Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.71 | 3.76 | 3.80 | 3.68 | -1.33% | 439.76M | 3.71-1.33% | 04:30:00 | |
000617 CNPC Capital Co Ltd | 9.22 | 8.90 | 9.46 | 9.05 | +3.60% | 338.7M | 9.22+3.60% | 04:30:00 | |
000903 Kunming Yunnei Power Co Ltd | 3.31 | 3.47 | 3.43 | 3.30 | -4.61% | 321.64M | 3.31-4.61% | 04:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 24.26 | 22.05 | 24.26 | 21.88 | +10.02% | 237.87M | 24.26+10.02% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 3.99 | 3.95 | 4.01 | 3.94 | +1.01% | 229.05M | 3.99+1.01% | 04:21:00 |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 56.33+5.92+11.74% |
000158 Changshan A | 24.26+2.21+10.02% |
002294 Salubris Pharm A | 53.15+4.83+10.00% |
002384 Suzhou Dongshan A | 55.31+5.03+10.00% |
002838 Shandong Dawn | 21.19+1.80+9.28% |
Name | Price |
---|---|
002645 Jiangsu Huahong Technology Co Ltd | 13.08-0.84-6.03% |
002978 Sichuan Anning Iron | 29.78-1.84-5.82% |
000627 Hubei Biocause Pharmaceutical | 1.81-0.10-5.24% |
300662 Beijing Career | 32.08-1.68-4.98% |
300326 Shanghai Kinetic Medical Co | 6.24-0.31-4.73% |