SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

4,912.81

-1.80(-0.04%)

Closed·08:44:59

Day's Range

4,864.53

4,942.03

52 wk Range

3,777.00

5,459.08

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	166.77	169.94	163.00	+1.07%	3.95M	aa.aa	08:44:59
Avic Aircraft A	25.07	25.11	24.34	+2.83%	23.4M	aa.aa	08:44:59
Bank Of Ningbo A	28.66	28.97	28.40	-0.49%	26M	aa.aa	08:44:59
New Material A	25.21	25.50	25.07	-0.24%	18.47M	aa.aa	08:44:59
Oriental Yuhong A	13.12	13.40	12.87	+2.10%	47.22M	aa.aa	08:44:59
NAURA Technology	416.24	423.00	389.85	+7.59%	15.58M	aa.aa	08:44:59
Boe Technology A	3.82	3.85	3.79	-0.26%	475.29M	aa.aa	08:44:59
BYD A	93.93	94.41	92.20	+1.33%	32.73M	aa.aa	08:44:59
Changchun High A	99.36	99.70	98.68	+0.45%	3.72M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	35.39	35.53	34.55	+2.40%	14.53M	aa.aa	08:44:59
China Vanke A	6.04	6.13	6.04	-0.33%	100.7M	aa.aa	08:44:59
Changan Auto A	11.89	11.92	11.81	+0.85%	44.13M	aa.aa	08:44:59
CITIC Pacific Special Steel	15.17	15.17	14.58	+2.36%	20.72M	aa.aa	08:44:59
Gf Securities A	21.16	21.39	20.88	+0.28%	42.6M	aa.aa	08:44:59
Glodon Software A	12.70	12.88	12.22	+2.67%	43.55M	aa.aa	08:44:59
Goertek A	27.57	27.75	27.05	+0.55%	48.9M	aa.aa	08:44:59
Gree Electric A	40.11	40.42	40.01	-0.35%	35.53M	aa.aa	08:44:59
Haid Group A	57.71	60.40	57.71	-2.85%	7.58M	aa.aa	08:44:59
Tinci Materials A	38.50	39.86	37.26	-3.53%	128.83M	aa.aa	08:44:59
Hik Vision Digi A	29.86	30.09	29.70	+0.13%	40.63M	aa.aa	08:44:59
Han'S Laser Tech A	35.58	35.79	35.00	+1.95%	18.14M	aa.aa	08:44:59
Focus Media Information Technology	7.53	7.59	7.45	-0.26%	117.88M	aa.aa	08:44:59
LB	17.59	17.78	17.36	+0.40%	12.58M	aa.aa	08:44:59
Shuanghui Dev A	27.18	27.48	27.10	-0.18%	11.9M	aa.aa	08:44:59
Huadong Med A	41.17	41.44	40.52	+2.01%	8.78M	aa.aa	08:44:59
Hualan Biolog A	15.41	15.64	15.41	-0.52%	22.76M	aa.aa	08:44:59
Iflytek A	50.55	50.84	48.83	+2.74%	41.53M	aa.aa	08:44:59
Wujiang Silk A	9.69	9.90	9.60	-1.32%	19.63M	aa.aa	08:44:59
Yanghe Brewery A	66.50	67.25	66.50	-0.67%	4.37M	aa.aa	08:44:59
Ganfeng Lithium A	58.65	63.00	57.73	-8.56%	120.36M	aa.aa	08:44:59
CNPC Capital	9.07	9.13	8.93	+1.45%	76.52M	aa.aa	08:44:59
Luxshare Precision A	53.25	53.85	52.20	+0.76%	95.7M	aa.aa	08:44:59
Lao Jiao A	132.92	136.00	132.41	-0.95%	8.92M	aa.aa	08:44:59
S.F. Holding Co	39.41	39.41	38.75	+0.77%	21.14M	aa.aa	08:44:59
Midea Group A	78.56	79.48	78.25	-0.24%	36.77M	aa.aa	08:44:59
Muyuan Foodstuff A	49.46	50.81	48.97	+3.28%	48.85M	aa.aa	08:44:59
New Hope Liuhe A	9.43	9.51	9.37	+0.75%	21.4M	aa.aa	08:44:59
Ping An Bank A	11.60	11.73	11.60	-0.77%	111.71M	aa.aa	08:44:59
Qinghai Saltlake A	25.38	26.29	24.75	-2.53%	135.13M	aa.aa	08:44:59
JA Solar Technology	12.15	12.43	12.00	-0.49%	49.85M	aa.aa	08:44:59
Rongsheng A	9.52	9.95	9.50	-2.96%	52.45M	aa.aa	08:44:59
Chinese Town A	2.66	2.74	2.65	-0.75%	140.87M	aa.aa	08:44:59
Tianqi Lithium A	51.59	55.00	50.48	-8.01%	121.14M	aa.aa	08:44:59
Tcl Corp A	4.07	4.09	4.04	+0.49%	229.57M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.26	9.40	9.11	-0.32%	98.89M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	73.11	73.76	72.20	+1.22%	13.79M	aa.aa	08:44:59
Weichai Power A	16.60	16.85	16.40	-0.36%	71.48M	aa.aa	08:44:59
Guide Infrared A	12.51	12.66	12.40	+0.32%	51.1M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.44	20.56	19.56	+2.82%	60.78M	aa.aa	08:44:59
Wuliangye A	118.52	120.46	118.50	-0.97%	17.3M	aa.aa	08:44:59
Xcmg Machinery A	10.13	10.35	10.06	+0.10%	61.23M	aa.aa	08:44:59
Xj Goldwind A	14.73	15.00	13.96	+3.15%	89.32M	aa.aa	08:44:59
Tianshan Cemen A	5.76	5.80	5.69	+0.88%	13.25M	aa.aa	08:44:59
Yunnan Baiyao A	55.65	55.87	55.62	-0.02%	6.5M	aa.aa	08:44:59
Dahua Tech A	18.74	18.83	18.30	+1.85%	32.29M	aa.aa	08:44:59
Zhejiang Nhu A	23.85	24.39	23.81	-1.41%	29.82M	aa.aa	08:44:59
Zhejiang Supor A	50.59	50.70	50.05	+1.22%	2.2M	aa.aa	08:44:59
Cs Zoomlion A	7.89	7.95	7.80	+0.90%	67.09M	aa.aa	08:44:59
Zte A	38.65	39.13	37.92	+1.52%	82.16M	aa.aa	08:44:59
Guosen Securities	12.91	13.08	12.87	-0.69%	27.05M	aa.aa	08:44:59
Mango Excellent Media	25.78	26.16	25.57	+0.27%	21.72M	aa.aa	08:44:59
Shenwan Hongyuan	5.14	5.20	5.12	-0.58%	103.17M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	41.39	41.87	39.83	-1.22%	148.14M	aa.aa	08:44:59
IEIT SYSTEMS	59.10	59.87	56.93	+2.55%	37.17M	aa.aa	08:44:59
Lens Technology	26.50	26.77	26.05	+0.99%	50.13M	aa.aa	08:44:59
EVE Energy	71.47	72.98	70.16	-0.38%	42.8M	aa.aa	08:44:59
Aier Eye Hospital Group	11.55	11.79	11.55	-1.20%	68.4M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	319.50	322.84	313.37	+1.51%	5.43M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.31	20.49	20.14	+0.59%	14.63M	aa.aa	08:44:59
Shenzhen Inovance Tech	69.81	70.45	68.90	+0.30%	26.51M	aa.aa	08:44:59
Walvax BioTech	12.16	12.26	12.10	+0.50%	24.24M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34.43	34.88	33.80	+1.00%	13.53M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.70	51.30	49.82	+2.24%	10.18M	aa.aa	08:44:59
East Money Information	23.43	23.62	23.26	+0.56%	173.33M	aa.aa	08:44:59
Sungrow Power Supply	167.42	171.78	164.38	-0.28%	58.79M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	47.94	48.33	46.90	+2.70%	59.65M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.45	24.57	24.01	+1.54%	36.14M	aa.aa	08:44:59
China Merchants Shekou	9.45	9.83	9.42	-1.46%	62.95M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37.65	37.99	37.26	+0.35%	4.14M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.24	16.38	16.01	+0.81%	9.33M	aa.aa	08:44:59
Yealink Network Tech	33.81	34.20	33.22	+1.78%	6.81M	aa.aa	08:44:59
SG Micro	64.60	64.78	63.08	+1.41%	9.27M	aa.aa	08:44:59
Zhejiang Century Huatong	16.83	17.09	16.00	+1.81%	181.09M	aa.aa	08:44:59
Chaozhou Three-circle	42.35	42.81	41.24	0.00%	27.16M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.71	17.88	17.47	+2.02%	50.11M	aa.aa	08:44:59
Yunnan Chuangxin New Material	52.45	54.99	51.15	-5.83%	61.13M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	90.74	91.24	89.35	+1.39%	2.62M	aa.aa	08:44:59
Shennan Circuits A	187.41	192.76	184.00	-0.37%	8.08M	aa.aa	08:44:59
Sangfor Tech A	115.79	117.25	109.65	+3.48%	5.76M	aa.aa	08:44:59
Amperex Tech A	370.55	374.90	367.18	+0.15%	22.85M	aa.aa	08:44:59
Avary	42.77	43.78	42.21	+1.09%	25.37M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	193.00	197.00	192.25	-1.08%	6.51M	aa.aa	08:44:59
Pharmaron Beijing	29.00	29.15	28.28	+2.15%	15.7M	aa.aa	08:44:59
Maxscend Microelectronics	69.66	70.01	68.95	+0.24%	3.89M	aa.aa	08:44:59
CGN	3.77	3.85	3.76	-1.31%	155.77M	aa.aa	08:44:59
Imeik	145.99	149.26	145.00	-1.36%	2.41M	aa.aa	08:44:59
Arawana	30.13	30.75	29.78	-2.43%	25.88M	aa.aa	08:44:59
CNGR Advanced	41.41	41.97	41.21	+0.68%	13.36M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	41.85	42.08	41.53	+0.29%	2.7M	aa.aa	08:44:59
Huali Industrial Group Co	59.39	59.65	58.50	+1.07%	1.58M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,257.48

-6.20

-0.12%

NSE All Share

143,614.61

-176.30

-0.12%

US 30

46,460.60

+215.0

+0.46%

US 500

6,693.90

+90.9

+1.38%

FTSE 100

9,534.91

-4.80

-0.05%

DAX

23,253.10

+161.23

+0.70%

South Africa Top 40

102,549.11

+381.55

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	402.92K
Guaranty Trust Holding	84.80	+0.36%	203.85M
Zenith Bank	59.50	-0.42%	13.13M
Access Holdings	20.80	+1.46%	21.88M
MTN Nigeria	465.00	0.00%	925.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	147.00	+43.38%	210.77
Aaaaaaaa Aaaaaaa	147.00	+43.38%	210.77
Aa Aaaaaaaaaaaa	40.550	+36.76%	55.46
Aaa Aa	40.550	+36.76%	55.46
Aaaaaaaaaaaaa	1,780.00	+34.35%	2,391.43
Aaaaaa Aaa	1,780.00	+34.35%	2,391.43
Aaaaa Aaa	534.60	+31.80%	704.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	147.00	+43.38%	210.77
Aaaaaaaa Aaaaaaa	147.00	+43.38%	210.77
Aa Aaaaaaaaaaaa	40.550	+36.76%	55.46
Aaa Aa	40.550	+36.76%	55.46
Aaaaaaaaaaaaa	1,780.00	+34.35%	2,391.43
Aaaaaa Aaa	1,780.00	+34.35%	2,391.43
Aaaaa Aaa	534.60	+31.80%	704.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd