SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

4,125.74

-16.79(-0.41%)

Delayed Data·06:17:21

Day's Range

4,113.78

4,137.08

52 wk Range

3,298.59

4,977.47

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	132.80	133.50	131.50	+0.85%	2.56M	aa.aa	06:16:03
Avic Aircraft A	27.04	27.43	27.01	-1.92%	18.12M	aa.aa	06:16:03
Bank Of Ningbo A	28.41	28.48	27.83	+2.08%	19.23M	aa.aa	06:16:03
New Material A	26.37	26.52	26.34	-0.34%	2.41M	aa.aa	06:16:00
Oriental Yuhong A	10.73	10.74	10.63	+0.56%	9.49M	aa.aa	06:16:03
NAURA Technology	439.29	444.99	435.33	-0.91%	1.87M	aa.aa	06:16:09
Boe Technology A	3.98	3.99	3.97	-0.25%	112.54M	aa.aa	06:16:03
BYD A	330.10	333.86	328.93	-0.37%	6.71M	aa.aa	06:16:03
Changchun High A	99.02	100.01	98.48	-0.98%	2.76M	aa.aa	06:16:03
AVIC Jonhon Optronic Technology	39.41	39.63	39.15	-0.51%	5.36M	aa.aa	06:16:00
China Vanke A	6.44	6.44	6.34	+1.42%	50.65M	aa.aa	06:16:03
Changan Auto A	12.72	12.82	12.66	-0.16%	32.82M	aa.aa	06:16:03
CITIC Pacific Special Steel	11.99	12.02	11.74	+2.13%	14.57M	aa.aa	06:16:03
Gf Securities A	16.69	16.76	16.66	-0.12%	16.19M	aa.aa	06:16:12
Glodon Software A	13.05	13.18	13.00	-0.99%	10.72M	aa.aa	06:16:03
Goertek A	22.78	23.06	22.77	-1.81%	29.77M	aa.aa	06:17:18
Gree Electric A	46.51	46.72	45.49	+2.33%	39.63M	aa.aa	06:16:12
Haid Group A	60.13	61.14	60.06	+0.13%	3.04M	aa.aa	06:16:00
Tinci Materials A	18.14	18.36	17.68	+1.06%	21.21M	aa.aa	06:16:03
Hik Vision Digi A	27.48	27.57	27.38	-0.18%	13.54M	aa.aa	06:16:03
Han'S Laser Tech A	24.08	24.32	24.05	-1.39%	8.54M	aa.aa	06:16:03
Focus Media Information Technology	7.14	7.21	7.13	-0.70%	41.4M	aa.aa	06:16:03
LB	16.46	16.48	16.27	+0.80%	10.69M	aa.aa	06:16:03
Shuanghui Dev A	24.52	24.57	24.46	+0.12%	3.54M	aa.aa	06:16:00
Huadong Med A	40.63	41.51	40.37	-1.19%	8.67M	aa.aa	06:16:03
Hualan Biolog A	15.74	15.80	15.65	-0.19%	6.64M	aa.aa	06:16:03
Iflytek A	47.12	47.70	47.01	-1.48%	11.27M	aa.aa	06:16:03
Wujiang Silk A	8.47	8.53	8.41	-0.35%	7.77M	aa.aa	06:16:03
Yanghe Brewery A	64.95	65.63	64.51	+0.48%	5.05M	aa.aa	06:16:03
Ganfeng Lithium A	34.28	34.50	33.23	+2.15%	23.38M	aa.aa	06:16:03
CNPC Capital	7.48	7.50	7.19	+3.75%	194.1M	aa.aa	06:16:12
Luxshare Precision A	34.01	34.50	33.85	-2.02%	48.47M	aa.aa	06:16:09
Lao Jiao A	113.30	114.25	112.70	+0.71%	6.47M	aa.aa	06:16:00
S.F. Holding Co	48.50	49.46	48.32	-1.42%	9.82M	aa.aa	06:17:18
Midea Group A	72.91	73.10	71.81	+1.11%	18.94M	aa.aa	06:16:09
Muyuan Foodstuff A	42.04	42.35	41.95	+0.12%	13.85M	aa.aa	06:16:03
New Hope Liuhe A	9.40	9.44	9.35	+0.21%	13.69M	aa.aa	06:16:00
Ping An Bank A	12.37	12.41	12.23	+0.57%	82.49M	aa.aa	06:16:03
Qinghai Saltlake A	17.17	17.24	16.95	+0.94%	24.79M	aa.aa	06:16:03
JA Solar Technology	10.18	10.29	9.82	+3.67%	93.12M	aa.aa	06:16:03
Rongsheng A	8.43	8.44	8.32	+1.32%	13.62M	aa.aa	06:16:03
Chinese Town A	2.25	2.25	2.23	+0.45%	17.26M	aa.aa	06:16:03
Tianqi Lithium A	32.35	32.51	31.62	+1.79%	19.03M	aa.aa	06:16:03
Tcl Corp A	4.43	4.44	4.35	+1.37%	207.09M	aa.aa	06:16:12
TCL Zhonghuan Renewable Energy Tech	7.76	7.85	7.64	+2.24%	59.02M	aa.aa	06:16:12
Unigroup Guoxin Microelectronics	64.88	65.26	64.75	-0.98%	5.56M	aa.aa	06:16:12
Weichai Power A	15.38	15.48	15.35	-0.20%	21.89M	aa.aa	06:16:03
Guide Infrared A	10.22	10.33	9.97	+0.20%	56.64M	aa.aa	06:16:12
37 Interactive Entertainment Network Tech	17.56	17.90	17.47	-1.51%	44.79M	aa.aa	06:16:09
Wuliangye A	119.39	119.90	118.51	+0.64%	11.83M	aa.aa	06:16:12
Xcmg Machinery A	8.11	8.20	7.82	+3.71%	103.01M	aa.aa	06:16:12
Xj Goldwind A	10.28	10.54	10.28	-0.39%	31.96M	aa.aa	06:16:03
Tianshan Cemen A	4.69	4.70	4.63	+1.30%	9.57M	aa.aa	06:15:51
Yunnan Baiyao A	55.62	55.95	55.52	-0.27%	3.03M	aa.aa	06:16:12
Dahua Tech A	15.68	15.88	15.66	-0.95%	15.57M	aa.aa	06:16:12
Zhejiang Nhu A	21.54	21.69	21.42	+1.08%	32.2M	aa.aa	06:16:12
Zhejiang Supor A	52.57	53.09	52.57	-0.57%	671.3K	aa.aa	06:15:54
Cs Zoomlion A	7.32	7.40	7.23	+1.25%	49.62M	aa.aa	06:16:03
Zte A	32.07	32.47	32.06	-1.75%	34.54M	aa.aa	06:17:15
Guosen Securities	11.59	11.67	11.47	+1.05%	17.88M	aa.aa	06:16:09
Mango Excellent Media	21.52	21.62	21.38	-0.37%	6.02M	aa.aa	06:16:09
Shenwan Hongyuan	5.01	5.02	4.98	+0.40%	34.57M	aa.aa	06:16:03
Zhejiang Sanhua Co Ltd	25.82	26.11	25.77	-1.68%	27.79M	aa.aa	06:16:12
IEIT SYSTEMS	49.63	50.18	49.60	-1.61%	15.52M	aa.aa	06:16:06
Lens Technology	21.80	22.32	21.80	-2.11%	27.93M	aa.aa	06:16:09
EVE Energy	44.94	45.40	44.71	-1.03%	9M	aa.aa	06:16:09
Aier Eye Hospital Group	12.34	12.38	12.22	+0.08%	27.34M	aa.aa	06:16:09
Hithink RoyalFlush Info Network	267.87	271.66	267.13	-0.54%	3.84M	aa.aa	06:16:12
Chongqing Zhifei Bio Products	19.61	19.82	19.50	-0.20%	12.25M	aa.aa	06:16:09
Shenzhen Inovance Tech	64.68	65.19	64.21	+0.72%	15.82M	aa.aa	06:16:09
Walvax BioTech	11.21	11.36	11.13	-1.15%	25.37M	aa.aa	06:16:12
Zhejiang Jingsheng Mech Electric	27.22	27.45	26.91	+0.37%	7.32M	aa.aa	06:16:09
Hangzhou Tigermed Consulting	53.73	54.45	53.33	-0.65%	4.68M	aa.aa	06:16:00
East Money Information	22.83	23.03	22.74	-0.22%	140.13M	aa.aa	06:16:12
Sungrow Power Supply	68.49	69.45	68.10	-0.29%	23.23M	aa.aa	06:16:12
Wuxi Lead Auto Equipment Co Ltd	23.96	24.50	23.75	-2.44%	28.98M	aa.aa	06:16:12
Unisplendour Corp Ltd	23.48	23.85	23.47	-1.55%	18.5M	aa.aa	06:16:09
China Merchants Shekou	8.65	8.66	8.60	+0.23%	23.54M	aa.aa	06:16:03
Guangzhou Shiyuan Electronic	34.07	34.36	33.71	-0.93%	2.19M	aa.aa	06:16:12
Shenzhen Kangtai Bio	15.09	15.28	14.92	-2.01%	13.09M	aa.aa	06:16:06
Yealink Network Tech	34.27	34.70	34.21	-1.41%	3.34M	aa.aa	06:16:09
SG Micro	71.81	73.00	71.58	-1.83%	4.33M	aa.aa	06:16:09
Zhejiang Century Huatong	11.37	11.39	10.92	+1.88%	75.98M	aa.aa	06:16:12
Chaozhou Three-circle	32.64	32.83	32.43	-0.46%	5.94M	aa.aa	06:16:09
Guangdong Wens Foodstuff	17.13	17.36	17.07	+0.41%	24.3M	aa.aa	06:16:09
Yunnan Chuangxin New Material	28.87	29.15	28.56	-0.10%	9.88M	aa.aa	06:16:12
Asymchem Laboratories Tian Jin	88.20	90.28	87.37	-1.50%	2.19M	aa.aa	06:15:54
Shennan Circuits A	106.02	110.30	106.01	-4.48%	6.8M	aa.aa	06:16:12
Sangfor Tech A	91.26	91.99	90.51	-1.24%	1.81M	aa.aa	06:16:03
Amperex Tech A	251.31	252.01	249.19	-0.08%	6.45M	aa.aa	06:16:12
Avary	32.64	33.58	32.56	-3.38%	19.89M	aa.aa	06:15:36
Shenzhen Mindray Bio-Medical	226.01	227.93	225.31	-0.22%	1.55M	aa.aa	06:16:06
Pharmaron Beijing	24.55	24.99	24.42	-0.93%	15.04M	aa.aa	06:16:00
Maxscend Microelectronics	69.89	70.58	69.52	-1.41%	3.6M	aa.aa	06:16:09
CGN	3.72	3.73	3.68	+0.81%	79.94M	aa.aa	06:16:12
Imeik	172.05	173.93	171.68	-0.72%	923.67K	aa.aa	06:16:00
Arawana	29.33	29.43	29.27	-0.31%	3.04M	aa.aa	06:16:12
CNGR Advanced	32.75	32.91	32.23	+0.61%	3.29M	aa.aa	06:16:12
Yunnan Botanee BioTechnology Group Co	44.30	44.52	44.12	-0.58%	1.58M	aa.aa	06:16:09
Huali Industrial Group Co	51.47	51.97	51.43	-0.45%	674.77K	aa.aa	06:16:12

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,571.00

+75.9

+0.17%

US 500

6,211.20

+13.1

+0.21%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd