STXE Health Care NR (SXDR)

Global Indexes

Currency in EUR

2,058.32

+18.34(+0.90%)

Closed·09/05

Day's Range

2,044.80

2,065.77

52 wk Range

1,841.77

2,528.39

STXE Health Care NR Constituents

Real-time streaming quotes of the STXE Health Care NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Novartis	90.91	91.96	90.57	-0.22%	3.12M	aa.aa	09/05
Roche Holding Participation	257.60	262.50	255.10	-0.88%	1.18M	aa.aa	09/05
Lonza Group	584.80	594.80	570.60	+2.38%	155.1K	aa.aa	09/05
EssilorLuxottica	242.30	246.50	242.30	-0.74%	779.63K	aa.aa	09/05
Sanofi	92.92	93.31	91.90	+1.26%	2.5M	aa.aa	09/05
Grifols derived	8.130	8.194	8.080	-0.34%	4.52K	aa.aa	09/05
UCB	154.35	156.20	152.20	+1.78%	198.17K	aa.aa	09/05
Novo Nordisk B	444.3	447.0	433.7	+3.59%	4.75M	aa.aa	09/05
Novozymes AS	444.5	447.7	437.6	+0.05%	619.89K	aa.aa	09/05
Genmab	1,319.0	1,324.0	1,285.5	+2.25%	317.05K	aa.aa	09/05
GN Store Nord	91.2	94.6	89.4	+2.94%	1.33M	aa.aa	09/05
Demant	249.8	252.0	245.0	+2.71%	290.88K	aa.aa	09/05
Fresenius Medical Care derived	50.360	50.620	49.680	+0.84%	527.6K	aa.aa	09/05
Merck derived	123.35	124.25	122.15	+1.73%	279.66K	aa.aa	09/05
Fresenius SE derived	43.160	43.220	42.420	+0.65%	1.02M	aa.aa	09/05
Qiagen derived	37.560	38.760	37.515	-1.14%	800.6K	aa.aa	09/05
AstraZeneca	10,240.0	10,328.0	10,132.0	+1.05%	2.84M	aa.aa	09/05
Hikma Pharma	2,004.00	2,038.00	2,004.00	-0.99%	234.59K	aa.aa	09/05
GSK plc	1,377.50	1,387.00	1,368.00	+0.99%	6.89M	aa.aa	09/05
Smith & Nephew	1,069.00	1,073.50	1,063.50	+0.09%	1.61M	aa.aa	09/05
Eurofins Scientific	56.34	56.94	56.12	+0.39%	266.04K	aa.aa	09/05
Ipsen	101.70	102.50	101.50	+0.59%	70.36K	aa.aa	09/05
Emeis	11.0040	11.2080	10.8120	+0.59%	208.96K	aa.aa	09/05
Coloplast	640.2	651.4	638.6	-0.81%	192.75K	aa.aa	09/05
Recordati	52.15	53.15	52.15	-0.67%	267.97K	aa.aa	09/05
Elekta B	48.10	48.35	48.10	-3.49%	9.14K	aa.aa	06/05
Getinge B	185.85	185.95	185.85	+1.82%	1.25K	aa.aa	09/05
Gerresheimer AG	59.90	60.20	59.90	+1.78%	359	aa.aa	08/05
Swedish Orphan Biovitrum	299.80	300.80	294.80	+0.67%	364.31K	aa.aa	09/05
Orion Oyj B	54.85	55.10	54.55	-0.27%	235.81K	aa.aa	09/05
BB Biotech	29.00	29.35	28.65	+1.75%	70.14K	aa.aa	09/05
Sonova H Ag	262.10	271.00	257.50	+3.39%	219.65K	aa.aa	09/05
Indivior PLC	828.00	846.00	823.50	-1.60%	343.82K	aa.aa	09/05
Straumann Holding AG	106.90	108.05	105.65	+0.52%	282.15K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,210.00	+41.12%	1,707.55
A Aaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaa Aaa	418.00	+10.65%	462.52
Aa Aaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,210.00	+41.12%	1,707.55
A Aaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaa Aaa	418.00	+10.65%	462.52
Aa Aaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STXE Health Care NR (SXDR)

STXE Health Care NR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes AS

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Indivior PLC

Straumann Holding AG

Trending Stocks