STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

11,578.24

+24.86(+0.22%)

Closed·25/04

Day's Range

11,530.70

11,618.10

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,141.0	3,173.0	3,137.0	-1.13%	4.64M	aa.aa	25/04
HSBC	834.00	834.90	824.70	+0.81%	37.46M	aa.aa	25/04
Barclays	292.85	293.00	289.00	+1.12%	32.89M	aa.aa	25/04
BP	364.45	367.20	360.45	+0.62%	49.61M	aa.aa	25/04
Lloyds Banking	73.00	73.24	72.44	+0.47%	86.61M	aa.aa	25/04
Prudential	801.40	816.80	799.80	-1.04%	5.08M	aa.aa	25/04
ING Groep	16.88	16.92	16.68	+1.38%	10.3M	aa.aa	25/04
Shell	28.97	29.05	28.62	+1.08%	4.61M	aa.aa	25/04
ABB	43.25	43.47	42.81	+2.22%	3.04M	aa.aa	25/04
Zurich Insurance Group	568.80	573.80	567.40	-0.07%	238.6K	aa.aa	25/04
Novartis	92.54	93.15	91.66	+0.59%	3.15M	aa.aa	25/04
Nestle	85.74	87.36	85.74	-1.94%	3.57M	aa.aa	25/04
Roche Holding Participation	261.90	263.90	258.80	-0.15%	883.84K	aa.aa	25/04
BASF derived	44.920	45.450	44.650	+0.85%	3.66M	aa.aa	25/04
Bayer derived	22.99	23.14	22.42	+2.27%	3.78M	aa.aa	25/04
Allianz derived	359.10	360.40	354.80	+0.73%	775.09K	aa.aa	25/04
Siemens AG derived	206.80	207.10	202.00	+3.07%	1.65M	aa.aa	25/04
Mercedes Benz Group derived	54.590	54.820	54.000	+1.45%	3.25M	aa.aa	25/04
Air Liquide	178.44	179.74	178.02	-0.08%	687.11K	aa.aa	25/04
AXA	40.57	40.84	40.28	+0.85%	3.62M	aa.aa	25/04
BNP Paribas	72.81	73.20	72.20	+0.80%	2.76M	aa.aa	25/04
Louis Vuitton	498.80	506.50	497.25	-0.18%	561.9K	aa.aa	25/04
L'Oreal	374.20	383.60	374.20	-1.73%	423.53K	aa.aa	25/04
Schneider Electric	217.85	220.15	215.50	+2.28%	1.09M	aa.aa	25/04
Sanofi	92.36	94.32	92.13	-1.06%	2.81M	aa.aa	25/04
TotalEnergies SE	52.76	52.96	52.31	+1.17%	3.83M	aa.aa	25/04
Vinci	120.85	121.30	118.80	+0.37%	1.29M	aa.aa	25/04
BBVA derived	12.455	12.500	12.295	+1.67%	20.47K	aa.aa	25/04
Telefonica derived	4.3950	4.4250	4.3430	+0.83%	20.1K	aa.aa	25/04
Santander derived	6.4160	6.4160	6.2860	+2.59%	136.81K	aa.aa	25/04
Novo Nordisk B	403.5	411.4	394.7	-1.61%	5.49M	aa.aa	25/04
Deutsche Telekom AG derived	31.180	32.200	31.080	-4.79%	12.65M	aa.aa	25/04
SAP derived	244.700	245.600	240.800	+1.47%	2.03M	aa.aa	25/04
Vodafone Group PLC	70.340	70.860	69.420	+0.34%	47.6M	aa.aa	25/04
AstraZeneca	10,400.0	10,502.0	10,332.0	-0.42%	2.8M	aa.aa	25/04
Imperial Brands	3,003.00	3,027.00	2,990.00	-0.56%	2.97M	aa.aa	25/04
Reckitt Benckiser	4,633.0	4,683.0	4,626.0	-1.00%	3.97M	aa.aa	25/04
Diageo	2,065.0	2,085.0	2,059.0	-1.48%	6.42M	aa.aa	25/04
Rio Tinto PLC	4,550.0	4,630.0	4,545.0	-1.37%	4.27M	aa.aa	25/04
GSK plc	1,389.00	1,397.50	1,381.50	-0.36%	7.5M	aa.aa	25/04
Unilever	4,685.0	4,765.0	4,677.0	-2.21%	2.88M	aa.aa	25/04
National Grid	1,072.00	1,076.00	1,064.50	-0.37%	6.67M	aa.aa	25/04
BT Group	168.00	168.40	165.15	+0.84%	14.79M	aa.aa	25/04
ASML Holding	588.90	598.70	579.40	-0.47%	850.86K	aa.aa	25/04
Intesa Sanpaolo	4.6650	4.6715	4.5715	+2.36%	51.98M	aa.aa	25/04
Eni SpA	12.758	12.818	12.604	+0.52%	9.69M	aa.aa	25/04
Anheuser Busch Inbev	57.32	58.06	57.18	-1.58%	1.44M	aa.aa	25/04
UBS Group	24.79	25.03	24.64	+1.31%	5.83M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	83.70	+34.02%	112.17
A Aaaaaaa A Aaaaa	83.70	+34.02%	112.17
A Aaaaaaaaaa Aa A	43.000	+27.06%	54.64
Aaa Aa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks