90	+0.35%	378.86K	aa.aa	15:51:48
BASF derived	44.635	46.455	44.435	-2.22%	1.76M	aa.aa	16:05:43
Bayer derived	28.91	29.77	28.80	-1.03%	1.38M	aa.aa	15:57:34
Allianz derived	339.15	344.26	338.96	-0.69%	305.34K	aa.aa	15:54:08
Siemens AG derived	225.65	232.03	225.20	-0.73%	370.27K	aa.aa	15:54:53
Mercedes Benz Group derived	53.820	56.730	53.560	-3.01%	2.37M	aa.aa	16:05:40
Air Liquide	171.74	173.98	170.98	+0.03%	346.23K	aa.aa	16:07:05
AXA	42.05	42.84	42.04	-0.52%	1.49M	aa.aa	15:57:53
BNP Paribas	77.37	80.12	77.27	-1.90%	1.11M	aa.aa	16:04:58
Louis Vuitton	491.25	500.20	487.55	+0.52%	444.76K	aa.aa	16:05:46
L'Oreal	373.30	378.80	371.00	-0.37%	74.67K	aa.aa	16:06:38
Schneider Electric	237.05	241.25	235.75	+0.34%	306.68K	aa.aa	16:05:10
Sanofi	85.49	87.15	85.05	+0.45%	777.32K	aa.aa	16:06:09
TotalEnergies SE	52.40	52.56	51.75	+2.08%	2.32M	aa.aa	16:03:42
Vinci	123.50	125.15	123.15	-0.56%	305.01K	aa.aa	16:04:00
BBVA derived	13.135	13.380	13.110	+0.81%	4.06M	aa.aa	16:03:31
Telefonica derived	4.5625	4.6380	4.5530	-1.27%	3.92M	aa.aa	16:04:14
Santander derived	7.5570	7.7190	7.5465	-0.47%	11.75M	aa.aa	16:04:18
Novo Nordisk B	451.2	464.6	449.3	-0.21%	2.38M	aa.aa	15:59:37
Deutsche Telekom AG derived	31.363	31.885	31.295	-1.00%	2.25M	aa.aa	16:05:47
SAP derived	244.075	248.150	243.975	-0.38%	592.78K	aa.aa	15:56:43
Vodafone Group PLC	83.620	85.600	83.080	-1.69%	20.86M	aa.aa	16:04:32
AstraZeneca	10,746.0	11,004.0	10,699.4	-0.52%	828.26K	aa.aa	16:04:22
Imperial Brands	2,867.00	2,900.00	2,862.00	-1.04%	683.72K	aa.aa	15:47:34
Reckitt Benckiser	5,608.0	5,642.0	5,592.0	+0.43%	356.29K	aa.aa	16:06:42
Diageo	1,938.0	1,992.5	1,931.5	-1.92%	1.24M	aa.aa	16:04:31
Rio Tinto PLC	4,612.5	4,681.0	4,572.0	-1.45%	835.69K	aa.aa	16:06:46
GSK plc	1,396.50	1,419.00	1,391.00	+0.32%	3.12M	aa.aa	16:03:19
Unilever	4,429.0	4,480.0	4,417.0	-0.83%	1.1M	aa.aa	15:47:47
National Grid	1,057.50	1,067.53	1,053.50	-0.42%	2.32M	aa.aa	15:56:26
BT Group	211.13	222.80	209.97	-5.20%	7.78M	aa.aa	16:04:30
ASML Holding	626.70	634.90	617.20	+3.88%	612.54K	aa.aa	16:06:40
Intesa Sanpaolo	5.0750	5.1450	5.0700	+0.32%	36.5M	aa.aa	15:50:47
Eni SpA	14.744	14.760	14.592	+0.56%	7.76M	aa.aa	16:04:44
Anheuser Busch Inbev	57.46	59.94	57.36	-3.59%	541.91K	aa.aa	16:04:22
UBS Group	30.31	30.72	30.11	-0.26%	5.35M	aa.aa	15:52:07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,881.80

-20.1

-0.04%

US 500

6,393.90

+5.3

+0.08%

FTSE 100

9,066.85

-53.46

-0.59%

DAX

23,986.88

-246.20

-1.02%

South Africa Top 40

91,163.65

-139.75

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Access Holdings	27.30	-1.44%	29.06M
Aradel Holdings	507.00	0.00%	1.47M
Champion Brew	13.55	+9.98%	2.86M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aaa	66.50	+36.34%	90.67
Aaaaaaaaaaa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaa Aa	5,450.00	+34.44%	7,326.98
Aa Aa Aaaaaa Aaaaa	494.50	+30.75%	646.56
Aa Aaaa	494.50	+30.75%	646.56
Aa Aaaaaaaaaaaa Aa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aaa	66.50	+36.34%	90.67
Aaaaaaaaaaa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaa Aa	5,450.00	+34.44%	7,326.98
Aa Aa Aaaaaa Aaaaa	494.50	+30.75%	646.56
Aa Aaaa	494.50	+30.75%	646.56
Aa Aaaaaaaaaaaa Aa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks