STXE Health Care PR (SXDP)

Global Indexes

Currency in EUR

1,115.00

+11.18(+1.01%)

Delayed Data·08/10

Day's Range

1,105.61

1,117.17

52 wk Range

927.47

1,223.91

STXE Health Care PR Constituents

Real-time streaming quotes of the STXE Health Care PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Novartis	106.50	106.64	105.16	+1.27%	2.45M	aa.aa	08/10
Roche Holding Participation	291.30	294.30	289.00	+0.97%	1.17M	aa.aa	08/10
Lonza Group	544.80	547.20	534.20	+0.85%	158.38K	aa.aa	08/10
EssilorLuxottica	278.70	280.40	275.15	+0.83%	388.96K	aa.aa	08/10
Sanofi	84.59	84.97	84.10	-0.29%	1.61M	aa.aa	08/10
Grifols derived	12.325	12.365	12.140	+1.02%	801.85K	aa.aa	08/10
UCB	256.60	259.30	254.20	+1.06%	163.2K	aa.aa	08/10
Novo Nordisk B	384.4	386.0	378.3	+2.32%	4.47M	aa.aa	08/10
Novozymes AS	409.9	409.9	398.0	+1.71%	768.75K	aa.aa	08/10
Genmab	2,100.0	2,110.0	2,081.0	+0.33%	87.56K	aa.aa	08/10
GN Store Nord	119.6	119.6	116.0	+1.61%	586.91K	aa.aa	08/10
Demant	232.4	233.0	228.6	+0.96%	149.23K	aa.aa	08/10
Fresenius Medical Care derived	46.820	47.410	46.120	+1.23%	493.54K	aa.aa	08/10
Merck derived	120.05	120.70	117.60	+0.67%	277.86K	aa.aa	08/10
Fresenius SE derived	47.510	47.530	45.960	+2.59%	691.56K	aa.aa	08/10
Qiagen derived	40.765	40.800	40.030	+1.52%	323.45K	aa.aa	08/10
AstraZeneca	12,806.0	12,972.0	12,776.0	+0.20%	2.92M	aa.aa	08/10
Hikma Pharma	1,837.00	1,840.00	1,806.00	+0.71%	775.94K	aa.aa	08/10
GSK plc	1,620.50	1,631.50	1,611.50	+0.37%	6.62M	aa.aa	08/10
Smith & Nephew	1,343.50	1,343.50	1,320.00	+0.49%	2.91M	aa.aa	08/10
Eurofins Scientific	62.30	62.60	61.94	+0.06%	270.16K	aa.aa	08/10
Ipsen	117.20	118.30	116.20	+1.03%	49.83K	aa.aa	08/10
Emeis	14.5700	15.1200	14.3600	+2.32%	616.35K	aa.aa	08/10
Coloplast	580.6	580.6	565.2	+0.97%	240.6K	aa.aa	08/10
Galapagos	30.00	30.24	29.70	-0.07%	65.64K	aa.aa	08/10
Recordati	54.05	54.30	53.20	+1.12%	142.53K	aa.aa	08/10
Elekta B	49.21	49.21	49.21	+0.39%	2.29K	aa.aa	07/10
Getinge B	213.40	213.55	212.50	0.00%	984	aa.aa	07/10
Gerresheimer AG	37.82	37.82	37.82	-0.71%	284	aa.aa	07/10
Swedish Orphan Biovitrum	312.20	316.60	311.20	-0.70%	333.11K	aa.aa	08/10
Orion Oyj B	69.90	70.40	69.30	-0.21%	208.9K	aa.aa	08/10
BB Biotech	39.45	39.65	38.95	+1.28%	183.22K	aa.aa	08/10
Sonova H Ag	223.80	223.80	220.10	+0.95%	138.89K	aa.aa	08/10
Straumann Holding AG	89.82	90.56	88.44	+0.99%	339.92K	aa.aa	08/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,561.00

-40.8

-0.09%

US 500

6,751.10

-2.6

-0.04%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
A A Aaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aa Aa Aaaa	530.00	+38.07%	731.77
Aaa Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaa Aa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa Aaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
A A Aaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aa Aa Aaaa	530.00	+38.07%	731.77
Aaa Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaa Aa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa Aaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STXE Health Care PR (SXDP)

STXE Health Care PR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes AS

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Galapagos

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Straumann Holding AG

FAQ

Q

Trending Stocks