STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,282.66

+17.96(+0.15%)

Delayed Data·18/08

Day's Range

12,227.08

12,290.48

52 wk Range

10,394.88

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,260.0	4,261.0	4,228.0	+1.48%	2.46M	aa.aa	18/08
HSBC	939.90	939.90	928.10	+0.11%	39.75M	aa.aa	18/08
Barclays	371.20	372.05	366.75	+0.01%	20M	aa.aa	18/08
BP	419.45	421.85	415.55	-0.46%	35.45M	aa.aa	18/08
Lloyds Banking	82.98	83.40	82.40	+0.24%	238.6M	aa.aa	18/08
Prudential	980.20	987.80	978.80	-0.77%	2.29M	aa.aa	18/08
ING Groep	21.18	21.29	20.94	-0.56%	5.06M	aa.aa	18/08
Shell	30.64	30.71	30.32	-0.13%	3.84M	aa.aa	18/08
ABB	53.74	53.98	53.40	-0.22%	1.32M	aa.aa	18/08
Zurich Insurance Group	588.00	590.60	587.00	-0.51%	134.04K	aa.aa	18/08
Novartis	100.22	100.42	99.33	+0.73%	4.09M	aa.aa	18/08
Nestle	72.21	72.60	71.94	-0.18%	1.77M	aa.aa	18/08
Roche Holding Participation	256.00	256.60	254.60	0.00%	602.44K	aa.aa	18/08
BASF derived	46.350	46.440	45.760	+0.41%	1.65M	aa.aa	18/08
Bayer derived	27.67	28.23	27.02	+2.33%	3.54M	aa.aa	18/08
Allianz derived	373.50	376.90	372.60	-1.06%	364.51K	aa.aa	18/08
Siemens AG derived	233.55	233.85	231.50	-0.30%	490.73K	aa.aa	18/08
Mercedes Benz Group derived	52.800	53.300	52.540	-1.33%	1.14M	aa.aa	18/08
Air Liquide	180.00	180.50	179.10	-0.12%	320.63K	aa.aa	18/08
AXA	42.78	43.27	42.65	-1.43%	2.82M	aa.aa	18/08
BNP Paribas	82.29	83.90	80.73	-1.68%	1.58M	aa.aa	18/08
Louis Vuitton	475.85	477.60	469.85	-0.05%	374.67K	aa.aa	18/08
L'Oreal	393.30	393.40	389.55	+0.10%	155.51K	aa.aa	18/08
Schneider Electric	218.50	221.20	217.70	-0.95%	607.21K	aa.aa	18/08
Sanofi	85.58	85.70	84.67	+0.74%	1.09M	aa.aa	18/08
TotalEnergies SE	53.02	53.32	52.73	-0.84%	2.03M	aa.aa	18/08
Vinci	128.00	130.20	127.75	-1.23%	481.3K	aa.aa	18/08
BBVA derived	16.360	16.445	16.200	-0.73%	5.22M	aa.aa	18/08
Telefonica derived	4.8400	4.8490	4.8040	+0.58%	5.29M	aa.aa	18/08
Santander derived	8.2030	8.2350	8.0890	-0.50%	15.65M	aa.aa	18/08
Novo Nordisk B	347.5	351.3	335.6	+6.63%	10.16M	aa.aa	18/08
Deutsche Telekom AG derived	31.080	31.080	30.590	+0.78%	2.8M	aa.aa	18/08
SAP derived	236.650	237.700	235.450	-0.15%	1.12M	aa.aa	18/08
Vodafone Group PLC	87.040	87.160	85.980	+1.02%	35.13M	aa.aa	18/08
AstraZeneca	11,738.0	11,776.0	11,646.0	+1.26%	3.57M	aa.aa	18/08
Imperial Brands	3,075.00	3,079.00	3,059.00	+0.82%	2.3M	aa.aa	18/08
Reckitt Benckiser	5,452.0	5,492.0	5,440.0	-0.11%	904.09K	aa.aa	18/08
Diageo	2,035.0	2,040.0	2,017.0	+0.15%	4.22M	aa.aa	18/08
Rio Tinto PLC	4,448.5	4,511.0	4,437.0	-1.45%	4.15M	aa.aa	18/08
GSK plc	1,439.00	1,444.00	1,433.00	+0.98%	5.76M	aa.aa	18/08
Unilever	4,515.0	4,515.0	4,471.0	+0.69%	3.01M	aa.aa	18/08
National Grid	1,040.00	1,058.50	1,040.00	-0.38%	6.46M	aa.aa	18/08
BT Group	213.90	214.40	212.40	+0.80%	7.71M	aa.aa	18/08
ASML Holding	638.70	639.30	629.80	+0.31%	284.39K	aa.aa	18/08
Intesa Sanpaolo	5.4890	5.5740	5.4450	-0.36%	42.18M	aa.aa	18/08
Eni SpA	14.948	15.084	14.910	-0.16%	8.45M	aa.aa	18/08
Anheuser Busch Inbev	53.12	53.38	52.44	+1.14%	1.2M	aa.aa	18/08
UBS Group	32.10	32.21	31.85	-0.43%	4.9M	aa.aa	18/08

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,861.00

-51.2

-0.11%

US 500

6,440.90

-8.3

-0.13%

FTSE 100

9,157.74

+18.84

+0.21%

DAX

24,314.77

-44.53

-0.18%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
Daarcomm	1.12	+2.75%	5.44M
Wema Bank	23.75	+4.40%	11.74M
UBA	47.95	-0.10%	16.20M
Ellah Lakes	15.75	+5.85%	16.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5,379.30	+51.82%	8,166.85
Aaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaa Aaaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaa Aaaaaaa Aa Aaa	1,890.00	+35.00%	2,551.50
Aaaaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaa Aaaa Aa A	71.00	+31.64%	93.46
Aaaaa A Aa A	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5,379.30	+51.82%	8,166.85
Aaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaa Aaaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaa Aaaaaaa Aa Aaa	1,890.00	+35.00%	2,551.50
Aaaaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaa Aaaa Aa A	71.00	+31.64%	93.46
Aaaaa A Aa A	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.6%

KOSPI

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks