SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

4,065.12

+37.35(+0.93%)

Delayed Data·06:26:42

Day's Range

4,032.91

4,069.94

52 wk Range

3,298.59

4,977.47

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	147.91	148.93	147.02	-0.01%	1.54M	aa.aa	04:30:00
Avic Aircraft A	24.93	25.04	24.82	-0.28%	10.23M	aa.aa	04:30:00
Bank Of Ningbo A	26.94	27.43	26.85	-1.03%	16.69M	aa.aa	04:30:00
New Material A	28.33	28.57	28.10	+1.18%	6.27M	aa.aa	04:29:39
Oriental Yuhong A	11.21	11.21	11.01	+1.63%	18.32M	aa.aa	04:30:00
NAURA Technology	424.86	427.90	423.51	+0.02%	1.16M	aa.aa	04:30:00
Boe Technology A	3.89	3.90	3.80	+2.37%	386.64M	aa.aa	06:03:00
BYD A	361.13	364.32	358.15	+1.44%	11.27M	aa.aa	06:25:57
Changchun High A	107.85	107.90	102.46	+4.35%	4.23M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.88	39.89	39.61	+0.13%	3.06M	aa.aa	04:29:54
China Vanke A	6.63	6.64	6.57	+0.76%	34.82M	aa.aa	04:30:00
Changan Auto A	12.58	12.70	12.53	-0.08%	27.95M	aa.aa	04:30:00
CITIC Pacific Special Steel	11.35	11.35	11.20	+1.16%	6.23M	aa.aa	04:30:00
Gf Securities A	16.55	16.62	16.34	+1.22%	24.09M	aa.aa	04:30:00
Glodon Software A	14.27	14.32	14.13	+0.71%	12.7M	aa.aa	06:19:36
Goertek A	21.33	21.42	20.96	+1.86%	28.75M	aa.aa	06:15:15
Gree Electric A	45.25	45.35	44.99	+0.60%	16.33M	aa.aa	04:30:00
Haid Group A	63.55	63.60	61.86	+1.52%	6.41M	aa.aa	04:30:00
Tinci Materials A	17.38	17.59	17.05	+2.24%	15.19M	aa.aa	04:29:57
Hik Vision Digi A	28.24	28.26	28.05	+0.71%	12.42M	aa.aa	06:25:33
Han'S Laser Tech A	23.32	23.36	23.06	+1.26%	6.23M	aa.aa	04:29:54
Focus Media Information Technology	7.33	7.39	7.30	-0.54%	34.6M	aa.aa	04:29:57
LB	16.55	16.58	16.46	+0.55%	3.21M	aa.aa	04:29:54
Shuanghui Dev A	24.63	24.65	24.45	+0.41%	4.41M	aa.aa	04:30:00
Huadong Med A	44.82	45.92	43.95	+0.65%	10.03M	aa.aa	04:30:00
Hualan Biolog A	16.17	16.29	16.14	-0.43%	6.29M	aa.aa	04:29:57
Iflytek A	47.97	48.10	47.58	+0.19%	13.8M	aa.aa	06:19:36
Wujiang Silk A	8.45	8.50	8.40	-0.24%	4.33M	aa.aa	04:29:48
Yanghe Brewery A	66.54	66.58	66.07	+0.77%	2.45M	aa.aa	04:30:00
Ganfeng Lithium A	30.99	31.20	30.19	+2.85%	18.28M	aa.aa	06:13:27
CNPC Capital	6.92	6.96	6.86	-0.29%	63.5M	aa.aa	04:30:00
Luxshare Precision A	30.86	30.98	30.30	+1.78%	57.46M	aa.aa	06:15:15
Lao Jiao A	115.12	116.00	114.83	-0.24%	4.69M	aa.aa	06:12:12
S.F. Holding Co	47.26	48.18	47.15	-1.38%	12.59M	aa.aa	06:22:48
Midea Group A	75.99	76.58	75.50	+0.11%	20.68M	aa.aa	06:12:06
Muyuan Foodstuff A	41.50	41.52	40.88	-0.10%	26.63M	aa.aa	04:30:00
New Hope Liuhe A	9.65	9.68	9.60	-0.41%	15.03M	aa.aa	06:13:30
Ping An Bank A	11.86	11.88	11.78	+0.42%	91.1M	aa.aa	06:22:36
Qinghai Saltlake A	16.03	16.04	15.77	+1.65%	23.05M	aa.aa	04:30:00
JA Solar Technology	9.37	9.41	9.20	+1.96%	29.76M	aa.aa	04:30:00
Rongsheng A	8.52	8.55	8.50	+0.12%	5.26M	aa.aa	04:29:51
Chinese Town A	2.38	2.38	2.33	+2.15%	18.08M	aa.aa	04:29:57
Tianqi Lithium A	30.23	30.57	29.32	+3.10%	27.45M	aa.aa	06:13:27
Tcl Corp A	4.35	4.35	4.26	+1.87%	118.51M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.54	7.55	7.48	+0.67%	19.14M	aa.aa	04:29:42
Unigroup Guoxin Microelectronics	64.34	64.50	64.04	+0.16%	3.56M	aa.aa	04:30:00
Weichai Power A	15.07	15.24	14.93	-0.27%	27.5M	aa.aa	04:30:00
Guide Infrared A	8.66	8.89	8.62	-2.04%	28.55M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	14.75	14.95	14.70	-0.54%	27.66M	aa.aa	06:19:21
Wuliangye A	124.87	125.22	124.10	+0.15%	7.52M	aa.aa	04:30:00
Xcmg Machinery A	7.98	8.07	7.94	-0.87%	41.39M	aa.aa	04:29:57
Xj Goldwind A	9.41	9.68	9.36	-0.84%	24.71M	aa.aa	04:29:51
Tianshan Cemen A	4.62	4.62	4.53	+1.76%	10.25M	aa.aa	04:29:51
Yunnan Baiyao A	56.98	57.25	56.78	-0.42%	3.91M	aa.aa	04:29:57
Dahua Tech A	15.33	15.36	15.17	+1.12%	12.2M	aa.aa	04:30:00
Zhejiang Nhu A	21.95	22.05	21.82	+0.09%	7.1M	aa.aa	04:30:00
Zhejiang Supor A	54.62	54.72	54.05	+1.00%	638.63K	aa.aa	04:29:57
Cs Zoomlion A	7.05	7.07	7.03	+0.14%	15.11M	aa.aa	04:30:00
Zte A	31.69	31.76	31.21	+1.86%	33M	aa.aa	04:30:00
Guosen Securities	11.35	11.36	11.16	+0.98%	10.24M	aa.aa	04:30:00
Mango Excellent Media	22.41	22.47	22.26	+0.40%	4.4M	aa.aa	04:29:45
Shenwan Hongyuan	4.84	4.85	4.78	+1.04%	45.23M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	26.03	26.20	25.74	+1.05%	18.42M	aa.aa	04:30:00
IEIT SYSTEMS	50.10	50.40	49.15	+2.22%	21.69M	aa.aa	06:15:18
Lens Technology	20.48	20.55	20.26	+1.84%	18.05M	aa.aa	04:30:00
EVE Energy	46.13	46.45	45.30	+2.49%	11.19M	aa.aa	04:29:51
Aier Eye Hospital Group	12.61	12.65	12.50	+0.48%	24.54M	aa.aa	04:29:57
Hithink RoyalFlush Info Network	250.81	251.38	244.80	+1.53%	3.49M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	19.84	19.97	19.35	+1.80%	16.69M	aa.aa	04:30:00
Shenzhen Inovance Tech	64.92	65.27	64.58	+0.12%	6.63M	aa.aa	06:09:48
Walvax BioTech	10.56	10.59	10.42	+0.57%	16.23M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	27.17	27.25	26.95	+0.93%	2.17M	aa.aa	04:29:51
Hangzhou Tigermed Consulting	52.85	53.68	49.53	+6.00%	20.91M	aa.aa	06:25:36
East Money Information	21.05	21.13	20.57	+1.89%	165.6M	aa.aa	04:30:00
Sungrow Power Supply	61.02	61.30	60.45	+1.36%	11.32M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	20.01	20.15	19.64	+1.73%	12.46M	aa.aa	04:30:00
Unisplendour Corp Ltd	24.23	24.27	23.92	+1.51%	18.89M	aa.aa	04:29:57
China Merchants Shekou	8.63	8.64	8.58	+0.47%	20.09M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.22	34.36	33.30	+2.52%	2.2M	aa.aa	04:29:57
Shenzhen Kangtai Bio	14.69	14.77	14.42	+0.82%	6.98M	aa.aa	04:29:57
Yealink Network Tech	33.78	33.95	33.53	+0.42%	2.74M	aa.aa	04:29:54
SG Micro	96.65	97.04	95.27	+0.86%	4.22M	aa.aa	04:29:57
Zhejiang Century Huatong	9.26	9.35	9.10	+1.20%	58.92M	aa.aa	06:26:39
Chaozhou Three-circle	33.17	33.32	32.41	+1.87%	9.12M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.01	17.09	16.92	-0.47%	20.92M	aa.aa	06:22:48
Yunnan Chuangxin New Material	27.97	28.21	27.76	+0.98%	6.03M	aa.aa	04:29:48
Asymchem Laboratories Tian Jin	94.64	96.00	92.60	+0.68%	2.82M	aa.aa	04:29:57
Shennan Circuits A	88.35	89.30	86.19	+2.51%	7.38M	aa.aa	04:30:00
Sangfor Tech A	92.33	92.58	90.20	+2.40%	2.3M	aa.aa	04:30:00
Amperex Tech A	251.83	253.60	250.70	+0.27%	8.43M	aa.aa	06:26:27
Avary	28.72	28.82	28.10	+2.68%	9.3M	aa.aa	04:29:54
Shenzhen Mindray Bio-Medical	229.06	231.50	229.00	-1.56%	2.85M	aa.aa	06:22:45
Pharmaron Beijing	24.61	24.68	24.00	+1.78%	22.23M	aa.aa	04:30:00
Maxscend Microelectronics	71.30	71.38	70.51	+0.99%	1.9M	aa.aa	04:29:54
CGN	3.68	3.70	3.66	+0.55%	49.5M	aa.aa	04:29:54
Imeik	176.53	177.48	173.30	+1.47%	2.11M	aa.aa	04:30:00
Arawana	30.60	30.69	30.46	-0.16%	2.12M	aa.aa	04:30:00
CNGR Advanced	31.97	32.06	31.60	+1.11%	2.06M	aa.aa	04:29:48
Yunnan Botanee BioTechnology Group Co	49.32	50.33	49.02	-0.06%	10.43M	aa.aa	04:29:54
Huali Industrial Group Co	52.98	53.58	52.66	0.00%	1.47M	aa.aa	04:29:54

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,525.00

+5.4

+0.01%

US 500

5,970.40

0.0

0.00%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	83.70	+38.79%	116.17
Aa A Aaaaaaaaaaaaa	83.70	+38.79%	116.17
Aa Aaaaaaaa A	450.00	+32.15%	594.68
Aaaaaa Aaaa Aaaaa	450.00	+32.15%	594.68
Aa Aaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaa Aaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	83.70	+38.79%	116.17
Aa A Aaaaaaaaaaaaa	83.70	+38.79%	116.17
Aa Aaaaaaaa A	450.00	+32.15%	594.68
Aaaaaa Aaaa Aaaaa	450.00	+32.15%	594.68
Aa Aaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaa Aaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd