Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.90 | 3.98 | 3.99 | 3.90 | -2.01% | 851.1M | 3.90-2.01% | 07:57:00 | |
300059 East Money Information Co Ltd | 24.58 | 24.58 | 25.09 | 24.36 | 0.00% | 655.41M | 24.580.00% | 07:23:54 | |
002131 Leo Group Co Ltd | 3.98 | 4.06 | 4.10 | 3.93 | -1.97% | 645.63M | 3.98-1.97% | 07:47:45 | |
002939 China Great Wall Securities Co Ltd Class A | 10.93 | 9.96 | 10.96 | 10.11 | +9.74% | 436.97M | 10.93+9.74% | 07:57:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 20.00 | 19.32 | 20.98 | 18.53 | +3.52% | 298.85M | 20.00+3.52% | 07:57:00 |
Name | Price |
---|---|
002987 Northking Info | 22.80+2.07+9.99% |
002939 China Great Wall | 10.93+0.97+9.74% |
002402 Shenzhen H&T A | 31.27+2.53+8.80% |
300682 Longshine Tech | 21.30+1.36+6.82% |
300130 Xgd | 31.94+2.01+6.72% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 15.20-2.00-11.63% |
300815 Eit Environmental | 29.96-3.72-11.05% |
300981 Zhonghong Pulin Medical Products Co | 16.03-1.73-9.74% |
002384 Suzhou Dongshan A | 54.91-4.59-7.71% |
002833 Guangzhou KDT Machinery | 18.11-1.47-7.51% |