SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,309.87

-6.63(-0.13%)

Delayed Data·05:23:36

Day's Range

5,295.62

5,317.78

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	133.90	134.93	133.50	-0.02%	1.12M	aa.aa	04:29:57
Avic Aircraft A	27.00	27.18	26.81	+0.26%	10.99M	aa.aa	04:26:30
Bank Of Ningbo A	28.53	28.61	28.16	+1.03%	15.08M	aa.aa	04:30:00
New Material A	26.85	26.93	26.59	+0.49%	3.28M	aa.aa	04:30:00
Oriental Yuhong A	10.94	11.12	10.90	-1.17%	21.57M	aa.aa	04:29:57
NAURA Technology	334.01	334.48	326.01	+1.78%	3.37M	aa.aa	04:30:00
Boe Technology A	4.01	4.02	4.00	-0.25%	136.65M	aa.aa	04:30:00
BYD A	332.20	332.62	329.77	-0.71%	5.07M	aa.aa	04:30:00
Changchun High A	105.48	110.50	105.00	-0.61%	11M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.22	39.29	39.00	-0.05%	3.46M	aa.aa	04:26:33
China Vanke A	6.43	6.52	6.41	-0.46%	40.56M	aa.aa	04:29:57
Changan Auto A	12.66	12.71	12.62	-0.47%	23.22M	aa.aa	04:30:00
CITIC Pacific Special Steel	12.41	12.50	12.13	+1.97%	18.04M	aa.aa	04:30:00
Gf Securities A	16.89	16.98	16.73	+0.66%	19.7M	aa.aa	04:29:57
Glodon Software A	13.18	13.25	13.11	-0.23%	6.32M	aa.aa	04:29:57
Goertek A	23.31	23.56	23.11	-1.65%	41.54M	aa.aa	04:30:00
Gree Electric A	46.65	46.75	46.30	+0.26%	10.02M	aa.aa	04:30:00
Haid Group A	60.05	60.24	58.72	+0.27%	2.86M	aa.aa	04:30:00
Tinci Materials A	18.77	18.92	18.52	-0.95%	27.41M	aa.aa	04:29:57
Hik Vision Digi A	27.74	27.79	27.59	+0.11%	12.72M	aa.aa	04:30:00
Han'S Laser Tech A	24.29	24.45	24.17	-0.94%	7.2M	aa.aa	04:29:51
Focus Media Information Technology	7.19	7.20	7.14	+0.28%	42.41M	aa.aa	04:30:00
LB	16.50	16.67	16.49	-0.60%	4.66M	aa.aa	04:30:00
Shuanghui Dev A	24.59	24.65	24.48	+0.25%	3.69M	aa.aa	04:29:42
Huadong Med A	40.93	40.98	40.21	+1.41%	6.71M	aa.aa	04:30:00
Hualan Biolog A	15.84	15.92	15.80	-0.25%	5.07M	aa.aa	04:30:00
Iflytek A	47.02	47.08	46.55	0.00%	8.44M	aa.aa	04:30:00
Wujiang Silk A	8.42	8.56	8.40	-1.17%	7.28M	aa.aa	04:29:48
Yanghe Brewery A	65.09	65.39	64.91	-0.18%	2.11M	aa.aa	04:29:57
Ganfeng Lithium A	34.41	34.99	34.26	-2.02%	18.29M	aa.aa	04:30:00
CNPC Capital	7.40	7.43	7.26	+1.09%	75.68M	aa.aa	04:30:00
Luxshare Precision A	35.38	35.57	35.25	-1.09%	52.52M	aa.aa	04:30:00
Lao Jiao A	113.08	113.32	112.50	+0.16%	2.91M	aa.aa	04:30:00
S.F. Holding Co	48.10	48.26	47.34	+1.37%	9.97M	aa.aa	04:30:00
Midea Group A	73.21	73.30	72.60	+0.44%	9.9M	aa.aa	04:30:00
Muyuan Foodstuff A	43.60	43.67	42.97	+0.51%	15.94M	aa.aa	04:30:00
New Hope Liuhe A	9.47	9.51	9.43	+0.11%	13.31M	aa.aa	04:29:51
Ping An Bank A	12.56	12.59	12.30	+1.70%	94.33M	aa.aa	04:30:00
Qinghai Saltlake A	17.39	17.64	17.36	-1.70%	22.78M	aa.aa	04:29:57
JA Solar Technology	10.44	10.75	10.33	-0.95%	66M	aa.aa	04:30:00
Rongsheng A	8.50	8.58	8.47	-0.35%	10.5M	aa.aa	04:29:42
Chinese Town A	2.25	2.27	2.24	-0.44%	17.46M	aa.aa	04:29:42
Tianqi Lithium A	32.53	33.20	32.37	-2.40%	19.24M	aa.aa	04:30:00
Tcl Corp A	4.47	4.52	4.44	-1.11%	121.81M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.87	8.14	7.82	-1.01%	44.22M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	64.97	65.12	64.40	+0.29%	4.55M	aa.aa	04:30:00
Weichai Power A	15.30	15.37	15.23	-0.39%	14.54M	aa.aa	04:30:00
Guide Infrared A	10.12	10.24	10.02	-0.69%	42.33M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	18.07	18.34	17.35	+3.85%	84.84M	aa.aa	04:30:00
Wuliangye A	120.05	120.12	119.19	+0.36%	7.86M	aa.aa	04:30:00
Xcmg Machinery A	8.08	8.16	7.98	+0.62%	29.2M	aa.aa	04:30:00
Xj Goldwind A	9.94	10.18	9.89	-2.17%	30.55M	aa.aa	04:30:00
Tianshan Cemen A	4.77	4.82	4.73	+0.42%	12.24M	aa.aa	04:29:57
Yunnan Baiyao A	55.69	55.91	55.40	-0.23%	3.05M	aa.aa	04:30:00
Dahua Tech A	15.83	15.92	15.77	-0.38%	9.82M	aa.aa	04:29:51
Zhejiang Nhu A	21.84	22.06	21.75	-1.18%	20.4M	aa.aa	04:30:00
Zhejiang Supor A	52.37	52.64	52.23	-0.10%	586.9K	aa.aa	04:29:51
Cs Zoomlion A	7.26	7.30	7.25	-0.41%	17.49M	aa.aa	04:30:00
Zte A	32.46	32.65	32.26	-0.73%	34.53M	aa.aa	04:30:00
Guosen Securities	11.56	11.61	11.45	0.00%	9.68M	aa.aa	04:29:57
Mango Excellent Media	21.28	21.59	21.22	-1.48%	9.61M	aa.aa	04:30:00
Shenwan Hongyuan	5.01	5.04	4.97	-0.20%	34.91M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.69	25.90	25.52	-1.04%	22.71M	aa.aa	04:30:00
IEIT SYSTEMS	50.70	50.84	50.20	-0.47%	16.61M	aa.aa	04:30:00
Lens Technology	23.85	23.99	23.38	-1.57%	61.48M	aa.aa	04:30:00
EVE Energy	45.83	46.35	45.30	-1.21%	12.03M	aa.aa	04:30:00
Aier Eye Hospital Group	12.23	12.34	12.19	-0.81%	28.05M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	270.06	273.07	265.50	+0.54%	5.95M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	19.63	19.86	19.55	-1.06%	12.89M	aa.aa	04:29:57
Shenzhen Inovance Tech	64.13	64.74	63.80	-0.96%	8.35M	aa.aa	04:29:57
Walvax BioTech	11.15	11.35	11.10	-1.15%	21.81M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	27.00	27.47	26.90	-0.74%	4.86M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	54.03	54.52	53.22	-0.17%	4.25M	aa.aa	04:29:57
East Money Information	22.94	23.03	22.62	+0.26%	197.99M	aa.aa	04:30:00
Sungrow Power Supply	68.06	70.60	67.69	-2.45%	30.13M	aa.aa	04:29:57
Wuxi Lead Auto Equipment Co Ltd	24.01	24.19	23.62	-1.07%	16.44M	aa.aa	04:29:57
Unisplendour Corp Ltd	23.82	23.89	23.63	-0.29%	15.37M	aa.aa	04:30:00
China Merchants Shekou	8.71	8.73	8.68	+0.12%	16.71M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.55	34.75	34.23	-0.40%	1.2M	aa.aa	04:29:54
Shenzhen Kangtai Bio	15.16	15.34	15.09	-0.79%	4.62M	aa.aa	04:30:00
Yealink Network Tech	35.14	35.55	34.94	-1.10%	4.21M	aa.aa	04:29:57
SG Micro	70.06	70.68	69.44	-1.23%	4.03M	aa.aa	04:30:00
Zhejiang Century Huatong	11.79	11.85	11.48	+2.79%	66.24M	aa.aa	04:30:00
Chaozhou Three-circle	33.18	33.33	32.90	-0.12%	6.04M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.31	17.39	17.24	-0.52%	14.39M	aa.aa	04:29:54
Yunnan Chuangxin New Material	28.95	29.38	28.72	-1.63%	8.96M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	88.83	89.80	87.25	-0.34%	2.6M	aa.aa	04:30:00
Shennan Circuits A	116.20	116.60	112.18	+2.42%	10.72M	aa.aa	04:30:00
Sangfor Tech A	91.25	91.45	89.37	+0.97%	1.72M	aa.aa	04:30:00
Amperex Tech A	265.19	266.29	260.98	+0.99%	14.34M	aa.aa	04:30:00
Avary	35.90	36.18	35.13	+0.45%	37.98M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	222.79	224.19	220.00	+1.18%	3.76M	aa.aa	04:30:00
Pharmaron Beijing	24.31	24.57	24.10	-0.33%	11.26M	aa.aa	04:29:57
Maxscend Microelectronics	71.18	71.80	70.70	-1.32%	3.47M	aa.aa	04:29:57
CGN	3.66	3.68	3.64	+0.27%	66.81M	aa.aa	04:30:00
Imeik	174.25	176.76	174.06	-1.05%	1.26M	aa.aa	04:30:00
Arawana	29.43	29.50	29.35	-0.20%	2.03M	aa.aa	04:29:57
CNGR Advanced	32.82	33.26	32.63	-1.62%	3.42M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	43.47	44.42	43.12	-1.61%	2.6M	aa.aa	04:30:00
Huali Industrial Group Co	52.13	53.80	52.05	-3.25%	2.6M	aa.aa	04:30:00

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,678.00

-150.5

-0.34%

US 500

6,260.10

-19.3

-0.31%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaa Aa A A	95.40	+34.76%	128.56
A Aaaa A Aa A	95.40	+34.76%	128.56
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa A	5,450.00	+29.33%	7,048.49
Aa Aaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaa Aa A A	95.40	+34.76%	128.56
A Aaaa A Aa A	95.40	+34.76%	128.56
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa A	5,450.00	+29.33%	7,048.49
Aa Aaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd