SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

4,603.00

+71.99(+1.59%)

Closed·08:44:59

Day's Range

4,538.53

4,607.13

52 wk Range

3,298.59

4,977.47

SZSE 100 Equal Weight Constituents

Real-time streaming quotes of the SZSE 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	145.68	146.80	143.80	-0.41%	3.17M	aa.aa	08:44:59
Avic Aircraft A	28.26	28.52	28.09	+0.04%	27.64M	aa.aa	08:44:59
Bank Of Ningbo A	28.18	28.59	28.06	-1.09%	27.62M	aa.aa	08:44:59
New Material A	26.73	26.90	26.56	-0.41%	15.43M	aa.aa	08:44:59
Oriental Yuhong A	12.32	12.50	12.25	-1.44%	38.98M	aa.aa	08:44:59
NAURA Technology	331.31	334.16	329.16	-0.28%	5.83M	aa.aa	08:44:59
Boe Technology A	3.98	4.00	3.98	-0.25%	387M	aa.aa	08:44:59
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	08:44:59
Changchun High A	103.51	104.25	103.00	-0.53%	6.72M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.04	39.18	38.67	+0.72%	19.52M	aa.aa	08:44:59
China Vanke A	6.46	6.50	6.43	-0.15%	81.07M	aa.aa	08:44:59
Changan Auto A	13.03	13.12	13.01	-0.15%	97.2M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.86	12.96	12.82	-0.23%	12.64M	aa.aa	08:44:59
Gf Securities A	20.54	20.85	20.09	+2.24%	104.65M	aa.aa	08:44:59
Glodon Software A	13.30	13.39	13.26	+0.15%	25.87M	aa.aa	08:44:59
Goertek A	24.16	24.26	23.78	+1.21%	98.99M	aa.aa	08:44:59
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	08:44:59
Haid Group A	57.64	58.05	56.71	-0.24%	9.18M	aa.aa	08:44:59
Tinci Materials A	19.85	19.94	19.69	+0.15%	30.88M	aa.aa	08:44:59
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	08:44:59
Han'S Laser Tech A	35.69	35.83	34.07	+2.68%	112.44M	aa.aa	08:44:59
Focus Media Information Technology	8.10	8.19	8.08	-0.61%	152.94M	aa.aa	08:44:59
LB	17.54	17.80	17.46	-1.13%	16.73M	aa.aa	08:44:59
Shuanghui Dev A	25.18	25.32	25.05	+1.21%	13.77M	aa.aa	08:44:59
Huadong Med A	43.38	43.88	42.25	+2.31%	17.32M	aa.aa	08:44:59
Hualan Biolog A	16.99	17.14	16.81	-0.41%	21.47M	aa.aa	08:44:59
Iflytek A	48.91	49.07	48.56	+0.39%	34.23M	aa.aa	08:44:59
Wujiang Silk A	8.80	8.84	8.75	-0.23%	10.66M	aa.aa	08:44:59
Yanghe Brewery A	68.88	69.45	68.80	-0.53%	4.65M	aa.aa	08:44:59
Ganfeng Lithium A	38.93	39.66	38.69	-1.32%	54.58M	aa.aa	08:44:59
CNPC Capital	8.53	8.65	8.38	+0.12%	236.31M	aa.aa	08:44:59
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	08:44:59
Lao Jiao A	125.76	126.61	124.01	+0.26%	9.07M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	08:44:59
Muyuan Foodstuff A	46.89	47.38	46.20	-0.28%	32.38M	aa.aa	08:44:59
New Hope Liuhe A	9.73	9.74	9.67	+0.10%	25.98M	aa.aa	08:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	08:44:59
Qinghai Saltlake A	19.31	19.49	19.25	-0.62%	72.2M	aa.aa	08:44:59
JA Solar Technology	11.14	11.24	11.01	+0.72%	38.52M	aa.aa	08:44:59
Rongsheng A	9.13	9.20	9.10	-0.54%	18.99M	aa.aa	08:44:59
Chinese Town A	2.30	2.34	2.29	-0.43%	66.58M	aa.aa	08:44:59
Tianqi Lithium A	44.74	45.47	44.10	-2.48%	99.43M	aa.aa	08:44:59
Tcl Corp A	4.46	4.48	4.44	-0.22%	186.07M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.14	8.19	8.08	0.00%	59.03M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	75.25	75.67	74.38	+0.88%	23.21M	aa.aa	08:44:59
Weichai Power A	15.17	15.25	15.12	-0.26%	56.26M	aa.aa	08:44:59
Guide Infrared A	12.90	12.97	12.61	+1.65%	118.66M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.99	17.22	16.82	+0.41%	50.79M	aa.aa	08:44:59
Wuliangye A	123.19	123.47	122.52	0.00%	15.58M	aa.aa	08:44:59
Xcmg Machinery A	8.89	8.95	8.78	+1.14%	88.05M	aa.aa	08:44:59
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	08:44:59
Tianshan Cemen A	5.74	5.89	5.69	-2.88%	115.44M	aa.aa	08:44:59
Yunnan Baiyao A	56.00	56.12	55.83	+0.09%	9.22M	aa.aa	08:44:59
Dahua Tech A	16.75	16.78	16.58	+0.90%	43.34M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	08:44:59
Zhejiang Supor A	51.25	51.34	51.12	+0.12%	1.08M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.51	7.47	0.00%	47.59M	aa.aa	08:44:59
Zte A	35.50	35.50	34.51	+2.75%	161.08M	aa.aa	08:44:59
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	08:44:59
Mango Excellent Media	22.66	22.93	22.18	+1.93%	35.25M	aa.aa	08:44:59
Shenwan Hongyuan	5.41	5.48	5.36	0.00%	126.98M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.63	27.68	26.80	+2.68%	94.44M	aa.aa	08:44:59
IEIT SYSTEMS	58.39	58.39	56.12	+3.80%	113.66M	aa.aa	08:44:59
Lens Technology	24.40	24.60	24.00	+1.29%	80.55M	aa.aa	08:44:59
EVE Energy	46.10	46.50	45.51	+0.37%	32.76M	aa.aa	08:44:59
Aier Eye Hospital Group	13.02	13.20	12.88	+0.77%	122.51M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	323.80	326.00	313.60	+1.81%	17.92M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.72	23.95	23.15	+1.89%	55.37M	aa.aa	08:44:59
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	08:44:59
Walvax BioTech	13.05	13.17	12.86	+0.93%	44.63M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.88	29.20	28.52	+0.45%	14.59M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	69.00	70.50	65.47	+2.95%	21.27M	aa.aa	08:44:59
East Money Information	24.58	24.80	23.86	+2.46%	835.77M	aa.aa	08:44:59
Sungrow Power Supply	89.03	89.88	86.73	+1.06%	69.59M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.54	27.02	26.42	-1.15%	35.3M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.33	25.58	24.88	+1.40%	94.75M	aa.aa	08:44:59
China Merchants Shekou	8.84	8.91	8.82	-0.34%	34.7M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.18	38.99	37.89	-1.67%	11.87M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.72	17.73	17.22	+1.55%	21.69M	aa.aa	08:44:59
Yealink Network Tech	34.62	34.79	34.08	+1.08%	10.44M	aa.aa	08:44:59
SG Micro	75.84	77.45	75.31	-0.71%	13.06M	aa.aa	08:44:59
Zhejiang Century Huatong	14.06	14.18	13.72	+1.88%	103.98M	aa.aa	08:44:59
Chaozhou Three-circle	40.66	41.50	36.50	+15.51%	96.06M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.56	17.57	17.36	+0.29%	38.41M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.78	32.66	31.69	+1.44%	27.49M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	107.80	109.30	101.92	+6.51%	14.85M	aa.aa	08:44:59
Shennan Circuits A	153.78	153.78	139.82	+10.00%	18.88M	aa.aa	08:44:59
Sangfor Tech A	105.18	106.68	103.00	+1.92%	5.93M	aa.aa	08:44:59
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	08:44:59
Avary	56.90	57.00	53.47	+9.76%	51.89M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	08:44:59
Pharmaron Beijing	30.84	31.18	28.99	+6.49%	90.35M	aa.aa	08:44:59
Maxscend Microelectronics	77.36	77.50	76.20	+0.23%	10.38M	aa.aa	08:44:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	08:44:59
Imeik	186.00	188.00	183.60	-0.29%	3.24M	aa.aa	08:44:59
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	08:44:59
CNGR Advanced	34.98	35.16	34.70	+0.26%	6.28M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.72	45.97	45.27	+0.44%	4.29M	aa.aa	08:44:59
Huali Industrial Group Co	51.66	51.88	51.43	+0.04%	3.16M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,894.00

+435.3

+0.98%

US 500

6,459.40

+13.6

+0.21%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaa Aa	5,450.00	+43.57%	7,824.56
Aa A A Aaaaa Aa A	577.00	+42.78%	823.84
Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaa Aa	5,450.00	+43.57%	7,824.56
Aa A A Aaaaa Aa A	577.00	+42.78%	823.84
Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd