Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.73 | 3.77 | 3.93 | 3.72 | -1.06% | 1.03B | 3.73-1.06% | 30/04 | |
002261 Talkweb Information System Co Ltd | 33.30 | 31.98 | 34.37 | 31.70 | +4.13% | 256.47M | 33.30+4.13% | 30/04 | |
000725 BOE Technology Group Co Ltd | 3.84 | 3.82 | 3.85 | 3.82 | +0.52% | 238.14M | 3.84+0.52% | 30/04 | |
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
300379 Beijing Tongtech Co Ltd | 4.16 | 4.16 | 4.50 | 4.15 | -19.85% | 166.31M | 4.16-19.85% | 29/04 |
Name | Price |
---|---|
002034 Wangneng Environment | 17.82+1.62+10.00% |
002901 Double Medical Tech | 36.96+3.36+10.00% |
002189 Costar Co | 19.26+1.75+9.99% |
002201 Jiangsu Jiuding A | 6.51+0.59+9.97% |
300358 Truking Tech | 7.46+0.57+8.27% |
Name | Price |
---|---|
300379 Beijing Tongtech | 4.16-1.03-19.85% |
300867 Shengyuan Environmental | 15.69-1.76-10.09% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
300203 Focused Photonics Hangzhou Inc | 20.80-0.77-3.57% |
300661 SG Micro | 100.92-3.30-3.17% |