💰Save 55%: Cyber Monday Extended is now!

STXE Utilities NR (SX6R)

Global Indexes

Currency in EUR

1,793.04

-6.26(-0.35%)

Delayed Data·04/12

Day's Range

1,784.77

1,798.69

52 wk Range

1,328.24

1,812.58

STXE Utilities NR Constituents

Real-time streaming quotes of the STXE Utilities NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Snam	5.686	5.714	5.646	-0.07%	4.65M	aa.aa	04/12
Engie	21.67	21.74	21.48	-0.51%	3.56M	aa.aa	04/12
Veolia Environnement	29.43	29.68	29.35	-1.04%	1.33M	aa.aa	04/12
EDP	3.878	3.879	3.823	+0.75%	5.55M	aa.aa	04/12
Enagas derived	13.990	14.035	13.810	-0.07%	988.14K	aa.aa	04/12
Naturgy Energy derived	27.300	27.300	27.080	+0.44%	935.57K	aa.aa	04/12
Redeia Corporacion derived	15.020	15.330	15.020	-1.44%	1.4M	aa.aa	04/12
Iberdrola derived	17.925	18.040	17.890	-0.47%	5.77M	aa.aa	04/12
Fortum	17.66	17.81	17.50	-0.39%	779.92K	aa.aa	04/12
RWE AG ST derived	43.590	43.800	42.820	-0.41%	1.7M	aa.aa	04/12
Centrica	170.70	171.55	169.30	+0.41%	22.03M	aa.aa	04/12
Pennon	541.00	541.00	536.00	+0.37%	703.43K	aa.aa	04/12
United Utilities	1,222.50	1,223.00	1,215.50	-0.20%	902.84K	aa.aa	04/12
SSE	2,189.00	2,211.00	2,165.00	-1.71%	2.77M	aa.aa	04/12
Severn Trent	2,816.0	2,816.0	2,790.0	+0.21%	777.51K	aa.aa	04/12
Drax Group	778.50	778.50	756.50	+2.43%	1.49M	aa.aa	04/12
National Grid	1,142.50	1,144.00	1,131.50	-0.09%	11.18M	aa.aa	04/12
Enel	8.822	8.856	8.812	-0.24%	18.18M	aa.aa	04/12
A2A	2.280	2.319	2.268	-1.13%	11.54M	aa.aa	04/12
Terna	8.984	9.012	8.954	-0.29%	3.63M	aa.aa	04/12
Rubis	32.16	32.70	32.14	-1.59%	118.25K	aa.aa	04/12
E.ON SE derived	15.585	15.760	15.530	-1.55%	3.58M	aa.aa	04/12
Endesa derived	30.610	30.770	30.440	-0.52%	593.22K	aa.aa	04/12
Oersted AS	138.00	138.15	135.00	+0.25%	1.13M	aa.aa	04/12
Uniper SE derived	34.200	34.300	33.300	+1.94%	3.75K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,850.00

-1.2

0.00%

US 500

6,866.80

+9.9

+0.14%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	40.950	+41.85%	58.09
Aaaa A Aaaa	40.950	+41.85%	58.09
Aaaaaaaaa A Aaaaaa	147.00	+41.53%	208.05
A Aaaa Aa Aaa Aaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
A Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaa Aaa	40.950	+41.85%	58.09
Aaaa A Aaaa	40.950	+41.85%	58.09
Aaaaaaaaa A Aaaaaa	147.00	+41.53%	208.05
A Aaaa Aa Aaa Aaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
A Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STXE Utilities NR (SX6R)

STXE Utilities NR Constituents

Snam

Engie

Veolia Environnement

EDP

Enagas

Naturgy Energy

Redeia Corporacion

Iberdrola

Fortum

RWE AG ST

Centrica

Pennon

United Utilities

SSE

Severn Trent

Drax Group

National Grid

Enel

A2A

Terna

Rubis

E.ON SE

Endesa

Oersted AS

Uniper SE

FAQ

Q

Trending Stocks