6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum!Get 50% off

STXE Health Care NR (SXDR)

Global Indexes
Currency in EUR
Disclaimer
2,338.64
+1.58(+0.07%)
Delayed Data

STXE Health Care NR Constituents

Last
High
Low
Upside
Time
97.3697.6896.37+0.78%2.62M
aa.aa
243.70244.50242.80+0.16%795.68K
aa.aa
503.00507.20502.00+0.16%53.05K
aa.aa
200.40204.10200.40-0.94%410.24K
aa.aa
92.1092.8991.03+1.28%1.53M
aa.aa

Grifols

derived
9.86210.8059.500+9.70%13.46M
aa.aa
142.80143.80142.100.00%148.35K
aa.aa
984.6988.2971.0+1.09%1.67M
aa.aa
435.5436.8430.40.00%335.62K
aa.aa
1,757.51,776.01,745.5+0.14%77.61K
aa.aa
188.0192.4187.3-1.52%385.66K
aa.aa
298.8300.0296.8+0.40%151.71K
aa.aa
35.89036.40035.850-0.75%205.31K
aa.aa

Merck

derived
151.10153.15151.10-0.98%252.51K
aa.aa
29.05029.30028.810-0.17%449.43K
aa.aa

Qiagen

derived
37.38037.97537.345-1.45%334.49K
aa.aa
12,044.012,118.012,016.0-0.10%968.6K
aa.aa
1,809.001,827.001,809.00-0.50%162.29K
aa.aa
1,509.501,518.501,487.00-0.10%9.94M
aa.aa
1,062.001,070.501,052.50+0.47%2.29M
aa.aa
46.7549.1646.70-2.46%507.43K
aa.aa
110.60111.70110.00-0.54%102.03K
aa.aa
12.490012.760012.3800-2.42%163.67K
aa.aa
860.0863.0850.0+1.34%152.73K
aa.aa
49.0849.4448.86-0.12%131.3K
aa.aa
66.5066.5066.400.00%0
aa.aa
188.55188.55188.55+2.72%128
aa.aa
101.30101.55101.10-1.12%416
aa.aa
281.80283.80277.40+1.88%410.76K
aa.aa
41.4341.7441.34-0.24%50.18K
aa.aa
39.8040.1039.55+0.63%37.01K
aa.aa
275.00278.50274.40-0.29%42.07K
aa.aa
1,181.001,182.001,156.00+1.81%383.52K
aa.aa
118.25120.90118.10-1.46%80.94K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.