STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,125.27

+7.09(+0.06%)

Delayed Data·28/07

Day's Range

12,111.31

12,256.67

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,870.4	3,886.0	3,853.0	+0.04%	247.58K	aa.aa	10:03:26
HSBC	968.11	968.60	959.20	+0.87%	2.04M	aa.aa	10:03:20
Barclays	360.20	364.75	355.15	-0.29%	10.99M	aa.aa	10:05:15
BP	406.75	407.50	404.30	+0.04%	2.64M	aa.aa	10:05:00
Lloyds Banking	78.54	78.86	78.02	+0.38%	12.44M	aa.aa	10:03:18
Prudential	943.80	943.80	937.80	+0.66%	248.39K	aa.aa	09:57:43
ING Groep	20.38	20.39	20.13	+1.14%	838.18K	aa.aa	10:05:00
Shell	31.22	31.25	31.10	+0.35%	433.4K	aa.aa	09:57:54
ABB	53.18	53.34	53.02	+0.53%	191.43K	aa.aa	09:42:01
Zurich Insurance Group	554.40	555.40	553.20	+0.29%	11.69K	aa.aa	09:39:33
Novartis	94.12	94.16	93.48	+0.84%	315.07K	aa.aa	09:49:44
Nestle	72.23	72.41	71.84	-0.11%	843.22K	aa.aa	09:42:01
Roche Holding Participation	260.80	261.30	259.90	+0.08%	72.2K	aa.aa	09:43:08
BASF derived	44.635	44.800	44.495	-0.52%	404.99K	aa.aa	09:54:32
Bayer derived	28.74	29.09	28.73	-0.76%	276.5K	aa.aa	09:58:20
Allianz derived	343.81	343.81	339.45	+1.24%	66.41K	aa.aa	09:58:22
Siemens AG derived	227.38	228.20	226.18	+0.77%	82.23K	aa.aa	09:43:48
Mercedes Benz Group derived	53.850	54.205	53.645	+0.26%	283.58K	aa.aa	10:01:15
Air Liquide	176.16	177.38	171.60	+2.18%	205.47K	aa.aa	09:57:46
AXA	42.44	42.45	42.18	+0.69%	210.13K	aa.aa	10:04:15
BNP Paribas	78.16	78.25	77.49	+1.01%	359.16K	aa.aa	10:04:13
Louis Vuitton	481.15	489.45	481.10	-1.65%	116.54K	aa.aa	10:04:35
L'Oreal	374.10	376.10	372.30	+0.13%	33.97K	aa.aa	10:04:40
Schneider Electric	239.10	239.65	236.50	+1.27%	256.49K	aa.aa	09:54:42
Sanofi	85.57	85.65	84.87	+0.08%	148.45K	aa.aa	09:57:30
TotalEnergies SE	52.79	52.84	52.35	+0.74%	435.7K	aa.aa	10:03:42
Vinci	124.65	124.75	123.60	+1.05%	104.14K	aa.aa	10:03:36
BBVA derived	13.315	13.320	13.205	+1.02%	424.59K	aa.aa	10:03:04
Telefonica derived	4.5385	4.5740	4.5320	-0.38%	592.47K	aa.aa	09:48:08
Santander derived	7.6810	7.6875	7.6150	+1.71%	5.39M	aa.aa	10:04:03
Novo Nordisk B	444.6	450.0	440.5	-1.45%	726.25K	aa.aa	10:04:28
Deutsche Telekom AG derived	31.415	31.460	31.095	+0.75%	749.16K	aa.aa	10:04:13
SAP derived	246.975	247.550	244.700	+1.20%	134.48K	aa.aa	09:58:17
Vodafone Group PLC	82.700	83.840	82.700	-1.31%	7.11M	aa.aa	10:03:15
AstraZeneca	11,030.0	11,070.0	10,744.0	+2.21%	350.15K	aa.aa	09:57:39
Imperial Brands	2,880.00	2,880.00	2,858.00	+0.52%	92.41K	aa.aa	09:58:34
Reckitt Benckiser	5,706.0	5,712.0	5,612.0	+1.46%	138.93K	aa.aa	10:05:18
Diageo	1,936.5	1,956.5	1,935.7	-0.46%	168.17K	aa.aa	09:57:39
Rio Tinto PLC	4,632.0	4,673.0	4,621.0	-0.15%	165.92K	aa.aa	10:03:19
GSK plc	1,394.50	1,403.31	1,387.50	-0.25%	623.8K	aa.aa	09:57:33
Unilever	4,417.0	4,424.0	4,405.0	-0.25%	281.79K	aa.aa	09:44:38
National Grid	1,045.00	1,050.00	1,040.00	-0.90%	1.45M	aa.aa	09:57:19
BT Group	208.90	212.37	207.70	-1.18%	3.02M	aa.aa	09:55:19
ASML Holding	628.20	632.90	626.00	-0.02%	93.16K	aa.aa	10:04:38
Intesa Sanpaolo	5.1670	5.1700	5.1020	+1.61%	17.62M	aa.aa	09:55:57
Eni SpA	14.774	14.820	14.734	+0.19%	1.93M	aa.aa	10:03:34
Anheuser Busch Inbev	57.74	57.80	57.22	+0.52%	125.48K	aa.aa	09:49:56
UBS Group	30.59	30.63	30.36	+0.76%	1.22M	aa.aa	09:43:22

NSE 30

4,954.07

0.00

0.00%

NSE All Share

135,166.52

0.00

0.00%

US 30

44,902.50

+64.9

+0.14%

US 500

6,404.80

+15.0

+0.23%

FTSE 100

9,113.97

+32.53

+0.36%

DAX

24,236.71

+292.20

+1.22%

South Africa Top 40

91,646.52

+549.06

+0.60%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	66.50	0.00%
Mansard Ins	13.000	0.00%
First HoldCo	35.05	0.00%
Prestige	1.21	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	3.86	0.00%
FTN Cocoa Processors PLC	7.00	0.00%

Name	Last	Chg. %
Zenith Bank	72.70	0.00%
Eunisell Interlinked	17.900	0.00%
Total Nig	705.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.89	0.00%
Ikeja	23.100	0.00%
Aiico	2.29	0.00%

Name	Last	Chg. %
Livestock	8.10	0.00%
Initiates	14.52	0.00%
Ellah Lakes	8.91	0.00%
Nigerian Exchange	75.00	0.00%
Thomaswy	2.90	0.00%
Afriprud	15.40	0.00%
Cutix	3.900	0.00%

Trending Stocks

Name	Last	Chg. %
Initiates	14.52	0.00%
Aradel Holdings	507.00	0.00%
Okomu Oil Palm	1,000.00	0.00%
VFD PLC	13.00	0.00%
BUA Cement	135.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	66.50	+36.34%	90.67
Aaaa A	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaa A Aaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaa Aa A	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	66.50	+36.34%	90.67
Aaaa A	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaa A Aaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaa Aa A	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks