Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 5.57 | 5.35 | 5.64 | 5.24 | +4.11% | 411.94M | 5.57+4.11% | 08:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 4.02 | 4.18 | 4.43 | 4.00 | -3.83% | 378.02M | 4.02-3.83% | 08:44:59 | |
002617 Roshow Technology Co Ltd | 8.02 | 8.23 | 8.56 | 8.01 | -2.55% | 341.2M | 8.02-2.55% | 08:44:59 | |
000420 Jilin Chemical Fibre Co Ltd | 4.28 | 4.46 | 4.59 | 4.26 | -4.04% | 323.45M | 4.28-4.04% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 3.87 | 3.88 | 3.90 | 3.86 | -0.26% | 242.36M | 3.87-0.26% | 08:44:59 |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 37.43+6.24+20.01% |
002990 Maxvision Tech | 30.64+2.79+10.02% |
002099 Hisoar Pharm A | 5.82+0.53+10.02% |
002023 Haite High-Tech A | 10.77+0.98+10.01% |
002364 Zhongheng Elec A | 17.28+1.57+9.99% |
Name | Price |
---|---|
300485 Beijing Science Sun Pharma | 9.80-1.29-11.63% |
002755 Beijing New Oriental Star Petro Eng | 17.03-1.37-7.45% |
000559 Wanxiang A | 8.42-0.66-7.27% |
000767 Zhangze Elec A | 3.15-0.240-7.08% |
002549 Kaimeite Gases A | 9.49-0.71-6.96% |