SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,638.95

-31.76(-0.56%)

Closed·08:44:59

Day's Range

5,624.52

5,686.62

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	142.58	146.70	141.71	-2.87%	4.75M	aa.aa	08:44:59
Avic Aircraft A	28.62	28.92	28.56	-0.73%	20.95M	aa.aa	08:44:59
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	08:44:59
New Material A	26.92	27.35	26.78	-1.68%	18.14M	aa.aa	08:44:59
Oriental Yuhong A	12.41	12.60	12.30	+0.08%	45.64M	aa.aa	08:44:59
NAURA Technology	341.96	341.96	333.60	+0.98%	6.24M	aa.aa	08:44:59
Boe Technology A	4.10	4.13	4.09	-0.73%	277.1M	aa.aa	08:44:59
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	08:44:59
Changchun High A	103.75	105.87	103.72	-1.17%	6.46M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	08:44:59
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	08:44:59
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.41	13.62	13.34	-0.30%	19.33M	aa.aa	08:44:59
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	08:44:59
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	08:44:59
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	08:44:59
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	08:44:59
Haid Group A	55.65	56.13	55.06	+0.54%	9.96M	aa.aa	08:44:59
Tinci Materials A	19.84	20.37	19.82	-0.30%	46.75M	aa.aa	08:44:59
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	08:44:59
Han'S Laser Tech A	26.42	26.77	26.25	-1.67%	33.68M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	08:44:59
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	08:44:59
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	08:44:59
Huadong Med A	42.73	43.63	42.60	-0.70%	10.62M	aa.aa	08:44:59
Hualan Biolog A	16.80	17.09	16.76	-0.71%	23.45M	aa.aa	08:44:59
Iflytek A	50.19	50.62	48.88	+4.02%	92.63M	aa.aa	08:44:59
Wujiang Silk A	9.11	9.25	9.08	+0.22%	11.44M	aa.aa	08:44:59
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	08:44:59
Ganfeng Lithium A	39.43	40.33	39.01	+0.08%	76.96M	aa.aa	08:44:59
CNPC Capital	8.90	9.09	8.73	-2.20%	256.66M	aa.aa	08:44:59
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	08:44:59
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	08:44:59
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	08:44:59
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	08:44:59
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	08:44:59
New Hope Liuhe A	10.02	10.17	10.01	-1.28%	31.85M	aa.aa	08:44:59
Ping An Bank A	12.35	12.46	12.32	0.00%	110.83M	aa.aa	08:44:59
Qinghai Saltlake A	18.80	19.19	18.78	-0.74%	77.19M	aa.aa	08:44:59
JA Solar Technology	11.65	11.98	11.61	-2.27%	59.85M	aa.aa	08:44:59
Rongsheng A	9.43	9.62	9.40	-0.11%	25.23M	aa.aa	08:44:59
Chinese Town A	2.37	2.41	2.37	-1.25%	73.38M	aa.aa	08:44:59
Tianqi Lithium A	41.89	42.94	40.91	+3.97%	138.59M	aa.aa	08:44:59
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.62	8.81	8.61	-2.27%	60.28M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	68.49	68.59	67.60	+0.75%	12.16M	aa.aa	08:44:59
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	08:44:59
Guide Infrared A	10.62	10.70	10.56	-0.47%	44.47M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.02	17.25	16.90	-0.41%	42.89M	aa.aa	08:44:59
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	08:44:59
Xcmg Machinery A	8.53	8.74	8.48	-2.74%	126.23M	aa.aa	08:44:59
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	08:44:59
Tianshan Cemen A	5.52	5.75	5.50	-4.66%	82.37M	aa.aa	08:44:59
Yunnan Baiyao A	56.53	57.24	56.53	-0.89%	8.8M	aa.aa	08:44:59
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	08:44:59
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	08:44:59
Zhejiang Supor A	51.71	52.32	51.65	-0.25%	2.07M	aa.aa	08:44:59
Cs Zoomlion A	7.58	7.73	7.56	-5.49%	110.24M	aa.aa	08:44:59
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	08:44:59
Guosen Securities	14.08	14.38	13.97	-0.28%	92.2M	aa.aa	08:44:59
Mango Excellent Media	22.54	22.93	22.48	-0.49%	23.48M	aa.aa	08:44:59
Shenwan Hongyuan	5.44	5.51	5.42	-0.73%	93.63M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.07	27.74	26.96	-2.59%	83.04M	aa.aa	08:44:59
IEIT SYSTEMS	54.89	54.98	54.26	+0.96%	42.99M	aa.aa	08:44:59
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	08:44:59
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	08:44:59
Aier Eye Hospital Group	13.11	13.35	13.06	-1.87%	127.49M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	289.12	296.38	288.26	-1.82%	8.91M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.88	25.22	23.62	-3.59%	143.58M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	08:44:59
Walvax BioTech	12.86	13.54	12.77	-3.16%	114.88M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.70	28.90	28.52	-0.52%	8.4M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	62.00	63.88	59.70	+3.33%	23.51M	aa.aa	08:44:59
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	08:44:59
Sungrow Power Supply	75.78	76.65	75.70	-0.79%	28.38M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.52	26.92	26.40	-0.71%	32.26M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.04	25.10	24.74	+0.64%	50.91M	aa.aa	08:44:59
China Merchants Shekou	9.38	9.40	9.13	+2.29%	116.82M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.92	35.99	35.51	+0.81%	3.97M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.55	18.12	17.42	-4.10%	41.08M	aa.aa	08:44:59
Yealink Network Tech	34.64	34.94	34.34	+0.70%	9.77M	aa.aa	08:44:59
SG Micro	71.75	71.88	70.28	+0.72%	11.1M	aa.aa	08:44:59
Zhejiang Century Huatong	12.54	13.06	12.35	-2.56%	121.87M	aa.aa	08:44:59
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.16	18.50	18.10	-0.60%	33.44M	aa.aa	08:44:59
Yunnan Chuangxin New Material	30.48	31.10	30.36	+0.46%	23.9M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	114.48	121.00	111.01	+1.12%	13.79M	aa.aa	08:44:59
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	08:44:59
Sangfor Tech A	103.65	105.53	101.77	+0.20%	6.56M	aa.aa	08:44:59
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	08:44:59
Avary	44.77	45.00	43.96	-0.49%	19.28M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	08:44:59
Pharmaron Beijing	30.00	31.31	27.85	+7.33%	94.28M	aa.aa	08:44:59
Maxscend Microelectronics	76.73	77.65	75.80	+0.34%	10.7M	aa.aa	08:44:59
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	08:44:59
Imeik	191.57	196.00	189.30	-2.36%	5.14M	aa.aa	08:44:59
Arawana	30.90	31.23	30.79	-0.35%	6.71M	aa.aa	08:44:59
CNGR Advanced	35.09	36.05	34.98	0.00%	10.75M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.41	46.92	45.76	-0.92%	7.34M	aa.aa	08:44:59
Huali Industrial Group Co	57.22	57.48	55.61	+2.14%	2.56M	aa.aa	08:44:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,923.20

+229.1

+0.51%

US 500

6,394.50

+31.1

+0.49%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Initiates	16.13	+9.95%	3.53M
Guaranty Trust Holding	94.00	-0.11%	28.71M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	5,450.00	+32.83%	7,239.23
A Aaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaa	66.50	+30.68%	86.90
Aa A Aa A	66.50	+30.68%	86.90
Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaa A Aa	5,450.00	+32.83%	7,239.23
A Aaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaa	66.50	+30.68%	86.90
Aa A Aa A	66.50	+30.68%	86.90
Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd