SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,136.20

+15.97(+0.31%)

Delayed Data·02:38:36

Day's Range

5,135.62

5,152.36

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	164.39	167.66	163.98	-0.85%	2.17M	aa.aa	30/04
Avic Aircraft A	23.46	23.56	23.26	+1.03%	2.46M	aa.aa	02:38:39
Bank Of Ningbo A	23.90	24.03	23.84	0.00%	2.89M	aa.aa	02:38:39
New Material A	28.17	28.25	28.01	+0.54%	1.32M	aa.aa	02:38:42
Oriental Yuhong A	11.31	11.34	11.24	+1.25%	2.59M	aa.aa	02:38:42
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
BYD A	353.09	354.93	349.30	0.00%	0	aa.aa	30/04
Changchun High A	91.02	91.31	88.03	+3.55%	1.54M	aa.aa	02:38:39
AVIC Jonhon Optronic Technology	40.30	40.76	40.23	-0.81%	1.69M	aa.aa	02:38:36
China Vanke A	6.79	6.83	6.78	-0.29%	9.36M	aa.aa	02:38:42
Changan Auto A	12.36	12.40	12.24	+0.90%	9.27M	aa.aa	02:38:39
CITIC Pacific Special Steel	11.62	11.82	11.59	-0.77%	3.33M	aa.aa	02:38:39
Gf Securities A	15.70	15.74	15.65	+0.58%	2.86M	aa.aa	02:38:39
Glodon Software A	14.96	15.22	14.85	+1.42%	7.78M	aa.aa	02:38:39
Goertek A	21.45	21.64	21.39	+1.27%	11.45M	aa.aa	02:38:39
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Haid Group A	54.56	55.59	54.38	-1.66%	677.59K	aa.aa	02:33:48
Tinci Materials A	17.50	17.54	17.43	+0.11%	2.45M	aa.aa	02:38:39
Hik Vision Digi A	28.33	28.42	28.30	+0.43%	3.04M	aa.aa	02:38:42
Han'S Laser Tech A	23.37	23.45	23.20	+1.17%	2.44M	aa.aa	02:38:39
Focus Media Information Technology	7.19	7.21	7.13	-0.14%	8.91M	aa.aa	02:33:48
LB	16.67	16.69	16.56	+0.79%	1.61M	aa.aa	02:38:39
Shuanghui Dev A	24.63	25.02	24.62	-1.40%	3.63M	aa.aa	02:38:39
Huadong Med A	38.69	39.17	38.44	-0.41%	1.43M	aa.aa	02:38:39
Hualan Biolog A	16.34	16.48	16.32	-0.24%	1.69M	aa.aa	02:38:39
Iflytek A	47.28	47.47	47.16	+0.75%	5.21M	aa.aa	02:38:39
Wujiang Silk A	8.61	8.80	8.56	-2.16%	2.39M	aa.aa	02:38:39
Yanghe Brewery A	68.25	68.87	68.01	-0.51%	935.5K	aa.aa	02:38:42
Ganfeng Lithium A	30.13	30.20	30.01	+0.60%	1.51M	aa.aa	02:38:39
CNPC Capital	7.02	7.09	6.91	+2.18%	35.71M	aa.aa	02:38:42
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.70	124.28	123.50	-0.03%	815.6K	aa.aa	02:38:33
S.F. Holding Co	43.21	43.74	43.10	-0.71%	2.19M	aa.aa	02:38:39
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.64	39.83	39.51	-0.08%	2.78M	aa.aa	02:38:39
New Hope Liuhe A	9.63	9.66	9.59	+0.42%	4.15M	aa.aa	02:38:39
Ping An Bank A	10.94	10.96	10.89	+0.28%	11.5M	aa.aa	02:38:42
Qinghai Saltlake A	16.01	16.10	15.99	+0.06%	3.08M	aa.aa	02:38:33
JA Solar Technology	9.58	9.74	9.58	+0.31%	7.42M	aa.aa	02:38:36
Rongsheng A	8.43	8.43	8.36	+1.20%	3.64M	aa.aa	02:38:39
Chinese Town A	2.37	2.38	2.36	+0.42%	2.58M	aa.aa	02:38:39
Tianqi Lithium A	28.81	28.96	28.79	0.00%	2.2M	aa.aa	02:38:42
Tcl Corp A	4.21	4.22	4.17	+1.45%	42.14M	aa.aa	02:38:39
TCL Zhonghuan Renewable Energy Tech	7.68	7.72	7.67	+0.26%	4.05M	aa.aa	02:38:39
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	0.00%	0	aa.aa	30/04
Weichai Power A	15.35	15.46	15.25	+0.99%	7.65M	aa.aa	02:38:42
Guide Infrared A	8.23	8.32	8.20	-0.24%	7.4M	aa.aa	02:38:39
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	0.00%	0	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Xj Goldwind A	8.80	8.85	8.71	+0.57%	4.88M	aa.aa	02:38:39
Tianshan Cemen A	4.89	4.93	4.89	0.00%	1.06M	aa.aa	02:38:42
Yunnan Baiyao A	57.00	57.38	56.80	-0.47%	1.16M	aa.aa	02:38:42
Dahua Tech A	15.84	15.94	15.83	+0.76%	4.32M	aa.aa	02:38:39
Zhejiang Nhu A	21.95	22.22	21.83	-0.72%	2.94M	aa.aa	02:38:39
Zhejiang Supor A	55.32	56.56	55.10	-1.58%	235.6K	aa.aa	02:33:42
Cs Zoomlion A	7.33	7.57	7.31	0.00%	61.51M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Guosen Securities	10.91	10.93	10.83	+0.37%	3.17M	aa.aa	02:38:36
Mango Excellent Media	22.88	22.96	22.83	+0.66%	1.58M	aa.aa	02:38:39
Shenwan Hongyuan	4.75	4.77	4.74	+0.64%	8.44M	aa.aa	02:38:33
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Lens Technology	20.93	21.16	20.91	+0.58%	8.44M	aa.aa	02:38:39
EVE Energy	42.01	42.05	41.41	+2.26%	3.4M	aa.aa	02:38:36
Aier Eye Hospital Group	13.01	13.09	12.97	+0.23%	5.65M	aa.aa	02:38:39
Hithink RoyalFlush Info Network	264.89	266.31	260.30	+2.43%	2.23M	aa.aa	02:38:39
Chongqing Zhifei Bio Products	19.12	19.24	19.00	+1.49%	3.5M	aa.aa	02:38:39
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Walvax BioTech	10.13	10.14	10.04	+1.30%	2.27M	aa.aa	02:38:39
Zhejiang Jingsheng Mech Electric	27.69	27.84	27.55	+0.99%	713.5K	aa.aa	02:38:36
Hangzhou Tigermed Consulting	45.21	45.47	44.90	+1.35%	1.34M	aa.aa	02:38:39
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Sungrow Power Supply	61.00	61.59	60.90	+0.66%	3.85M	aa.aa	02:38:39
Wuxi Lead Auto Equipment Co Ltd	19.98	20.14	19.87	+0.30%	2.49M	aa.aa	02:38:42
Unisplendour Corp Ltd	25.36	25.55	25.30	+0.88%	6.95M	aa.aa	02:38:42
China Merchants Shekou	9.10	9.17	9.10	-0.55%	6.19M	aa.aa	02:38:42
Guangzhou Shiyuan Electronic	34.56	34.80	33.95	+2.83%	1.04M	aa.aa	02:38:39
Shenzhen Kangtai Bio	13.74	13.85	13.72	+0.96%	1.31M	aa.aa	02:38:36
Yealink Network Tech	33.50	33.78	33.33	+0.93%	1.79M	aa.aa	02:38:39
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Zhejiang Century Huatong	7.52	7.64	7.51	+1.21%	24.12M	aa.aa	02:38:39
Chaozhou Three-circle	34.81	35.44	34.76	+1.46%	2.6M	aa.aa	02:38:42
Guangdong Wens Foodstuff	16.94	17.00	16.89	0.00%	3.31M	aa.aa	02:38:39
Yunnan Chuangxin New Material	27.76	27.85	27.71	+0.22%	642.3K	aa.aa	02:38:42
Asymchem Laboratories Tian Jin	80.91	83.00	80.88	-1.33%	570.8K	aa.aa	02:38:39
Shennan Circuits A	112.08	112.36	110.53	+2.81%	1.19M	aa.aa	02:38:39
Sangfor Tech A	99.18	100.78	98.06	+1.14%	1.17M	aa.aa	02:38:36
Amperex Tech A	235.00	236.30	233.30	+1.51%	1.81M	aa.aa	02:34:42
Avary	28.42	28.76	28.39	-0.53%	3.2M	aa.aa	02:38:42
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Pharmaron Beijing	23.56	23.80	23.47	+1.68%	3.96M	aa.aa	02:38:36
Maxscend Microelectronics	75.09	75.55	75.00	+0.46%	664.48K	aa.aa	02:38:39
CGN	3.54	3.54	3.52	+0.57%	14.42M	aa.aa	02:38:39
Imeik	171.66	172.70	171.36	-0.78%	213.44K	aa.aa	02:34:42
Arawana	31.77	32.17	31.76	-0.06%	1.18M	aa.aa	02:38:39
CNGR Advanced	31.71	31.80	31.45	+0.48%	332.88K	aa.aa	02:38:39
Yunnan Botanee BioTechnology Group Co	41.34	41.67	41.27	-0.17%	340.7K	aa.aa	02:38:39
Huali Industrial Group Co	51.14	51.80	51.08	-0.18%	417.8K	aa.aa	02:38:36

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,189.50

-29.6

-0.07%

US 500

5,637.40

-13.2

-0.23%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,344.54

+257.89

+1.12%

South Africa Top 40

84,543.85

-193.34

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Presco	880.60	+2.40%	731.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aa	83.70	+31.42%	110.00
Aaa Aaaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd