Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
003021 Henzhen Zhaowei Machinery | 62.13 | +5.65 | +10.00%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
Name | Price | |
---|---|---|
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
300953 Ningbo Zhenyu Technology Co | 62.79 | -3.41 | -5.15%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%