SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,221.67

+51.79(+1.00%)

Closed·04/06

Day's Range

5,176.39

5,224.63

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	147.81	148.93	147.02	-0.08%	2.2M	aa.aa	04/06
Avic Aircraft A	24.81	25.04	24.81	-0.76%	16.66M	aa.aa	04/06
Bank Of Ningbo A	26.81	27.43	26.81	-1.51%	28.44M	aa.aa	04/06
New Material A	28.46	28.57	28.02	+1.64%	10.28M	aa.aa	04/06
Oriental Yuhong A	11.20	11.22	11.01	+1.54%	26.01M	aa.aa	04/06
NAURA Technology	425.33	427.90	423.51	+0.13%	1.94M	aa.aa	04/06
Boe Technology A	3.91	3.92	3.80	+2.89%	651.51M	aa.aa	04/06
BYD A	360.52	364.32	358.15	+1.27%	14.69M	aa.aa	04/06
Changchun High A	107.89	108.67	102.46	+4.39%	8.01M	aa.aa	04/06
AVIC Jonhon Optronic Technology	39.70	39.90	39.61	-0.33%	6M	aa.aa	04/06
China Vanke A	6.62	6.64	6.57	+0.61%	50.63M	aa.aa	04/06
Changan Auto A	12.56	12.70	12.53	-0.24%	43.12M	aa.aa	04/06
CITIC Pacific Special Steel	11.29	11.35	11.20	+0.62%	9.94M	aa.aa	04/06
Gf Securities A	16.51	16.62	16.33	+0.98%	35.62M	aa.aa	04/06
Glodon Software A	14.30	14.32	14.13	+0.92%	18.44M	aa.aa	04/06
Goertek A	21.25	21.42	20.96	+1.48%	42M	aa.aa	04/06
Gree Electric A	45.32	45.59	44.99	+0.76%	30.54M	aa.aa	04/06
Haid Group A	63.59	64.28	61.86	+1.58%	11.68M	aa.aa	04/06
Tinci Materials A	17.32	17.59	17.05	+1.88%	21.08M	aa.aa	04/06
Hik Vision Digi A	28.25	28.29	28.05	+0.75%	20.01M	aa.aa	04/06
Han'S Laser Tech A	23.29	23.37	23.06	+1.13%	9.29M	aa.aa	04/06
Focus Media Information Technology	7.36	7.39	7.30	-0.14%	68.38M	aa.aa	04/06
LB	16.55	16.58	16.46	+0.55%	5.68M	aa.aa	04/06
Shuanghui Dev A	24.72	24.74	24.45	+0.77%	9.51M	aa.aa	04/06
Huadong Med A	44.62	45.92	43.95	+0.20%	14.7M	aa.aa	04/06
Hualan Biolog A	16.27	16.29	16.14	+0.18%	10.51M	aa.aa	04/06
Iflytek A	47.99	48.10	47.58	+0.23%	21.55M	aa.aa	04/06
Wujiang Silk A	8.42	8.50	8.40	-0.59%	7.54M	aa.aa	04/06
Yanghe Brewery A	66.49	66.69	66.06	+0.70%	4.32M	aa.aa	04/06
Ganfeng Lithium A	31.22	31.22	30.19	+3.62%	26.16M	aa.aa	04/06
CNPC Capital	6.92	6.96	6.86	-0.29%	95.65M	aa.aa	04/06
Luxshare Precision A	30.80	30.98	30.30	+1.58%	83.92M	aa.aa	04/06
Lao Jiao A	114.99	116.00	114.58	-0.36%	8.96M	aa.aa	04/06
S.F. Holding Co	47.25	48.18	47.15	-1.40%	19.84M	aa.aa	04/06
Midea Group A	75.56	76.58	75.50	-0.46%	36.76M	aa.aa	04/06
Muyuan Foodstuff A	41.75	41.76	40.88	+0.51%	47.22M	aa.aa	04/06
New Hope Liuhe A	9.66	9.69	9.60	-0.31%	22.22M	aa.aa	04/06
Ping An Bank A	11.84	11.88	11.78	+0.25%	116.8M	aa.aa	04/06
Qinghai Saltlake A	15.98	16.04	15.77	+1.33%	30.07M	aa.aa	04/06
JA Solar Technology	9.38	9.41	9.20	+2.07%	43.38M	aa.aa	04/06
Rongsheng A	8.48	8.55	8.47	-0.35%	12.19M	aa.aa	04/06
Chinese Town A	2.36	2.38	2.33	+1.29%	26.92M	aa.aa	04/06
Tianqi Lithium A	30.37	30.57	29.32	+3.58%	35.63M	aa.aa	04/06
Tcl Corp A	4.34	4.35	4.26	+1.64%	197.52M	aa.aa	04/06
TCL Zhonghuan Renewable Energy Tech	7.55	7.56	7.48	+0.80%	29.69M	aa.aa	04/06
Unigroup Guoxin Microelectronics	64.25	64.50	64.04	+0.02%	6.77M	aa.aa	04/06
Weichai Power A	15.11	15.24	14.93	0.00%	44.97M	aa.aa	04/06
Guide Infrared A	8.55	8.89	8.52	-3.28%	55.32M	aa.aa	04/06
37 Interactive Entertainment Network Tech	14.78	14.95	14.70	-0.34%	35.69M	aa.aa	04/06
Wuliangye A	124.55	125.22	124.10	-0.10%	19.35M	aa.aa	04/06
Xcmg Machinery A	7.97	8.07	7.94	-0.99%	70.64M	aa.aa	04/06
Xj Goldwind A	9.37	9.68	9.36	-1.26%	35.47M	aa.aa	04/06
Tianshan Cemen A	4.62	4.63	4.53	+1.76%	17.61M	aa.aa	04/06
Yunnan Baiyao A	56.89	57.25	56.76	-0.58%	6.94M	aa.aa	04/06
Dahua Tech A	15.32	15.36	15.17	+1.06%	18.74M	aa.aa	04/06
Zhejiang Nhu A	21.85	22.05	21.82	-0.36%	14.75M	aa.aa	04/06
Zhejiang Supor A	54.74	54.96	54.05	+1.22%	1.05M	aa.aa	04/06
Cs Zoomlion A	7.05	7.07	7.03	+0.14%	27.29M	aa.aa	04/06
Zte A	31.61	31.76	31.20	+1.61%	47.17M	aa.aa	04/06
Guosen Securities	11.34	11.39	11.16	+0.89%	18.74M	aa.aa	04/06
Mango Excellent Media	22.37	22.47	22.26	+0.22%	8.61M	aa.aa	04/06
Shenwan Hongyuan	4.83	4.85	4.78	+0.84%	71.5M	aa.aa	04/06
Zhejiang Sanhua Co Ltd	26.18	26.48	25.74	+1.63%	42.03M	aa.aa	04/06
IEIT SYSTEMS	49.92	50.40	49.15	+1.86%	30.84M	aa.aa	04/06
Lens Technology	20.55	20.62	20.26	+2.19%	32.05M	aa.aa	04/06
EVE Energy	46.60	46.78	45.10	+3.53%	20.26M	aa.aa	04/06
Aier Eye Hospital Group	12.70	12.74	12.50	+1.20%	51.84M	aa.aa	04/06
Hithink RoyalFlush Info Network	249.70	251.38	244.80	+1.08%	5.29M	aa.aa	04/06
Chongqing Zhifei Bio Products	19.78	19.97	19.35	+1.49%	23.1M	aa.aa	04/06
Shenzhen Inovance Tech	64.87	65.27	64.58	+0.05%	10.74M	aa.aa	04/06
Walvax BioTech	10.52	10.59	10.42	+0.19%	23.67M	aa.aa	04/06
Zhejiang Jingsheng Mech Electric	27.15	27.25	26.95	+0.85%	3.42M	aa.aa	04/06
Hangzhou Tigermed Consulting	52.85	53.68	49.53	+6.00%	25.9M	aa.aa	04/06
East Money Information	20.94	21.13	20.57	+1.36%	247.09M	aa.aa	04/06
Sungrow Power Supply	60.97	61.30	60.45	+1.28%	17.61M	aa.aa	04/06
Wuxi Lead Auto Equipment Co Ltd	20.05	20.15	19.64	+1.93%	18.95M	aa.aa	04/06
Unisplendour Corp Ltd	24.17	24.28	23.92	+1.26%	28.91M	aa.aa	04/06
China Merchants Shekou	8.62	8.64	8.58	+0.35%	34.13M	aa.aa	04/06
Guangzhou Shiyuan Electronic	33.92	34.36	33.30	+1.62%	3.18M	aa.aa	04/06
Shenzhen Kangtai Bio	14.66	14.77	14.42	+0.62%	10.43M	aa.aa	04/06
Yealink Network Tech	33.62	33.95	33.53	-0.06%	4.71M	aa.aa	04/06
SG Micro	96.44	97.04	95.27	+0.64%	6.91M	aa.aa	04/06
Zhejiang Century Huatong	9.52	9.52	9.10	+4.04%	117.38M	aa.aa	04/06
Chaozhou Three-circle	33.15	33.32	32.41	+1.81%	14.31M	aa.aa	04/06
Guangdong Wens Foodstuff	17.03	17.09	16.92	-0.35%	32.86M	aa.aa	04/06
Yunnan Chuangxin New Material	27.99	28.21	27.76	+1.05%	8.09M	aa.aa	04/06
Asymchem Laboratories Tian Jin	94.95	96.00	92.60	+1.01%	4.12M	aa.aa	04/06
Shennan Circuits A	88.17	89.30	86.19	+2.30%	10.29M	aa.aa	04/06
Sangfor Tech A	92.42	92.68	90.20	+2.50%	4.24M	aa.aa	04/06
Amperex Tech A	251.05	253.60	250.70	-0.04%	13.04M	aa.aa	04/06
Avary	29.05	29.38	28.05	+3.86%	20.99M	aa.aa	04/06
Shenzhen Mindray Bio-Medical	228.85	232.00	228.55	-1.65%	4.77M	aa.aa	04/06
Pharmaron Beijing	24.47	24.68	24.00	+1.20%	31.29M	aa.aa	04/06
Maxscend Microelectronics	71.04	71.38	70.51	+0.62%	2.98M	aa.aa	04/06
CGN	3.65	3.70	3.65	-0.27%	99.1M	aa.aa	04/06
Imeik	179.75	179.81	173.30	+3.32%	4.72M	aa.aa	04/06
Arawana	30.54	30.69	30.46	-0.36%	4.26M	aa.aa	04/06
CNGR Advanced	31.83	32.06	31.60	+0.66%	3.09M	aa.aa	04/06
Yunnan Botanee BioTechnology Group Co	50.00	50.33	49.02	+1.32%	16.2M	aa.aa	04/06
Huali Industrial Group Co	53.00	53.58	52.60	+0.04%	2.35M	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,414.50

-13.2

-0.03%

US 500

5,968.30

-2.5

-0.04%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	83.70	+39.31%	116.60
Aaaa Aaa	83.70	+39.31%	116.60
Aaaaaaaaa	450.00	+37.17%	617.26
Aaa Aaaaa Aaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aaaaa	83.70	+39.31%	116.60
Aaaa Aaa	83.70	+39.31%	116.60
Aaaaaaaaa	450.00	+37.17%	617.26
Aaa Aaaaa Aaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd