Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
97.36 | 97.68 | 96.37 | +0.78% | 2.62M | aa.aa | ||
243.70 | 244.50 | 242.80 | +0.16% | 795.68K | aa.aa | ||
503.00 | 507.20 | 502.00 | +0.16% | 53.05K | aa.aa | ||
200.40 | 204.10 | 200.40 | -0.94% | 410.24K | aa.aa | ||
92.10 | 92.89 | 91.03 | +1.28% | 1.53M | aa.aa | ||
Grifolsderived | 9.862 | 10.805 | 9.500 | +9.70% | 13.46M | aa.aa | |
142.80 | 143.80 | 142.10 | 0.00% | 148.35K | aa.aa | ||
984.6 | 988.2 | 971.0 | +1.09% | 1.67M | aa.aa | ||
435.5 | 436.8 | 430.4 | 0.00% | 335.62K | aa.aa | ||
1,757.5 | 1,776.0 | 1,745.5 | +0.14% | 77.61K | aa.aa | ||
188.0 | 192.4 | 187.3 | -1.52% | 385.66K | aa.aa | ||
298.8 | 300.0 | 296.8 | +0.40% | 151.71K | aa.aa | ||
Fresenius Medical Carederived | 35.890 | 36.400 | 35.850 | -0.75% | 205.31K | aa.aa | |
Merckderived | 151.10 | 153.15 | 151.10 | -0.98% | 252.51K | aa.aa | |
Fresenius SEderived | 29.050 | 29.300 | 28.810 | -0.17% | 449.43K | aa.aa | |
Qiagenderived | 37.380 | 37.975 | 37.345 | -1.45% | 334.49K | aa.aa | |
12,044.0 | 12,118.0 | 12,016.0 | -0.10% | 968.6K | aa.aa | ||
1,809.00 | 1,827.00 | 1,809.00 | -0.50% | 162.29K | aa.aa | ||
1,509.50 | 1,518.50 | 1,487.00 | -0.10% | 9.94M | aa.aa | ||
1,062.00 | 1,070.50 | 1,052.50 | +0.47% | 2.29M | aa.aa | ||
46.75 | 49.16 | 46.70 | -2.46% | 507.43K | aa.aa | ||
110.60 | 111.70 | 110.00 | -0.54% | 102.03K | aa.aa | ||
12.4900 | 12.7600 | 12.3800 | -2.42% | 163.67K | aa.aa | ||
860.0 | 863.0 | 850.0 | +1.34% | 152.73K | aa.aa | ||
49.08 | 49.44 | 48.86 | -0.12% | 131.3K | aa.aa | ||
66.50 | 66.50 | 66.40 | 0.00% | 0 | aa.aa | ||
188.55 | 188.55 | 188.55 | +2.72% | 128 | aa.aa | ||
101.30 | 101.55 | 101.10 | -1.12% | 416 | aa.aa | ||
281.80 | 283.80 | 277.40 | +1.88% | 410.76K | aa.aa | ||
41.43 | 41.74 | 41.34 | -0.24% | 50.18K | aa.aa | ||
39.80 | 40.10 | 39.55 | +0.63% | 37.01K | aa.aa | ||
275.00 | 278.50 | 274.40 | -0.29% | 42.07K | aa.aa | ||
1,181.00 | 1,182.00 | 1,156.00 | +1.81% | 383.52K | aa.aa | ||
118.25 | 120.90 | 118.10 | -1.46% | 80.94K | aa.aa |