Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24.81 | 22.60 | 24.86 | 22.71 | +9.78% | 206.22M | 24.81+9.78% | 04:16:51 | |
300059 East Money Information Co Ltd | 22.96 | 22.88 | 23.03 | 22.62 | +0.35% | 176.75M | 22.96+0.35% | 04:12:39 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.02 | 4.02 | 4.00 | -0.25% | 117.25M | 4.01-0.25% | 04:06:54 | |
300348 Shenzhen Sunline Tech Co Ltd | 16.88 | 16.00 | 16.95 | 15.92 | +5.50% | 63.34M | 16.88+5.50% | 03:58:00 | |
002987 Northking Information Technology Co | 23.30 | 21.18 | 23.30 | 21.30 | +10.01% | 124.76M | 23.30+10.01% | 04:30:00 |
Name | Price |
---|---|
300348 Shenzhen Sunline Tech | 18.18+2.18+13.63% |
002987 Northking Info | 23.30+2.12+10.01% |
002130 Sz Woer A | 24.86+2.26+10.00% |
002463 Wus Circuit A | 47.95+3.54+7.97% |
300529 Jafron Biomedical | 22.24+0.67+3.11% |
Name | Price |
---|---|
300740 SYoung | 16.48-1.03-5.88% |
300203 Focused Photonics Hangzhou Inc | 19.38-1.20-5.83% |
300409 Guangdong Dowstone Tech | 15.88-0.77-4.63% |
300763 Ningbo Ginlong Tech | 57.02-2.08-3.52% |
002487 Dajin Heavy Ind A | 33.33-1.15-3.34% |