SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

6,277.50

-25.75(-0.41%)

Closed·08:44:59

Day's Range

6,272.14

6,359.59

52 wk Range

4,865.06

6,664.89

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	161.95	165.40	159.20	+0.87%	2.17M	aa.aa	08:44:59
Avic Aircraft A	24.69	25.06	24.60	-1.63%	16.96M	aa.aa	08:44:59
Bank Of Ningbo A	29.00	29.45	28.91	+0.17%	21.75M	aa.aa	08:44:59
New Material A	25.27	25.54	23.93	+5.69%	44.32M	aa.aa	08:44:59
Oriental Yuhong A	13.12	13.20	12.68	+3.47%	43.46M	aa.aa	08:44:59
NAURA Technology	405.00	425.00	404.18	-3.41%	7.31M	aa.aa	08:44:59
Boe Technology A	3.90	3.94	3.90	-0.51%	354.27M	aa.aa	08:44:59
BYD A	93.61	95.50	93.50	-1.64%	39.18M	aa.aa	08:44:59
Changchun High A	101.69	102.93	101.63	-0.62%	3.86M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.98	35.69	34.92	-1.46%	12.97M	aa.aa	08:44:59
China Vanke A	6.20	6.29	6.02	+2.31%	196.22M	aa.aa	08:44:59
Changan Auto A	12.04	12.10	12.03	-0.33%	37.38M	aa.aa	08:44:59
CITIC Pacific Special Steel	15.03	15.27	14.90	0.00%	15.99M	aa.aa	08:44:59
Gf Securities A	22.10	23.35	22.10	-2.90%	65.95M	aa.aa	08:44:59
Glodon Software A	13.12	13.54	13.09	-2.24%	38.46M	aa.aa	08:44:59
Goertek A	28.30	28.95	28.30	+0.21%	54.01M	aa.aa	08:44:59
Gree Electric A	40.35	40.64	40.06	+0.47%	33.29M	aa.aa	08:44:59
Haid Group A	58.55	59.22	57.78	+0.02%	3.63M	aa.aa	08:44:59
Tinci Materials A	44.33	47.87	44.28	-1.16%	179.33M	aa.aa	08:44:59
Hik Vision Digi A	30.23	30.69	30.21	-0.62%	22.88M	aa.aa	08:44:59
Han'S Laser Tech A	36.69	37.85	36.53	-0.54%	13.35M	aa.aa	08:44:59
Focus Media Information Technology	7.55	7.67	7.54	-0.13%	70.93M	aa.aa	08:44:59
LB	18.10	18.50	18.03	-0.55%	11.23M	aa.aa	08:44:59
Shuanghui Dev A	27.30	27.53	27.20	-0.36%	9.84M	aa.aa	08:44:59
Huadong Med A	41.17	41.78	41.14	-0.94%	4.72M	aa.aa	08:44:59
Hualan Biolog A	15.78	16.05	15.76	-0.75%	16.1M	aa.aa	08:44:59
Iflytek A	50.10	51.40	50.08	-1.61%	24.21M	aa.aa	08:44:59
Wujiang Silk A	10.06	10.30	10.04	-0.89%	17.15M	aa.aa	08:44:59
Yanghe Brewery A	68.26	68.90	68.10	-0.32%	2.49M	aa.aa	08:44:59
Ganfeng Lithium A	71.27	76.19	71.01	-1.86%	108.01M	aa.aa	08:44:59
CNPC Capital	9.27	9.45	9.25	0.00%	55.68M	aa.aa	08:44:59
Luxshare Precision A	55.75	58.20	55.68	-1.76%	95.98M	aa.aa	08:44:59
Lao Jiao A	136.85	139.21	136.56	-0.21%	5.63M	aa.aa	08:44:59
S.F. Holding Co	39.63	39.86	39.60	-0.13%	16.7M	aa.aa	08:44:59
Midea Group A	77.94	78.88	77.03	+0.70%	26.19M	aa.aa	08:44:59
Muyuan Foodstuff A	48.22	48.90	48.11	-0.47%	17M	aa.aa	08:44:59
New Hope Liuhe A	9.65	9.75	9.65	-0.92%	26.21M	aa.aa	08:44:59
Ping An Bank A	11.85	11.99	11.74	+0.42%	163.7M	aa.aa	08:44:59
Qinghai Saltlake A	28.06	29.65	27.51	+1.12%	211.11M	aa.aa	08:44:59
JA Solar Technology	13.22	13.95	13.20	-4.55%	62.75M	aa.aa	08:44:59
Rongsheng A	10.30	10.72	10.26	-2.92%	34.25M	aa.aa	08:44:59
Chinese Town A	2.71	2.75	2.58	+3.04%	213.86M	aa.aa	08:44:59
Tianqi Lithium A	62.31	66.65	61.85	-2.01%	136.09M	aa.aa	08:44:59
Tcl Corp A	4.16	4.23	4.16	-0.72%	231.52M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.97	10.45	9.92	-4.50%	145.61M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	74.65	76.15	74.33	-0.76%	13.9M	aa.aa	08:44:59
Weichai Power A	17.15	17.82	17.10	-0.29%	71.81M	aa.aa	08:44:59
Guide Infrared A	12.43	12.49	12.10	+1.47%	37.69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.94	20.28	19.92	-0.75%	31M	aa.aa	08:44:59
Wuliangye A	120.25	121.64	119.60	+0.30%	15.83M	aa.aa	08:44:59
Xcmg Machinery A	10.28	10.38	10.14	+1.28%	59.76M	aa.aa	08:44:59
Xj Goldwind A	14.76	15.22	14.75	-0.87%	55.11M	aa.aa	08:44:59
Tianshan Cemen A	5.84	5.89	5.80	+0.17%	13.98M	aa.aa	08:44:59
Yunnan Baiyao A	56.04	56.62	56.01	-0.64%	7.65M	aa.aa	08:44:59
Dahua Tech A	18.98	19.30	18.97	-0.78%	22.67M	aa.aa	08:44:59
Zhejiang Nhu A	24.82	25.20	24.75	-0.36%	18.95M	aa.aa	08:44:59
Zhejiang Supor A	49.88	50.14	49.14	+1.14%	1.68M	aa.aa	08:44:59
Cs Zoomlion A	7.99	8.08	7.98	-0.75%	33.84M	aa.aa	08:44:59
Zte A	39.19	39.97	39.13	-0.25%	67.2M	aa.aa	08:44:59
Guosen Securities	13.44	13.83	13.41	-0.74%	36.78M	aa.aa	08:44:59
Mango Excellent Media	25.71	26.18	25.63	-1.23%	12.53M	aa.aa	08:44:59
Shenwan Hongyuan	5.35	5.54	5.35	+0.56%	170.59M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	41.17	42.47	41.08	-2.05%	103.48M	aa.aa	08:44:59
IEIT SYSTEMS	60.79	61.90	60.40	+0.16%	26.14M	aa.aa	08:44:59
Lens Technology	26.57	27.01	26.51	+0.08%	32.68M	aa.aa	08:44:59
EVE Energy	76.30	79.58	76.00	-3.42%	49.47M	aa.aa	08:44:59
Aier Eye Hospital Group	11.91	12.07	11.91	-0.92%	48.07M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	323.92	339.80	323.31	-2.35%	5.25M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.94	21.77	20.92	+0.48%	31.19M	aa.aa	08:44:59
Shenzhen Inovance Tech	69.99	71.48	69.95	-1.42%	17.63M	aa.aa	08:44:59
Walvax BioTech	12.54	13.05	12.52	+1.37%	54.6M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	35.40	36.08	34.92	-0.56%	17.75M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.69	52.85	50.53	-3.21%	11.95M	aa.aa	08:44:59
East Money Information	24.07	24.80	24.06	-1.07%	218.81M	aa.aa	08:44:59
Sungrow Power Supply	177.36	184.72	176.76	+0.49%	59.96M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	50.10	51.95	50.00	-1.55%	47.45M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.61	25.54	24.58	-2.88%	56.89M	aa.aa	08:44:59
China Merchants Shekou	9.66	9.90	9.34	+2.88%	97.68M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.40	39.09	38.34	-0.62%	2.39M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.86	17.50	16.83	+0.30%	12.78M	aa.aa	08:44:59
Yealink Network Tech	33.76	34.11	33.62	-0.24%	3.97M	aa.aa	08:44:59
SG Micro	66.13	67.72	66.12	-1.40%	8.63M	aa.aa	08:44:59
Zhejiang Century Huatong	17.13	17.50	16.67	+2.09%	160.6M	aa.aa	08:44:59
Chaozhou Three-circle	44.64	45.76	44.48	+0.04%	12.43M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.42	17.60	17.42	-0.63%	20.51M	aa.aa	08:44:59
Yunnan Chuangxin New Material	61.89	66.36	61.55	+0.06%	70.32M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	91.00	92.70	90.62	-0.67%	2.71M	aa.aa	08:44:59
Shennan Circuits A	197.88	209.00	197.05	-1.04%	6.25M	aa.aa	08:44:59
Sangfor Tech A	115.20	119.00	114.55	-1.87%	4.24M	aa.aa	08:44:59
Amperex Tech A	379.39	395.00	377.01	-2.99%	33.67M	aa.aa	08:44:59
Avary	43.81	45.47	43.81	-0.88%	17.94M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	198.85	205.38	198.01	-2.91%	10.61M	aa.aa	08:44:59
Pharmaron Beijing	29.13	29.57	29.00	-0.10%	10.7M	aa.aa	08:44:59
Maxscend Microelectronics	69.00	70.38	69.00	-1.27%	3.95M	aa.aa	08:44:59
CGN	3.89	3.94	3.88	-0.51%	95.47M	aa.aa	08:44:59
Imeik	150.84	155.63	150.49	-3.00%	3.16M	aa.aa	08:44:59
Arawana	31.81	32.35	31.73	-2.84%	13.71M	aa.aa	08:44:59
CNGR Advanced	45.63	49.17	45.47	-2.71%	24.01M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	42.56	43.60	42.48	-2.43%	5.35M	aa.aa	08:44:59
Huali Industrial Group Co	58.82	59.48	58.40	+0.03%	1.15M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,792.00

-346.8

-0.75%

US 500

6,538.90

-103.3

-1.56%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Chams	3.10	-0.32%	13.22M
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaa Aaa	40.700	+46.70%	59.71
Aaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaaa A A	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaa Aaa	40.700	+46.70%	59.71
Aaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaaa A A	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd