STXE Health Care NR (SXDR)

Global Indexes

Currency in EUR

2,092.21

-15.00(-0.71%)

Delayed Data·02/09

Day's Range

2,091.80

2,113.24

52 wk Range

1,841.77

2,521.86

STXE Health Care NR Constituents

Real-time streaming quotes of the STXE Health Care NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Novartis	103.08	103.08	101.36	+1.86%	2.59M	aa.aa	16:35:59
Roche Holding Participation	269.50	269.60	263.70	+2.86%	1.95M	aa.aa	16:35:59
Lonza Group	570.60	570.60	564.00	+1.24%	69.35K	aa.aa	16:35:59
EssilorLuxottica	258.00	259.10	255.90	+0.35%	335.01K	aa.aa	16:35:59
Sanofi	86.12	86.12	84.91	+1.91%	2.2M	aa.aa	16:35:59
Grifols derived	11.920	12.020	11.840	+0.72%	1.1M	aa.aa	16:35:59
UCB	202.00	202.50	198.95	+2.15%	176.32K	aa.aa	16:35:59
Novo Nordisk B	364.7	367.3	353.6	+1.73%	5.14M	aa.aa	15:59:59
Novozymes AS	401.7	405.2	400.1	-0.17%	599.19K	aa.aa	15:59:59
Genmab	1,737.0	1,741.5	1,665.5	+5.15%	215.91K	aa.aa	15:59:59
GN Store Nord	111.0	113.5	110.9	-0.89%	525.32K	aa.aa	15:59:59
Demant	237.2	241.2	236.6	-0.50%	226.87K	aa.aa	15:59:59
Fresenius Medical Care derived	41.900	42.270	41.700	+0.48%	677.81K	aa.aa	16:35:17
Merck derived	109.60	110.10	109.00	+1.48%	278.64K	aa.aa	16:35:13
Fresenius SE derived	46.520	46.860	46.280	+0.04%	858.65K	aa.aa	16:35:01
Qiagen derived	40.170	40.725	39.820	-0.05%	705.47K	aa.aa	16:35:05
AstraZeneca	12,210.0	12,222.0	11,946.0	+2.57%	2.73M	aa.aa	16:35:59
Hikma Pharma	1,741.00	1,756.00	1,736.00	+0.17%	530.49K	aa.aa	16:35:59
GSK plc	1,467.50	1,467.50	1,445.00	+1.73%	6.54M	aa.aa	16:35:59
Smith & Nephew	1,389.00	1,389.15	1,372.50	+0.87%	3.12M	aa.aa	16:35:59
Eurofins Scientific	62.86	62.86	61.36	+2.38%	256.02K	aa.aa	16:35:59
Ipsen	117.30	117.90	116.20	+1.38%	75.99K	aa.aa	16:35:59
Emeis	10.9600	11.4800	10.9600	-3.35%	387.51K	aa.aa	16:35:59
Coloplast	620.0	627.6	608.6	+1.71%	267.42K	aa.aa	15:59:59
Recordati	54.45	54.45	53.35	+2.45%	378.22K	aa.aa	16:35:02
Elekta B	45.21	45.86	45.14	-1.61%	12.23K	aa.aa	16:15:10
Getinge B	205.25	206.00	204.95	0.00%	0	aa.aa	02/09
Gerresheimer AG	44.00	44.31	44.00	-2.37%	466	aa.aa	14:33:26
Swedish Orphan Biovitrum	280.20	284.20	276.20	+1.89%	337.94K	aa.aa	16:30:59
Orion Oyj B	67.35	67.70	66.70	+0.60%	143.84K	aa.aa	16:29:59
BB Biotech	34.25	34.35	33.40	+2.70%	124.47K	aa.aa	16:35:59
Sonova H Ag	232.70	234.80	230.40	+1.57%	48.81K	aa.aa	16:19:55
Straumann Holding AG	92.90	95.46	92.52	+0.17%	230.8K	aa.aa	16:19:10

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,082.60

-213.1

-0.47%

US 500

6,422.50

+7.0

+0.11%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa Aaaaaaaaaa	1,870.00	+44.98%	2,711.13
A Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aa A A	151.80	+40.22%	212.85
A Aa Aaaaaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa Aaaaaaaaaa	1,870.00	+44.98%	2,711.13
A Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aa A A	151.80	+40.22%	212.85
A Aa Aaaaaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STXE Health Care NR (SXDR)

STXE Health Care NR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes AS

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Straumann Holding AG

Trending Stocks