SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

6,491.40

+187.67(+2.98%)

Closed·08:44:59

Day's Range

6,280.34

6,491.40

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	173.00	176.40	170.00	-0.79%	3.55M	aa.aa	07:56:57
Avic Aircraft A	25.15	25.17	24.65	+1.29%	28.1M	aa.aa	07:57:00
Bank Of Ningbo A	28.69	28.84	28.35	-0.14%	31.8M	aa.aa	07:57:00
New Material A	25.70	25.71	25.38	+0.78%	9.87M	aa.aa	07:57:00
Oriental Yuhong A	11.85	11.91	11.77	-0.42%	35.43M	aa.aa	07:57:00
NAURA Technology	377.44	381.60	364.80	+2.51%	11.51M	aa.aa	07:57:00
Boe Technology A	4.15	4.16	4.06	+1.72%	692.57M	aa.aa	07:57:00
BYD A	106.59	106.60	104.89	+1.32%	52.81M	aa.aa	07:57:00
Changchun High A	124.38	124.63	116.00	+1.99%	14.14M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	39.55	39.55	38.66	+1.62%	14.68M	aa.aa	07:57:00
China Vanke A	6.83	6.84	6.73	-0.44%	143.94M	aa.aa	07:57:00
Changan Auto A	12.57	12.60	12.44	-0.40%	99.59M	aa.aa	07:57:00
CITIC Pacific Special Steel	12.96	12.97	12.78	+1.33%	11.26M	aa.aa	07:57:00
Gf Securities A	21.14	21.22	20.43	+2.97%	70.27M	aa.aa	07:57:00
Glodon Software A	14.18	14.40	13.68	+2.98%	60.69M	aa.aa	07:57:00
Goertek A	32.21	32.40	30.30	+3.64%	189.78M	aa.aa	07:57:00
Gree Electric A	41.37	41.39	41.01	+0.51%	52.07M	aa.aa	07:57:00
Haid Group A	65.62	66.16	64.58	+2.10%	7.25M	aa.aa	07:57:00
Tinci Materials A	28.65	28.94	27.22	+3.13%	169.59M	aa.aa	07:57:00
Hik Vision Digi A	30.88	30.88	30.08	+2.25%	68M	aa.aa	07:57:00
Han'S Laser Tech A	39.06	39.06	35.28	+10.00%	79.39M	aa.aa	07:57:00
Focus Media Information Technology	8.28	8.31	8.21	0.00%	100.08M	aa.aa	07:56:57
LB	18.55	18.56	18.32	+0.38%	22.05M	aa.aa	07:57:00
Shuanghui Dev A	25.87	25.95	25.54	+0.86%	10.08M	aa.aa	07:57:00
Huadong Med A	42.78	42.86	40.56	+1.16%	15.34M	aa.aa	07:57:00
Hualan Biolog A	16.91	16.92	16.50	+1.38%	18.03M	aa.aa	07:57:00
Iflytek A	51.48	51.49	49.72	+2.61%	52.65M	aa.aa	07:57:00
Wujiang Silk A	10.10	10.15	9.96	+1.00%	15.7M	aa.aa	07:57:00
Yanghe Brewery A	73.52	74.20	72.94	+0.29%	5.86M	aa.aa	07:57:00
Ganfeng Lithium A	47.25	47.99	45.97	+0.43%	85.08M	aa.aa	07:57:00
CNPC Capital	11.12	11.48	10.29	+6.51%	407.65M	aa.aa	07:57:00
Luxshare Precision A	52.90	52.90	46.51	+10.00%	283.62M	aa.aa	07:57:00
Lao Jiao A	140.37	140.89	138.30	+0.57%	9.14M	aa.aa	07:57:00
S.F. Holding Co	41.92	41.96	41.58	-0.38%	47.16M	aa.aa	07:57:00
Midea Group A	76.99	77.27	75.90	-0.04%	45.41M	aa.aa	07:57:00
Muyuan Foodstuff A	57.45	58.49	54.93	+5.61%	92.68M	aa.aa	07:57:00
New Hope Liuhe A	10.45	10.61	10.16	+2.55%	100.98M	aa.aa	07:57:00
Ping An Bank A	11.84	11.84	11.71	+0.60%	95.15M	aa.aa	07:57:00
Qinghai Saltlake A	20.15	20.32	19.96	+0.80%	58.65M	aa.aa	07:57:00
JA Solar Technology	13.34	13.39	13.10	+0.68%	54.35M	aa.aa	07:57:00
Rongsheng A	9.63	9.71	9.50	+0.31%	21.7M	aa.aa	07:57:00
Chinese Town A	2.40	2.40	2.34	+0.84%	101.85M	aa.aa	07:57:00
Tianqi Lithium A	43.93	44.12	43.10	0.00%	55.89M	aa.aa	07:57:00
Tcl Corp A	4.43	4.44	4.34	+1.37%	398.4M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8.52	8.53	8.35	+0.83%	76.78M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	77.60	77.68	74.21	+2.95%	28.45M	aa.aa	07:57:00
Weichai Power A	14.63	14.64	14.48	+0.55%	67.39M	aa.aa	07:57:00
Guide Infrared A	11.40	11.42	10.89	+3.45%	63M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	22.22	22.29	21.20	+0.09%	139.9M	aa.aa	07:57:00
Wuliangye A	128.49	128.54	126.80	+0.34%	22.68M	aa.aa	07:57:00
Xcmg Machinery A	9.85	9.93	9.70	-0.20%	87.14M	aa.aa	07:57:00
Xj Goldwind A	12.51	12.68	11.91	+2.88%	191.62M	aa.aa	07:57:00
Tianshan Cemen A	6.39	6.39	6.26	+0.47%	32.63M	aa.aa	07:57:00
Yunnan Baiyao A	59.82	59.82	58.92	+0.66%	10.18M	aa.aa	07:57:00
Dahua Tech A	18.57	18.58	18.09	+2.37%	60.11M	aa.aa	07:57:00
Zhejiang Nhu A	24.57	24.59	24.09	+1.28%	19.4M	aa.aa	07:57:00
Zhejiang Supor A	51.25	51.41	50.91	-0.23%	2.2M	aa.aa	07:57:00
Cs Zoomlion A	7.34	7.35	7.24	+0.55%	61.15M	aa.aa	07:57:00
Zte A	43.71	44.33	40.58	+6.38%	256.08M	aa.aa	07:57:00
Guosen Securities	14.35	14.42	13.75	+3.99%	56.34M	aa.aa	07:57:00
Mango Excellent Media	30.09	30.15	29.00	+0.20%	26.76M	aa.aa	07:57:00
Shenwan Hongyuan	5.38	5.39	5.22	+2.67%	136.09M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	34.70	34.91	32.80	+3.58%	205.19M	aa.aa	07:57:00
IEIT SYSTEMS	63.99	64.28	59.75	+7.11%	117.4M	aa.aa	07:57:00
Lens Technology	30.11	30.21	28.20	+1.90%	162.16M	aa.aa	07:57:00
EVE Energy	71.66	72.71	68.13	+2.15%	104.97M	aa.aa	07:57:00
Aier Eye Hospital Group	13.12	13.15	12.58	+2.90%	158.5M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	367.40	374.45	347.00	+4.55%	17.35M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	22.09	22.19	21.21	+1.94%	30.73M	aa.aa	07:57:00
Shenzhen Inovance Tech	80.70	81.12	77.89	+1.48%	56.88M	aa.aa	07:57:00
Walvax BioTech	12.46	12.47	11.91	+1.71%	36.98M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	35.91	36.01	33.83	+3.94%	51.3M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	61.23	61.35	55.79	-4.66%	35.96M	aa.aa	07:57:00
East Money Information	27.27	27.58	25.93	+4.12%	696.69M	aa.aa	07:57:00
Sungrow Power Supply	137.00	137.25	123.50	+6.78%	133.04M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	60.16	60.50	57.14	+2.65%	230.12M	aa.aa	07:57:00
Unisplendour Corp Ltd	28.69	28.78	26.36	+8.22%	218.24M	aa.aa	07:57:00
China Merchants Shekou	9.44	9.51	9.38	-0.94%	54.59M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	39.87	39.97	38.20	+3.02%	6.44M	aa.aa	07:57:00
Shenzhen Kangtai Bio	18.90	18.93	17.56	+1.34%	29.64M	aa.aa	07:57:00
Yealink Network Tech	38.67	38.94	37.57	+0.99%	12.19M	aa.aa	07:57:00
SG Micro	72.34	72.37	69.38	+3.52%	15.08M	aa.aa	07:57:00
Zhejiang Century Huatong	18.54	19.36	18.20	-1.70%	174.93M	aa.aa	07:57:00
Chaozhou Three-circle	43.58	45.05	42.66	+6.03%	53.77M	aa.aa	07:57:00
Guangdong Wens Foodstuff	19.53	20.00	18.72	+4.10%	154.79M	aa.aa	07:57:00
Yunnan Chuangxin New Material	45.48	46.20	43.00	+4.41%	86.28M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	109.80	109.86	102.00	-1.08%	13.05M	aa.aa	07:57:00
Shennan Circuits A	201.64	201.64	184.00	+10.00%	13.44M	aa.aa	07:56:57
Sangfor Tech A	118.30	118.32	108.75	+7.14%	10.99M	aa.aa	07:57:00
Amperex Tech A	322.01	322.98	309.04	+1.89%	37.57M	aa.aa	07:57:00
Avary	56.76	56.76	52.29	+10.00%	40.8M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	243.78	243.95	236.41	+2.12%	7.5M	aa.aa	07:57:00
Pharmaron Beijing	32.48	32.59	29.54	-1.28%	85.59M	aa.aa	07:57:00
Maxscend Microelectronics	79.93	79.98	77.08	+2.51%	9.62M	aa.aa	07:57:00
CGN	3.75	3.75	3.70	+0.54%	149.62M	aa.aa	07:57:00
Imeik	201.00	201.01	192.45	+3.10%	4.46M	aa.aa	07:57:00
Arawana	33.83	33.86	33.17	+1.26%	10.92M	aa.aa	07:56:57
CNGR Advanced	42.88	43.51	42.30	+0.47%	16.37M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	49.79	49.88	48.71	+0.53%	6.42M	aa.aa	07:57:00
Huali Industrial Group Co	54.54	54.91	53.92	-0.62%	2.91M	aa.aa	07:56:54

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,535.00

+44.1

+0.10%

US 500

6,541.90

+9.8

+0.15%

FTSE 100

9,266.06

+40.67

+0.44%

DAX

23,622.87

-4.00

-0.02%

South Africa Top 40

95,984.20

-259.37

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+46.57%	7,884.44
A Aaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa Aaaa Aaa	1,870.00	+43.43%	2,682.14
A Aaaaaaaaaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aaa Aaa	528.00	+33.97%	707.36
A Aaa Aa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+46.57%	7,884.44
A Aaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa Aaaa Aaa	1,870.00	+43.43%	2,682.14
A Aaaaaaaaaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aaa Aaa	528.00	+33.97%	707.36
A Aaa Aa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd