STXE Health Care NR (SXDR)

Global Indexes

Currency in EUR

2,040.68

-7.76(-0.38%)

Delayed Data·17/07

Day's Range

2,035.11

2,055.46

52 wk Range

1,841.77

2,528.39

STXE Health Care NR Constituents

Real-time streaming quotes of the STXE Health Care NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Novartis	92.29	93.03	91.94	-1.12%	3.76M	aa.aa	16:35:59
Roche Holding Participation	258.50	259.30	255.60	+0.58%	673.15K	aa.aa	16:35:59
Lonza Group	569.80	576.60	565.60	-0.04%	116.02K	aa.aa	16:35:59
EssilorLuxottica	243.80	246.90	242.50	-0.16%	272.64K	aa.aa	16:35:59
Sanofi	83.12	83.80	82.98	-0.50%	1.24M	aa.aa	16:35:59
Grifols derived	12.015	12.360	11.960	-1.76%	2.87M	aa.aa	16:35:59
UCB	174.85	174.85	171.10	+0.49%	273.53K	aa.aa	16:35:59
Novo Nordisk B	414.6	426.8	413.5	-2.22%	4.52M	aa.aa	15:59:59
Novozymes AS	449.9	455.1	449.5	-0.24%	186.89K	aa.aa	15:59:59
Genmab	1,419.5	1,438.5	1,414.5	-0.07%	87.54K	aa.aa	15:59:59
GN Store Nord	100.1	102.5	99.8	0.00%	733.79K	aa.aa	15:59:59
Demant	272.0	274.8	267.8	+1.80%	198.68K	aa.aa	15:59:59
Fresenius Medical Care derived	45.940	46.910	45.910	-1.40%	480.74K	aa.aa	16:35:17
Merck derived	110.60	112.25	110.60	-0.85%	296.01K	aa.aa	16:35:01
Fresenius SE derived	40.890	41.400	40.800	-0.87%	872.18K	aa.aa	16:35:14
Qiagen derived	41.405	41.810	41.360	-0.35%	301.29K	aa.aa	16:35:15
AstraZeneca	10,294.0	10,352.0	10,234.0	-0.18%	1.47M	aa.aa	16:35:59
Hikma Pharma	2,010.00	2,014.00	1,990.00	+0.75%	327.44K	aa.aa	16:35:59
GSK plc	1,348.00	1,361.50	1,315.00	-4.60%	17.18M	aa.aa	16:35:59
Smith & Nephew	1,125.00	1,127.50	1,119.00	+0.49%	1.22M	aa.aa	16:35:59
Eurofins Scientific	61.36	61.40	60.80	+1.19%	249.65K	aa.aa	16:35:59
Ipsen	106.60	107.00	105.80	+0.09%	60.28K	aa.aa	16:35:59
Emeis	10.6800	11.0900	10.6800	-2.64%	326.43K	aa.aa	16:35:59
Coloplast	606.2	610.8	606.2	+0.07%	119.04K	aa.aa	15:59:59
Recordati	52.40	52.75	52.25	-0.10%	164.22K	aa.aa	16:35:02
Elekta B	48.10	48.10	48.10	+0.42%	211	aa.aa	17/07
Getinge B	201.55	204.50	200.70	+7.29%	3.98K	aa.aa	17:59:59
Gerresheimer AG	50.13	50.13	50.13	0.00%	232	aa.aa	15/07
Swedish Orphan Biovitrum	271.60	275.20	271.20	-0.95%	344.96K	aa.aa	16:30:59
Orion Oyj B	69.45	69.70	65.50	+5.15%	343.02K	aa.aa	16:29:59
BB Biotech	33.05	33.20	32.80	+0.30%	64.31K	aa.aa	16:35:59
Sonova H Ag	234.90	238.90	233.50	+2.13%	161.18K	aa.aa	16:35:59
Indivior PLC	1,198.00	1,204.00	1,180.00	+1.87%	442.09K	aa.aa	16:35:59
Straumann Holding AG	105.75	107.95	105.45	+0.86%	256.7K	aa.aa	16:35:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,305.70

-179.4

-0.40%

US 500

6,292.30

-5.2

-0.08%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
UBA	46.05	+0.11%	36.61M
BUA Cement	123.40	+9.98%	7.29M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaaa	495.00	+29.45%	640.78
Aaa Aaaaaa Aaaaaaaa	495.00	+29.45%	640.78
A Aaaaaaaaaaaaaa	71.90	+17.84%	84.73
Aaaa Aaaa Aa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaaa	495.00	+29.45%	640.78
Aaa Aaaaaa Aaaaaaaa	495.00	+29.45%	640.78
A Aaaaaaaaaaaaaa	71.90	+17.84%	84.73
Aaaa Aaaa Aa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STXE Health Care NR (SXDR)

STXE Health Care NR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes AS

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Indivior PLC

Straumann Holding AG

Trending Stocks