SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

3,966.35

-16.16(-0.41%)

Closed·08:44:59

Day's Range

3,955.55

3,981.98

52 wk Range

3,298.59

4,977.47

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	165.80	171.26	165.70	-3.12%	3.36M	aa.aa	08:44:59
Avic Aircraft A	23.06	23.07	22.72	-0.04%	11.83M	aa.aa	08:44:59
Bank Of Ningbo A	24.25	24.78	24.21	-2.84%	51.21M	aa.aa	08:44:59
New Material A	28.38	28.76	28.36	-0.91%	6.72M	aa.aa	08:44:59
Oriental Yuhong A	11.13	11.23	11.09	-0.63%	17.53M	aa.aa	08:44:59
NAURA Technology	454.42	455.01	448.52	0.00%	2.22M	aa.aa	08:44:59
Boe Technology A	3.82	3.85	3.81	-0.52%	256.39M	aa.aa	08:44:59
BYD A	355.00	360.63	353.00	-1.39%	11.9M	aa.aa	08:44:59
Changchun High A	87.52	89.96	87.52	-2.17%	5.05M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40.72	41.23	39.73	-0.68%	16.11M	aa.aa	08:44:59
China Vanke A	6.81	6.86	6.80	-0.29%	65.29M	aa.aa	08:44:59
Changan Auto A	12.08	12.21	12.08	-0.82%	37.73M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.76	12.01	11.74	-1.59%	14.44M	aa.aa	08:44:59
Gf Securities A	15.33	15.48	15.29	-0.58%	19.41M	aa.aa	08:44:59
Glodon Software A	15.05	15.25	14.46	+4.73%	52.17M	aa.aa	08:44:59
Goertek A	20.85	20.88	20.33	+1.46%	53.42M	aa.aa	08:44:59
Gree Electric A	46.27	46.85	45.85	-0.60%	33.78M	aa.aa	08:44:59
Haid Group A	54.95	55.03	53.66	+1.37%	7.81M	aa.aa	08:44:59
Tinci Materials A	16.88	16.99	16.66	+0.84%	11.1M	aa.aa	08:44:59
Hik Vision Digi A	28.14	28.20	27.92	+0.29%	17.87M	aa.aa	08:44:59
Han'S Laser Tech A	22.95	23.05	22.82	-0.22%	11.92M	aa.aa	08:44:59
Focus Media Information Technology	7.07	7.10	6.90	+2.91%	145.58M	aa.aa	08:44:59
LB	16.47	16.63	16.36	+0.12%	7.95M	aa.aa	08:44:59
Shuanghui Dev A	26.81	26.98	26.66	-0.19%	9.09M	aa.aa	08:44:59
Huadong Med A	37.41	37.65	36.90	+0.67%	8.44M	aa.aa	08:44:59
Hualan Biolog A	16.35	16.48	16.30	-0.12%	8.04M	aa.aa	08:44:59
Iflytek A	45.99	46.10	45.48	+0.31%	18.7M	aa.aa	08:44:59
Wujiang Silk A	8.74	8.77	8.56	+1.51%	11.47M	aa.aa	08:44:59
Yanghe Brewery A	68.83	69.43	67.02	-4.00%	13.27M	aa.aa	08:44:59
Ganfeng Lithium A	30.18	30.28	29.81	+0.70%	9.51M	aa.aa	08:44:59
CNPC Capital	7.08	7.13	6.98	0.00%	140.37M	aa.aa	08:44:59
Luxshare Precision A	30.53	30.95	30.39	-1.36%	88.71M	aa.aa	08:44:59
Lao Jiao A	123.60	125.29	123.20	-1.59%	8M	aa.aa	08:44:59
S.F. Holding Co	43.36	43.55	42.05	+0.32%	15.62M	aa.aa	08:44:59
Midea Group A	74.20	74.37	72.86	+1.32%	23.5M	aa.aa	08:44:59
Muyuan Foodstuff A	39.50	39.70	39.30	-0.58%	23.93M	aa.aa	08:44:59
New Hope Liuhe A	9.66	9.72	9.62	-0.10%	26.66M	aa.aa	08:44:59
Ping An Bank A	10.98	11.02	10.95	-0.18%	64.9M	aa.aa	08:44:59
Qinghai Saltlake A	16.09	16.22	16.02	-0.12%	15.78M	aa.aa	08:44:59
JA Solar Technology	9.44	9.66	9.41	-1.26%	35.83M	aa.aa	08:44:59
Rongsheng A	8.19	8.22	8.11	+0.61%	13.4M	aa.aa	08:44:59
Chinese Town A	2.35	2.37	2.29	+0.43%	36.6M	aa.aa	08:44:59
Tianqi Lithium A	28.60	28.65	27.98	+1.71%	14.06M	aa.aa	08:44:59
Tcl Corp A	4.08	4.20	4.07	+1.24%	403.63M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.46	7.59	7.44	-1.32%	36.38M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.39	64.76	62.83	-1.62%	19.53M	aa.aa	08:44:59
Weichai Power A	15.31	15.37	15.14	+1.06%	27.6M	aa.aa	08:44:59
Guide Infrared A	7.91	8.00	7.66	+4.77%	60.42M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.08	16.17	15.88	+1.26%	45.68M	aa.aa	08:44:59
Wuliangye A	129.55	130.60	129.29	-0.99%	12.48M	aa.aa	08:44:59
Xcmg Machinery A	8.99	9.06	8.91	+0.33%	53.39M	aa.aa	08:44:59
Xj Goldwind A	8.96	9.08	8.88	0.00%	48.66M	aa.aa	08:44:59
Tianshan Cemen A	4.91	4.96	4.90	-0.61%	10.29M	aa.aa	08:44:59
Yunnan Baiyao A	57.73	58.22	57.42	-0.31%	7.24M	aa.aa	08:44:59
Dahua Tech A	16.07	16.10	15.82	+0.63%	23.1M	aa.aa	08:44:59
Zhejiang Nhu A	22.11	22.29	21.91	-0.90%	16.95M	aa.aa	08:44:59
Zhejiang Supor A	55.75	55.92	55.16	+1.05%	1.13M	aa.aa	08:44:59
Cs Zoomlion A	7.28	7.32	7.24	-0.55%	18.35M	aa.aa	08:44:59
Zte A	31.46	31.69	31.17	+0.25%	33.21M	aa.aa	08:44:59
Guosen Securities	10.72	10.93	10.69	-0.46%	25.11M	aa.aa	08:44:59
Mango Excellent Media	22.51	22.89	22.49	-1.83%	21.14M	aa.aa	08:44:59
Shenwan Hongyuan	4.69	4.75	4.68	-0.64%	45.26M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.04	26.29	25.40	+1.88%	83.71M	aa.aa	08:44:59
IEIT SYSTEMS	48.65	48.98	47.63	+1.25%	38.27M	aa.aa	08:44:59
Lens Technology	20.32	20.71	20.20	-1.26%	36.95M	aa.aa	08:44:59
EVE Energy	40.63	41.23	40.60	-1.00%	11.52M	aa.aa	08:44:59
Aier Eye Hospital Group	13.00	13.13	12.86	-0.99%	55.74M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	257.10	261.49	255.55	+0.13%	5.09M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	18.75	19.30	18.70	-2.39%	24.3M	aa.aa	08:44:59
Shenzhen Inovance Tech	67.12	68.21	65.98	+4.21%	30.5M	aa.aa	08:44:59
Walvax BioTech	9.89	10.03	9.85	-1.00%	17.61M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.48	27.72	27.08	+0.66%	6.87M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	44.48	45.08	43.36	+0.75%	8.18M	aa.aa	08:44:59
East Money Information	20.49	20.65	20.45	-0.34%	136.36M	aa.aa	08:44:59
Sungrow Power Supply	61.30	63.50	61.19	-2.08%	32.16M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	19.43	19.65	18.58	+5.66%	30.71M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.43	24.50	23.62	-2.01%	60.29M	aa.aa	08:44:59
China Merchants Shekou	9.10	9.15	9.06	+0.11%	41.31M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	33.08	33.38	32.72	+0.09%	3.09M	aa.aa	08:44:59
Shenzhen Kangtai Bio	13.54	13.71	13.53	-0.88%	7.34M	aa.aa	08:44:59
Yealink Network Tech	32.85	33.08	32.73	-0.33%	5.84M	aa.aa	08:44:59
SG Micro	104.22	104.66	101.60	-0.74%	10.36M	aa.aa	08:44:59
Zhejiang Century Huatong	7.40	7.40	7.40	+4.96%	38.29M	aa.aa	08:44:59
Chaozhou Three-circle	34.67	35.16	33.20	-1.95%	18.21M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.86	16.90	16.71	+0.24%	28.62M	aa.aa	08:44:59
Yunnan Chuangxin New Material	27.12	27.24	26.43	+1.76%	7.79M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	81.90	83.49	76.32	+5.91%	10.29M	aa.aa	08:44:59
Shennan Circuits A	108.06	109.10	107.30	-0.71%	4.1M	aa.aa	08:44:59
Sangfor Tech A	97.20	98.01	91.90	+4.52%	8.66M	aa.aa	08:44:59
Amperex Tech A	232.03	234.80	230.72	-1.20%	16.74M	aa.aa	08:44:59
Avary	29.70	29.98	29.33	+0.34%	8.58M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	215.85	218.81	209.99	+0.49%	9.01M	aa.aa	08:44:59
Pharmaron Beijing	23.52	24.07	23.24	+1.07%	23.93M	aa.aa	08:44:59
Maxscend Microelectronics	74.70	75.36	72.11	+2.72%	8.48M	aa.aa	08:44:59
CGN	3.54	3.60	3.53	-1.67%	182.86M	aa.aa	08:44:59
Imeik	175.00	175.56	172.22	+0.85%	1.78M	aa.aa	08:44:59
Arawana	31.04	31.13	30.66	+0.75%	4.31M	aa.aa	08:44:59
CNGR Advanced	31.56	32.09	31.32	-0.19%	3.82M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	41.15	41.78	40.02	+2.13%	3.67M	aa.aa	08:44:59
Huali Industrial Group Co	52.00	56.34	51.30	-7.95%	7.09M	aa.aa	08:44:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,523.70

+296.1

+0.74%

US 500

5,550.30

+21.6

+0.39%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,449.71

+178.04

+0.80%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
UPDC REIT	6.20	+2.48%	277.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	83.70	+34.23%	112.35
A A Aaaaa Aa	83.70	+34.23%	112.35
Aa Aaaa A	45.700	+21.59%	55.57
Aaaaaa Aaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd