SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

4,411.85

-25.74(-0.58%)

Closed·08:44:59

Day's Range

4,404.80

4,455.19

52 wk Range

3,298.59

4,977.47

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	144.63	148.36	144.01	+0.14%	5.02M	aa.aa	08:44:59
Avic Aircraft A	28.47	28.94	28.38	-1.83%	29.63M	aa.aa	08:44:59
Bank Of Ningbo A	27.56	27.86	27.26	+0.25%	28.8M	aa.aa	08:44:59
New Material A	27.42	28.60	27.41	-2.25%	28.63M	aa.aa	08:44:59
Oriental Yuhong A	12.35	12.80	12.32	-2.29%	86.19M	aa.aa	08:44:59
NAURA Technology	331.50	334.55	319.80	+2.91%	11.91M	aa.aa	08:44:59
Boe Technology A	4.10	4.14	4.09	-0.24%	428.22M	aa.aa	08:44:59
BYD A	338.07	343.00	337.00	-1.06%	15.89M	aa.aa	08:44:59
Changchun High A	101.82	104.67	101.61	-1.16%	8.39M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.83	39.66	38.71	-0.79%	15.81M	aa.aa	08:44:59
China Vanke A	6.72	6.83	6.68	+0.30%	170.68M	aa.aa	08:44:59
Changan Auto A	12.65	12.85	12.64	-2.77%	102.33M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.45	13.80	13.40	-2.11%	33.61M	aa.aa	08:44:59
Gf Securities A	19.54	19.75	18.75	+3.99%	158.53M	aa.aa	08:44:59
Glodon Software A	13.11	13.60	13.03	-6.09%	83.56M	aa.aa	08:44:59
Goertek A	23.54	24.20	23.46	-1.13%	115.64M	aa.aa	08:44:59
Gree Electric A	48.15	48.47	47.92	+0.54%	26.36M	aa.aa	08:44:59
Haid Group A	57.21	58.50	57.05	-1.12%	5.85M	aa.aa	08:44:59
Tinci Materials A	19.13	19.63	19.13	-0.98%	46.69M	aa.aa	08:44:59
Hik Vision Digi A	28.27	28.80	28.20	-0.46%	65.73M	aa.aa	08:44:59
Han'S Laser Tech A	24.91	25.10	24.86	-0.52%	17.57M	aa.aa	08:44:59
Focus Media Information Technology	7.59	7.64	7.51	-0.13%	85.75M	aa.aa	08:44:59
LB	17.07	17.50	17.05	-1.10%	19.36M	aa.aa	08:44:59
Shuanghui Dev A	25.43	25.80	25.39	-0.66%	10.33M	aa.aa	08:44:59
Huadong Med A	42.99	43.85	42.75	-2.25%	19.74M	aa.aa	08:44:59
Hualan Biolog A	16.36	16.57	16.35	-0.61%	15.72M	aa.aa	08:44:59
Iflytek A	47.70	48.09	47.45	+0.38%	27.19M	aa.aa	08:44:59
Wujiang Silk A	9.11	9.37	9.10	-1.73%	17.32M	aa.aa	08:44:59
Yanghe Brewery A	68.78	69.83	68.72	-1.08%	6.24M	aa.aa	08:44:59
Ganfeng Lithium A	36.48	37.94	36.40	-0.82%	58.38M	aa.aa	08:44:59
CNPC Capital	8.99	9.46	8.95	-2.60%	427.54M	aa.aa	08:44:59
Luxshare Precision A	37.96	38.50	37.68	-0.34%	68.22M	aa.aa	08:44:59
Lao Jiao A	128.35	130.75	128.00	-0.80%	11.04M	aa.aa	07:57:00
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Midea Group A	73.50	73.85	73.18	+0.42%	36.99M	aa.aa	08:44:59
Muyuan Foodstuff A	49.09	50.08	48.71	+1.38%	80.81M	aa.aa	08:44:59
New Hope Liuhe A	10.15	10.41	10.10	-0.10%	78.88M	aa.aa	08:44:59
Ping An Bank A	12.53	12.63	12.45	+0.32%	137.05M	aa.aa	08:44:59
Qinghai Saltlake A	18.29	18.80	18.26	-0.92%	87.77M	aa.aa	08:44:59
JA Solar Technology	11.65	12.27	11.62	-3.80%	101.25M	aa.aa	08:44:59
Rongsheng A	9.37	9.52	9.34	-1.58%	35.74M	aa.aa	08:44:59
Chinese Town A	2.36	2.43	2.35	-0.84%	97.19M	aa.aa	08:44:59
Tianqi Lithium A	36.63	38.04	36.50	-0.62%	77.08M	aa.aa	08:44:59
Tcl Corp A	4.63	4.68	4.61	-0.64%	245.13M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.56	8.91	8.55	-1.61%	109.32M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.40	68.24	66.84	+0.21%	13.3M	aa.aa	08:44:59
Weichai Power A	16.10	16.36	16.03	-1.41%	48.68M	aa.aa	08:44:59
Guide Infrared A	10.58	10.74	10.51	-1.40%	69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.04	17.33	16.72	+1.73%	93.24M	aa.aa	08:44:59
Wuliangye A	125.20	126.88	125.13	-0.26%	22.91M	aa.aa	08:44:59
Xcmg Machinery A	8.71	9.60	8.69	-4.81%	332.04M	aa.aa	08:44:59
Xj Goldwind A	9.89	10.09	9.88	-1.59%	35.39M	aa.aa	08:44:59
Tianshan Cemen A	5.68	6.61	5.64	-6.27%	225.89M	aa.aa	08:44:59
Yunnan Baiyao A	56.53	56.94	56.52	+0.04%	10.37M	aa.aa	08:44:59
Dahua Tech A	16.24	16.44	16.21	-0.49%	33.24M	aa.aa	08:44:59
Zhejiang Nhu A	22.21	22.43	22.18	-0.85%	28.72M	aa.aa	08:44:59
Zhejiang Supor A	53.45	53.54	52.81	+0.96%	2.05M	aa.aa	08:44:59
Cs Zoomlion A	7.93	8.39	7.91	-5.48%	274.27M	aa.aa	08:44:59
Zte A	33.89	34.24	33.75	-0.18%	69.23M	aa.aa	08:44:59
Guosen Securities	13.08	13.46	12.44	+5.14%	114.84M	aa.aa	08:44:59
Mango Excellent Media	21.98	22.46	21.95	-0.77%	22.53M	aa.aa	08:44:59
Shenwan Hongyuan	5.36	5.45	5.35	-0.37%	122.28M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.46	27.73	27.35	-0.58%	56.59M	aa.aa	08:44:59
IEIT SYSTEMS	53.85	54.58	53.72	-0.46%	38.07M	aa.aa	08:44:59
Lens Technology	23.57	24.20	23.50	-1.55%	48.76M	aa.aa	08:44:59
EVE Energy	46.10	46.90	45.97	-0.92%	26.54M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	13.07	12.63	+0.79%	169.13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	287.51	295.00	283.83	+1.77%	17.74M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.64	21.00	20.52	+0.19%	38.22M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.76	65.50	64.56	+0.06%	24.04M	aa.aa	08:44:59
Walvax BioTech	11.58	11.80	11.43	+0.87%	65.81M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.16	28.86	28.10	-1.16%	12.4M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	57.58	59.81	57.50	+0.66%	17.66M	aa.aa	08:44:59
East Money Information	23.71	24.32	23.64	+0.72%	803.89M	aa.aa	08:44:59
Sungrow Power Supply	73.11	74.68	72.82	-1.38%	34.81M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.04	26.49	25.89	-1.96%	40.13M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.45	24.75	24.41	-0.57%	39.54M	aa.aa	08:44:59
China Merchants Shekou	8.96	9.14	8.93	-0.44%	67.06M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.09	35.46	34.90	+0.23%	3.79M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.27	16.64	16.23	-0.43%	17.06M	aa.aa	08:44:59
Yealink Network Tech	34.19	34.56	33.95	+0.35%	9.76M	aa.aa	08:44:59
SG Micro	70.26	71.12	69.75	+0.06%	9.8M	aa.aa	08:44:59
Zhejiang Century Huatong	12.85	12.89	12.30	+4.22%	156.94M	aa.aa	08:44:59
Chaozhou Three-circle	33.44	33.66	32.93	0.00%	17.89M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.40	19.03	18.33	-0.97%	78.1M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.38	30.17	29.33	-0.71%	19.57M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102.92	105.40	98.75	+4.89%	11.17M	aa.aa	08:44:59
Shennan Circuits A	132.20	134.00	130.40	-3.50%	13.75M	aa.aa	08:44:59
Sangfor Tech A	101.59	102.90	100.40	-0.98%	5.35M	aa.aa	08:44:59
Amperex Tech A	287.02	290.75	286.59	+0.13%	20.02M	aa.aa	08:44:59
Avary	45.00	46.43	44.74	-4.05%	42.97M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.50	232.42	226.04	+1.11%	8.91M	aa.aa	08:44:59
Pharmaron Beijing	27.19	28.23	26.27	+4.50%	89.1M	aa.aa	08:44:59
Maxscend Microelectronics	73.68	74.50	72.80	+0.82%	9.75M	aa.aa	08:44:59
CGN	3.79	3.88	3.78	+0.26%	238.64M	aa.aa	08:44:59
Imeik	184.31	189.50	183.92	-0.37%	5.62M	aa.aa	08:44:59
Arawana	30.48	30.99	30.45	-0.42%	8.34M	aa.aa	08:44:59
CNGR Advanced	34.00	34.58	33.95	-1.36%	7.77M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.46	45.95	44.98	+0.98%	7.16M	aa.aa	08:44:59
Huali Industrial Group Co	56.34	57.76	55.61	+0.97%	3.88M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,883.60

+381.4

+0.86%

US 500

6,339.00

+29.4

+0.47%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,217.10

+175.20

+0.73%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aaa Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaa	490.00	+26.14%	618.09
A Aaaaa A Aa	66.00	+22.27%	80.70
Aa Aaaaaaaaaaaa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaa Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aaa Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaa	490.00	+26.14%	618.09
A Aaaaa A Aa	66.00	+22.27%	80.70
Aa Aaaaaaaaaaaa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaa Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd