Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.29 | 4.47 | 4.92 | 4.26 | -4.03% | 754.58M | 4.29-4.03% | 08:44:59 | |
300059 East Money Information Co Ltd | 24.32 | 23.71 | 24.45 | 23.54 | +2.57% | 712.86M | 24.32+2.57% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.13 | 4.10 | 4.13 | 4.10 | +0.73% | 335.4M | 4.13+0.73% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.76 | 3.72 | 3.78 | 3.68 | +1.08% | 332.85M | 3.76+1.08% | 08:44:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.79 | 15.50 | 15.90 | 14.48 | -4.58% | 290.26M | 14.79-4.58% | 08:44:59 |
Name | Price |
---|---|
300122 Chongqing Zhifei Bio Products | 24.77+4.13+20.01% |
300368 Hebei Huijin Electromechanical | 11.61+1.53+15.18% |
300142 Walvax BioTech | 13.28+1.70+14.68% |
300601 Shenzhen Kangtai Bio | 18.30+2.03+12.48% |
300482 Guangzhou Wondfo Biotech Co Ltd | 24.96+2.39+10.59% |
Name | Price |
---|---|
300659 Zhongfu Information | 13.45-1.00-6.92% |
300548 EverProX Tech | 83.58-5.72-6.41% |
002226 Jiangnan Chemica A | 6.42-0.39-5.73% |
002302 West Construction A | 7.11-0.38-5.07% |
002497 Yahua Ind A | 14.79-0.71-4.58% |