Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.45 | 4.34 | 4.46 | 4.34 | +2.53% | 800.32M | 4.45+2.53% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.16 | 26.55 | 27.16 | 26.33 | +2.30% | 583.75M | 27.16+2.30% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.24 | 3.37 | 3.36 | 3.23 | -3.86% | 513.32M | 3.24-3.86% | 08:44:59 | |
002429 Shenzhen MTC Co Ltd | 6.12 | 6.15 | 6.45 | 6.08 | -0.49% | 285.86M | 6.12-0.49% | 08:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 27.80 | 29.22 | 30.87 | 27.20 | -4.86% | 269.46M | 27.80-4.86% | 08:44:59 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.15+0.74+9.99% |
002416 Shenzhen Aisidi A | 15.65+1.42+9.98% |
300368 Hebei Huijin Electromechanical | 4.48+0.29+6.92% |
300738 Guangdong Aofei Data A | 15.41+0.84+5.77% |
002891 Yantai China Pet Foods | 35.83+1.94+5.72% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 95.89-9.71-9.20% |
300896 Imeik | 186.75-14.95-7.41% |
300502 Eoptolink Tech | 120.44-8.98-6.94% |
002993 Dongguan Aohai | 41.04-2.66-6.09% |
300470 Sinoseal Holding | 39.40-2.40-5.74% |