Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.76 | 24.36 | 27.20 | 24.29 | +9.85% | 1.7B | 26.76+9.85% | 15/08 | |
000725 BOE Technology Group Co Ltd | 3.96 | 3.90 | 3.96 | 3.88 | +1.54% | 565.16M | 3.96+1.54% | 15/08 | |
002131 Leo Group Co Ltd | 4.04 | 3.99 | 4.06 | 3.94 | +1.25% | 469.55M | 4.04+1.25% | 15/08 | |
002195 Shanghai 2345 Network Holding Group | 6.08 | 6.13 | 6.12 | 6.02 | -0.82% | 423.2M | 6.08-0.82% | 15/08 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 17.80 | 18.13 | 18.35 | 17.65 | -1.82% | 410.18M | 17.80-1.82% | 15/08 |
Name | Price |
---|---|
300803 Beijing Compass | 109.87+18.31+20.00% |
300033 Hithink RoyalFlush Info Network | 367.20+51.39+16.27% |
300855 Toland | 30.74+3.63+13.39% |
300593 Beijing Xinleineng Technology | 19.88+2.34+13.34% |
300395 Hubei Feilihua Quartz Glass | 99.30+11.19+12.70% |
Name | Price |
---|---|
000901 Aerospace H Tech A | 19.82-2.20-9.99% |
002384 Suzhou Dongshan A | 52.12-2.78-5.06% |
000851 Gohigh Data A | 1.72-0.09-4.97% |
002558 Giant Network | 28.30-1.39-4.68% |
000921 Hisense Kelon A | 24.36-1.05-4.13% |