SZSE 1000 Growth (SZ1000G)

Shenzhen

Currency in CNY

1,767.13

-44.61(-2.46%)

Delayed Data·04:23:30

Day's Range

1,767.04

1,799.76

52 wk Range

1,091.69

1,831.05

SZSE 1000 Growth Constituents

Real-time streaming quotes of the SZSE 1000 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	155.41	156.40	155.02	-0.31%	922.17K	aa.aa	04:23:15
Honglu Steel Con A	19.47	19.60	18.81	+2.64%	4.47M	aa.aa	04:23:33
Jiangnan Chemica A	7.02	7.12	6.81	+1.89%	38.05M	aa.aa	04:23:27
China Merchants Property Operation Service	11.52	11.64	11.41	+0.17%	8.68M	aa.aa	04:23:33
New Material A	24.34	24.52	23.85	+1.63%	13.18M	aa.aa	04:23:33
Oriental Yuhong A	12.73	12.76	12.35	+2.66%	27.05M	aa.aa	04:20:54
NAURA Technology	443.71	454.44	442.20	-3.13%	7.25M	aa.aa	04:23:21
Shougang A	4.35	4.38	4.19	+1.64%	38.7M	aa.aa	04:07:48
Bengang Steel A	3.62	3.65	3.55	+0.28%	8.31M	aa.aa	04:23:24
Blue Sail Medical A	5.62	5.65	5.57	+0.36%	4.93M	aa.aa	04:22:36
Boe Technology A	4.18	4.27	4.18	-2.34%	500.9M	aa.aa	04:23:30
Canny Elevator A	6.74	6.79	6.64	+1.20%	6.3M	aa.aa	04:23:30
Changchun High A	138.11	141.77	129.00	+6.86%	13.6M	aa.aa	04:20:30
Changjiang Sec A	8.55	8.65	8.35	+1.18%	81.62M	aa.aa	04:07:54
Intl Container A	8.46	8.50	8.31	+0.96%	31.09M	aa.aa	04:07:45
Guanlu A	55.51	57.74	55.26	-2.46%	56.3M	aa.aa	03:55:30
West Construction A	7.14	7.14	6.76	+2.88%	32.53M	aa.aa	04:23:24
Da An Gene A	6.40	6.42	6.37	-0.31%	7.71M	aa.aa	04:23:30
Dajin Heavy Ind A	51.12	52.00	49.83	+2.59%	20.98M	aa.aa	04:23:30
CITIC Pacific Special Steel	13.99	14.08	13.54	+1.01%	13.78M	aa.aa	04:23:30
Dehua Tb A	11.19	11.24	10.70	+4.00%	14.95M	aa.aa	04:23:33
Dfd Chemical A	18.72	20.62	18.71	-8.10%	108.19M	aa.aa	04:23:30
Asia Potash International Investment Guangzhou	41.05	42.25	39.87	+1.86%	10.41M	aa.aa	04:23:33
Shangfeng Cement A	11.58	11.63	10.86	+4.99%	41.35M	aa.aa	04:23:33
Goertek A	36.62	39.38	36.50	-7.50%	133.03M	aa.aa	04:20:06
Baolihua A	4.74	4.75	4.69	+0.21%	20.37M	aa.aa	04:07:48
Haid Group A	64.02	64.08	62.50	+1.62%	2.3M	aa.aa	03:25:09
Guangdong Hongda Blasting A	44.00	44.98	43.30	+1.59%	9.24M	aa.aa	04:23:27
Guangdong Xinbao A	16.02	16.16	15.72	+1.20%	4.92M	aa.aa	04:23:27
Gz Friendship A	7.88	8.02	7.78	+0.13%	31.71M	aa.aa	04:23:27
Tinci Materials A	35.68	38.18	35.00	-8.02%	103.19M	aa.aa	04:13:33
Guoyuan Sec A	9.31	9.42	9.12	+1.42%	38.51M	aa.aa	04:07:51
Hainan Haide A	6.76	6.85	6.52	+3.05%	24.71M	aa.aa	04:23:33
Great Star Ind A	29.55	29.74	29.02	-0.37%	8.75M	aa.aa	04:23:30
Hz Hangyang A	27.03	27.85	26.80	+0.86%	26.1M	aa.aa	04:23:27
Hik Vision Digi A	33.94	34.48	33.27	+0.50%	136.2M	aa.aa	04:17:06
Harbin Boshi Automation A	17.53	17.78	17.35	-0.85%	9.36M	aa.aa	04:23:27
Hefei Urban Cons A	8.53	9.02	7.93	+1.91%	74.77M	aa.aa	04:10:51
CEVIA Enviro	15.52	15.93	14.93	+3.05%	14.65M	aa.aa	04:23:27
Yihua Chem A	15.000	15.260	14.670	+0.54%	25.65M	aa.aa	04:07:54
Iflytek A	56.93	59.07	56.90	-4.54%	68.23M	aa.aa	04:01:42
Yuanxing Energy A	6.430	6.500	6.340	+0.31%	29.29M	aa.aa	04:23:24
Huachang Chem A	6.36	6.38	6.31	+0.32%	3.94M	aa.aa	04:23:33
Jiangsu Jiuding A	7.95	8.04	7.85	+0.51%	7M	aa.aa	04:23:24
Shuangxing Matrl A	5.77	5.88	5.74	-0.52%	11.88M	aa.aa	04:23:30
Wujiang Silk A	9.87	9.94	9.75	0.00%	8.86M	aa.aa	04:07:51
Yoke Technology A	86.13	86.58	79.49	+6.16%	29.31M	aa.aa	03:25:09
Yuyue Medical A	39.03	39.25	38.74	+0.18%	4.31M	aa.aa	04:23:30
Ganfeng Lithium A	65.11	69.30	63.72	-2.78%	110.38M	aa.aa	04:16:30
Jilin Power A	6.33	6.34	6.24	-0.16%	57.67M	aa.aa	04:23:33
Zangge Holding	61.40	62.80	59.43	+0.29%	13.91M	aa.aa	04:23:27
Jinke Property A	1.36	1.37	1.35	-0.73%	35.23M	aa.aa	04:23:27
Jinzi Ham A	7.92	8.16	7.87	-1.49%	49.22M	aa.aa	04:23:30
Jiugui Liquor A	61.51	62.84	61.51	+0.59%	8.55M	aa.aa	04:23:33
Lingyi iTech Guangdong	16.35	18.22	16.31	-4.83%	438.64M	aa.aa	04:13:33
Leo Group A	5.83	5.95	5.76	-3.16%	299.82M	aa.aa	03:59:24
Costar Co	23.67	23.77	23.16	+1.37%	3.71M	aa.aa	04:23:24
Lier Chemical A	12.78	12.96	12.77	-0.39%	8.13M	aa.aa	04:23:30
Luxshare Precision A	62.29	64.95	61.76	-4.61%	153.25M	aa.aa	04:23:21
Lao Jiao A	130.21	130.65	128.60	+0.27%	4.77M	aa.aa	04:20:54
Muyuan Foodstuff A	53.16	54.09	52.34	+0.59%	34.54M	aa.aa	04:23:12
TongFu Microelectronics	45.79	47.99	44.99	+3.62%	237.96M	aa.aa	04:23:24
Ningbo Tech A	2.89	2.92	2.87	0.00%	23.97M	aa.aa	04:23:33
YUNDA Holding	7.45	7.49	7.35	+0.81%	18.64M	aa.aa	04:23:30
Rongsheng A	10.14	10.20	9.69	+2.94%	40.5M	aa.aa	04:13:39
Sanquan Food A	10.85	10.90	10.71	+1.02%	3.1M	aa.aa	04:23:24
Sealand Securiti A	4.64	4.67	4.58	+0.22%	79.91M	aa.aa	04:23:33
Shandong Longda Meat Foodstuff	4.95	5.01	4.92	0.00%	16.71M	aa.aa	04:23:24
Minhe Animal A	8.54	8.60	8.38	+1.79%	3.27M	aa.aa	04:23:30
Yisheng Poultry A	8.58	8.63	8.51	+0.23%	5.45M	aa.aa	04:23:33
Shanghai Bairun A	25.72	25.84	25.36	+1.22%	6.08M	aa.aa	04:20:06
Liangxin Electri A	11.80	12.09	11.26	+3.42%	36.34M	aa.aa	04:23:30
Raas Blood A	6.78	6.80	6.76	0.00%	16.88M	aa.aa	04:23:30
Shanghai Yaoji Playing Card A	27.63	27.80	27.43	+0.11%	2.96M	aa.aa	04:23:21
Shenzhen Agric A	8.20	8.34	8.07	+1.36%	14.09M	aa.aa	04:07:45
Shenzhen Aisidi A	12.58	12.64	12.26	+0.96%	21.46M	aa.aa	04:23:33
Shenzhen H&T A	49.36	49.98	47.66	-2.76%	63.86M	aa.aa	04:16:30
Sz Huaqiang A	28.38	28.80	28.31	-2.27%	9.35M	aa.aa	04:23:24
Shenzhen Mtc A	6.63	6.79	6.53	-0.75%	54.73M	aa.aa	04:23:33
Tagen A	3.63	3.66	3.59	+0.28%	17.44M	aa.aa	04:23:27
Sz Topband A	15.58	15.75	15.37	-1.27%	29.47M	aa.aa	04:23:33
Sz Woer A	30.63	31.22	29.86	+0.36%	88.88M	aa.aa	04:23:30
Yiling Pharma A	16.17	16.32	16.15	-0.19%	7.13M	aa.aa	04:23:24
Chengdu Wintrue Holding	10.77	10.95	10.63	+0.09%	11.93M	aa.aa	04:23:24
Haite High-Tech A	12.41	12.54	12.36	-1.27%	11.95M	aa.aa	04:23:21
Yahua Ind A	15.01	15.18	14.76	-0.46%	31.49M	aa.aa	04:23:33
Sieyuan Electric A	114.03	114.87	110.26	+1.77%	4.37M	aa.aa	04:07:51
Sunward Intel A	13.22	13.46	12.50	+5.00%	79.42M	aa.aa	04:23:24
Suzhou Dongshan A	71.12	72.19	69.00	+2.05%	32.57M	aa.aa	03:59:21
Talkweb Info Sys A	35.38	36.36	35.35	-3.83%	45.1M	aa.aa	04:23:27
Tangrenshen Grp A	4.81	4.84	4.78	+0.21%	20.14M	aa.aa	04:23:15
TCL Zhonghuan Renewable Energy Tech	9.21	9.60	9.21	-2.75%	111.36M	aa.aa	04:23:24
Tibet Mineral A	24.95	25.78	24.83	-2.92%	26.04M	aa.aa	04:23:33
Unigroup Guoxin Microelectronics	87.37	91.42	87.37	-5.83%	25.74M	aa.aa	04:20:00
Western Securities A	8.75	8.84	8.68	-0.11%	31.49M	aa.aa	04:23:33
Guide Infrared A	12.76	12.95	12.70	-0.62%	39.53M	aa.aa	04:23:30
37 Interactive Entertainment Network Tech	21.07	21.52	21.04	-2.41%	32.72M	aa.aa	04:18:21
Wuliangye A	121.37	122.12	120.65	+0.17%	10.34M	aa.aa	04:11:51
Wus Circuit A	75.73	76.69	71.31	+2.41%	29.24M	aa.aa	03:59:21
Xcmg Machinery A	11.37	11.46	11.28	0.00%	35.34M	aa.aa	04:07:54
Lets Holding	5.08	5.10	4.95	+1.80%	8.12M	aa.aa	04:23:30
Tecon Animal A	7.38	7.50	7.12	+2.79%	38.71M	aa.aa	04:23:30
Xinxiang Chem A	4.51	4.64	4.46	-5.45%	90.83M	aa.aa	04:23:33
Jereh Oilfield A	54.57	55.89	54.48	-2.38%	4.61M	aa.aa	04:23:24
Yantai Tayho A	9.93	10.03	9.92	-0.90%	6.02M	aa.aa	04:23:21
Shanjin International Gold	23.61	23.88	23.32	-3.55%	26.91M	aa.aa	04:23:27
Era	4.33	4.34	4.25	+0.93%	14.56M	aa.aa	04:23:30
Yotrio Group A	3.76	3.78	3.70	+1.08%	19.44M	aa.aa	04:23:24
Yunnan Alumin A	21.36	21.60	20.94	-1.29%	30.63M	aa.aa	04:07:54
Yunnan Copper A	19.81	20.82	19.23	+3.02%	176.15M	aa.aa	04:07:51
Dali Technology A	12.57	12.57	12.00	+5.01%	3.37M	aa.aa	04:23:12
Zhefu Holding A	4.60	4.81	4.52	+3.14%	400M	aa.aa	04:23:33
Huafon Spandex A	9.63	9.79	9.07	0.00%	41.67M	aa.aa	04:23:30
Jiuli Metals A	26.50	26.77	25.86	+0.65%	14M	aa.aa	04:23:30
Zhejiang Meida Industrial A	7.31	7.44	7.25	+1.25%	8.75M	aa.aa	04:23:18
Wangneng Environment	16.99	17.03	16.73	+1.31%	2.39M	aa.aa	04:23:30
Zj Sh Driveline A	48.00	49.76	47.85	-2.44%	14.83M	aa.aa	03:59:00
Zhongcheng Pack A	4.76	4.81	4.68	+0.85%	12.8M	aa.aa	04:23:27
Pacific Shuanglin Bio pharmacy	16.29	16.34	16.24	-0.37%	4.53M	aa.aa	04:23:24
Zhuhai Port A	5.40	5.42	5.35	+0.56%	6.6M	aa.aa	04:22:39
Cs Zoomlion A	8.06	8.16	7.97	+0.25%	52.85M	aa.aa	04:07:51
China Baoan Group Co Ltd	12.43	12.53	12.18	+1.14%	54.41M	aa.aa	04:07:51
Shandong Hi-Speed Road&Bridge	6.29	6.33	6.21	+0.48%	12.45M	aa.aa	04:23:33
Edifier Technology Co Ltd	14.06	14.19	13.86	+0.07%	18.35M	aa.aa	04:23:21
Sinomine Resource Exploration	51.38	54.15	51.36	-4.18%	23.35M	aa.aa	04:23:27
Mango Excellent Media	32.40	33.40	32.10	-2.91%	13.09M	aa.aa	04:14:39
Xiamen Kehua Hengsheng	70.53	71.76	69.25	-0.89%	12.01M	aa.aa	04:23:24
Titan Wind Energy Suzhou	8.50	8.60	8.35	-0.35%	26.07M	aa.aa	04:23:30
Suzhou TFC Optical	160.80	165.68	159.85	-1.95%	17.36M	aa.aa	04:18:18
IEIT SYSTEMS	70.63	74.93	70.51	-7.02%	90.94M	aa.aa	04:20:03
China Tianying Inc	5.99	6.02	5.68	+2.39%	85.06M	aa.aa	04:23:30
Lens Technology	32.23	34.40	32.18	-4.84%	54.52M	aa.aa	04:18:18
Lepu Medical Tech Beijing	17.70	17.76	17.35	+1.96%	16.02M	aa.aa	04:13:39
Centre Testing Intl Shenzhen	13.67	13.76	13.43	+0.07%	28.34M	aa.aa	04:14:33
EVE Energy	82.01	88.29	80.50	-9.15%	63.88M	aa.aa	04:20:00
Aier Eye Hospital Group	12.75	12.79	12.58	-0.16%	45.05M	aa.aa	04:18:15
Hithink RoyalFlush Info Network	371.65	379.99	369.50	-2.27%	6.01M	aa.aa	04:16:57
Beijing Cisri Gaona Materials Tech	16.57	16.80	16.41	+0.36%	10.25M	aa.aa	04:14:39
Hunan Zhongke Electric	23.14	24.67	23.02	+1.54%	52.08M	aa.aa	04:14:39
Shenzhen Capchem Tech	50.32	52.39	49.08	-3.97%	15.03M	aa.aa	04:14:39
BlueFocus Communication Group	6.64	6.77	6.62	-2.64%	87.34M	aa.aa	04:14:39
Beijing Easpring Material Tech	66.89	72.87	66.31	-6.72%	32.54M	aa.aa	04:14:39
Winall Hi tech Seed	9.21	9.28	9.17	+0.44%	12.31M	aa.aa	04:14:06
Chongqing Zhifei Bio Products	21.06	21.20	20.81	+0.48%	16.89M	aa.aa	04:14:39
Shenzhen Inovance Tech	87.03	89.86	87.02	-2.11%	37.12M	aa.aa	04:19:57
Xgd	27.95	28.10	27.44	-0.57%	8.1M	aa.aa	04:14:39
Walvax BioTech	11.69	11.75	11.61	-0.17%	11.11M	aa.aa	04:14:39
By health	11.66	11.71	11.60	+0.17%	9.5M	aa.aa	04:18:09
Shenzhen Changhong Tech	14.86	15.28	14.37	+2.70%	23.99M	aa.aa	04:14:39
Shanxi Zhendong Pharmaceutical	6.89	6.92	6.60	+4.24%	36.89M	aa.aa	04:14:39
Shanghai Tofflon Science Tech	14.82	14.90	14.49	+1.44%	6.94M	aa.aa	04:14:27
Sino Geophysical	20.84	21.07	20.15	+1.96%	5.9M	aa.aa	04:14:30
