Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.80 | 45.04 | 44.56 | +0.33 | +0.74% | 1.52M | 15:28:00 | ||
Alcon | 72.92 | 74.12 | 72.90 | -0.86 | -1.17% | 266.71K | 15:28:00 | ||
Geberit | 491.90 | 495.00 | 489.80 | +0.50 | +0.10% | 45.36K | 15:27:00 | ||
Givaudan | 4,006.00 | 4,014.00 | 3,961.00 | +27.00 | +0.68% | 6.79K | 15:27:00 | ||
Holcim | 79.28 | 79.78 | 78.66 | +0.48 | +0.61% | 864.66K | 15:28:00 | ||
Kuehne & Nagel | 242.80 | 246.80 | 240.60 | +0.80 | +0.33% | 189.89K | 15:18:00 | ||
Logitech | 72.46 | 73.94 | 72.00 | +0.82 | +1.14% | 435.46K | 15:28:00 | ||
Lonza Group | 523.60 | 528.20 | 520.40 | -2.80 | -0.53% | 76.83K | 15:28:00 | ||
Nestle | 94.50 | 94.82 | 93.74 | +0.24 | +0.25% | 2.96M | 15:28:00 | ||
Novartis | 89.53 | 90.33 | 89.17 | +0.59 | +0.66% | 2.08M | 15:28:00 | ||
Partners Group | 1,204.50 | 1,224.50 | 1,202.00 | -14.50 | -1.19% | 21.54K | 15:27:00 | ||
Richemont | 129.90 | 130.95 | 128.55 | +0.55 | +0.43% | 366.95K | 15:27:00 | ||
Roche Holding Participation | 221.50 | 226.70 | 220.60 | -8.20 | -3.57% | 1.12M | 15:18:00 | ||
Sika | 259.00 | 260.70 | 256.20 | +1.30 | +0.50% | 114.42K | 15:18:00 | ||
Sonova H Ag | 256.10 | 257.20 | 254.00 | +0.90 | +0.35% | 43.87K | 15:18:00 | ||
Swiss Life Holding | 622.80 | 628.60 | 621.40 | -4.20 | -0.67% | 31.12K | 15:17:00 | ||
Swiss Re | 101.00 | 102.00 | 101.00 | -0.85 | -0.83% | 349.91K | 15:17:00 | ||
Swisscom | 511.00 | 515.00 | 510.50 | -5.00 | -0.97% | 58.08K | 15:18:00 | ||
UBS Group | 25.08 | 25.83 | 25.00 | -0.69 | -2.68% | 8.42M | 15:18:00 | ||
Zurich Insurance Group | 447.70 | 453.90 | 447.50 | -6.10 | -1.34% | 121.04K | 15:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review