Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.87 | 3.88 | 3.90 | 3.86 | -0.26% | 242.36M | 3.87-0.26% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.66 | 3.74 | 3.76 | 3.64 | -2.14% | 230.24M | 3.66-2.14% | 08:44:59 | |
300059 East Money Information Co Ltd | 21.23 | 21.38 | 21.44 | 21.18 | -0.70% | 161.57M | 21.23-0.70% | 08:44:59 | |
300058 BlueFocus Communication Group | 8.59 | 8.53 | 8.78 | 8.39 | +0.70% | 113M | 8.59+0.70% | 08:44:59 | |
000656 Jinke Property Group Co Ltd | 1.53 | 1.58 | 1.57 | 1.52 | -3.16% | 108.77M | 1.53-3.16% | 08:44:59 |
Name | Price |
---|---|
002990 Maxvision Tech | 30.64+2.79+10.02% |
002023 Haite High-Tech A | 10.77+0.98+10.01% |
002028 Sieyuan Electric A | 77.11+2.51+3.36% |
300604 Hangzhou Chang Chuan Tech | 43.78+1.36+3.21% |
300624 Wondershare Tech A | 62.03+1.75+2.90% |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 9.86-0.68-6.45% |
002833 Guangzhou KDT Machinery | 17.35-1.03-5.60% |
000422 Yihua Chem A | 12.70-0.700-5.22% |
300593 Beijing Xinleineng Technology | 13.36-0.68-4.84% |
300740 SYoung | 13.81-0.67-4.63% |