Focused Photonics Hangzhou Inc	17.99	18.26	17.66	+1.07%	6.57M	aa.aa	04:14:39
Edan Instruments Inc	11.85	11.99	11.53	-2.71%	6.17M	aa.aa	04:14:39
Sunwoda Electronic	31.71	34.06	31.64	-7.36%	80.9M	aa.aa	04:18:21
Ingenic Semiconductor	90.99	95.80	90.04	-5.38%	30.65M	aa.aa	04:14:39
Yantai Zhenghai Magnetic Mat	18.01	18.87	17.95	+1.64%	80.62M	aa.aa	04:14:39
Beijing TRS Information Tech	21.71	22.44	21.70	-4.32%	31.7M	aa.aa	04:14:39
Shanghai Sinyang Semiconductor	59.31	60.77	58.53	-2.98%	8.21M	aa.aa	04:14:36
Zhejiang DiAn Diagnostics Co	16.13	16.36	16.04	-1.65%	6.23M	aa.aa	04:14:33
Luoyang Longhua Heat Trans Energy	8.63	8.71	8.46	+0.47%	25.51M	aa.aa	04:14:33
Shandong Sinocera Func Material	24.75	26.09	24.59	-0.60%	28.39M	aa.aa	04:14:36
Zhejiang Jingsheng Mech Electric	44.06	46.58	43.90	-7.36%	32.2M	aa.aa	04:17:00
Jiangsu Nata Opto Electr Material	41.14	42.63	41.03	-4.72%	40.67M	aa.aa	04:14:36
Hangzhou Tigermed Consulting	56.23	57.08	56.08	-1.20%	4.98M	aa.aa	04:14:39
Porton Fine Chemicals Ltd	25.31	25.94	24.86	-3.10%	10.2M	aa.aa	04:14:39
Shandong Laiwu Jinlei Wind Power	31.04	31.20	29.71	+2.01%	12.14M	aa.aa	04:14:36
Sichuan Development Lomon	10.93	11.04	10.85	-0.27%	15.06M	aa.aa	04:23:33
Yantai Dongcheng Pharma	15.03	15.18	14.94	+0.60%	3.47M	aa.aa	04:23:30
East Money Information	26.50	27.00	26.45	-0.97%	341.34M	aa.aa	04:20:03
ShenZhen Yitoa Intelligent Control	10.88	11.37	10.68	-3.72%	43.01M	aa.aa	04:17:18
Sungrow Power Supply	149.46	158.20	149.28	-5.94%	60.71M	aa.aa	04:20:00
Wuxi Lead Auto Equipment Co Ltd	55.31	60.50	54.07	-12.07%	146.23M	aa.aa	04:14:39
Maccura Biotechnology	11.56	11.60	11.49	+0.17%	2.91M	aa.aa	04:14:36
Anhui Jingcheng Copper Share Co Ltd	9.98	10.09	9.86	-0.80%	42.61M	aa.aa	04:23:27
Jiangsu Huahong Technology Co Ltd	16.29	16.80	16.21	-1.21%	37.49M	aa.aa	04:23:30
Chengdu CORPRO Technology Co Ltd	24.04	24.39	23.42	-0.87%	8.55M	aa.aa	04:14:39
Sinoseal Holding	37.82	37.98	36.88	+2.33%	3.77M	aa.aa	04:14:36
Victory Giant Tech	277.02	284.38	274.00	-2.96%	22.8M	aa.aa	04:14:18
Qingdao Gon Technology Co Ltd	50.64	50.77	47.91	+3.77%	2.89M	aa.aa	04:23:24
Guangzhou Wondfo Biotech Co Ltd	21.78	21.84	21.39	+1.49%	3.77M	aa.aa	04:14:33
Xian Sunresin New Materials Co Ltd	57.38	58.48	56.76	-1.93%	2.67M	aa.aa	04:14:39
Shenzhen TXD	14.14	14.53	14.10	-3.28%	6.74M	aa.aa	04:23:24
Yankershop Food	71.77	73.73	68.59	+3.86%	4.62M	aa.aa	04:23:30
Shenzhen FRD Science	36.57	37.99	34.18	+5.51%	47.14M	aa.aa	04:14:39
Guangdong Topstar	35.26	36.25	35.25	-2.14%	9.89M	aa.aa	04:14:39
Beijing Xinleineng Technology	21.01	21.50	20.75	-3.18%	17.68M	aa.aa	04:14:39
Autek China	16.93	17.10	16.92	-1.34%	5.06M	aa.aa	04:14:36
Rianlon	38.32	38.89	38.15	-0.65%	2.49M	aa.aa	04:14:33
ArcherMind Tech Nanjing	50.87	52.85	50.71	-4.11%	5.08M	aa.aa	04:14:27
Shenzhen Kangtai Bio	16.92	17.02	16.74	-0.06%	6.74M	aa.aa	04:14:39
Shandong Dawn	27.95	28.24	27.12	+0.47%	2.76M	aa.aa	04:23:15
Zhejiang Tiantie Industry	8.74	9.31	8.51	-5.82%	43.38M	aa.aa	04:23:30
Nanjing Hanruibalt	53.66	56.01	53.50	-6.84%	18.77M	aa.aa	04:14:39
Jiangsu Jiejie Microelectronics	31.51	32.65	31.45	-3.87%	14.48M	aa.aa	04:14:36
Yealink Network Tech	37.52	38.39	37.31	+0.35%	5.51M	aa.aa	04:14:36
Hangzhou Chang Chuan Tech	96.89	98.76	93.99	+1.41%	43.06M	aa.aa	04:14:39
Shanghai Fullhan Microelectronics	51.14	53.00	50.95	-3.85%	5.12M	aa.aa	04:14:36
Jiangsu Ankura Smart Transmission	39.77	39.77	35.72	+10.20%	9.99M	aa.aa	04:14:39
Shanghai Huace Navigation	35.91	36.28	35.27	-0.75%	4.89M	aa.aa	04:14:39
Fibocom Wireless	32.18	32.80	31.84	-4.34%	36.39M	aa.aa	04:14:39
Guangdong Hybribio Biotech	5.66	5.68	5.60	+0.53%	2.85M	aa.aa	04:14:36
Suzhou Crystal Clear Chemical	14.90	15.24	14.71	-0.67%	46.42M	aa.aa	04:14:39
Zhongfu Information	14.42	14.67	14.35	-2.37%	3.71M	aa.aa	04:14:39
SG Micro	81.72	83.80	81.48	-4.04%	16.49M	aa.aa	04:14:39
Beijing Career	28.42	28.80	27.94	-0.42%	2.77M	aa.aa	04:14:39
Konfoong Materials	97.00	100.60	96.76	-4.74%	13.54M	aa.aa	04:14:36
Shenzhen Kedali Industry	186.01	196.66	185.33	-3.22%	4.66M	aa.aa	04:23:30
Shenzhen Megmeet Electrical	75.70	77.05	75.00	-1.77%	7.79M	aa.aa	04:23:27
Shenzhen Sunnypol Optoelectronics	24.56	24.90	24.49	-1.37%	1.4M	aa.aa	04:23:21
Shandong Zhongji Electrical	399.08	407.80	381.01	+0.07%	25.72M	aa.aa	04:20:03
Shenzhen Microgate Tech	12.77	12.91	12.54	-1.85%	19.21M	aa.aa	04:14:36
Shenzhen Sunline Tech	15.11	15.28	14.88	-0.33%	11.81M	aa.aa	04:14:39
Truking Tech	9.36	9.50	9.13	+0.11%	17.79M	aa.aa	04:14:36
Zhejiang Wolwo Bio-Pharma	29.86	30.13	28.65	+3.47%	8.86M	aa.aa	04:14:36
Yangzhou Yangjie Electronic	75.70	79.27	74.00	+7.94%	29M	aa.aa	04:14:36
Hebei Huijin Electromechanical	20.33	20.92	19.20	+1.70%	96.49M	aa.aa	04:14:39
Beijing Tongtech	2.06	2.14	2.03	-2.83%	41.46M	aa.aa	04:14:33
Shenzhen Ysstech Info-Tech	21.42	21.61	21.20	-0.83%	10.42M	aa.aa	04:14:36
Canmax Tech	25.14	26.15	24.90	-3.68%	29.3M	aa.aa	04:14:36
Zhejiang Garden Bio-chemical	14.26	14.30	14.17	-0.21%	4.2M	aa.aa	04:14:06
Beijing Strong Biotech	13.53	13.56	13.36	+0.67%	1.92M	aa.aa	04:14:09
Thunder Software Tech	74.59	78.80	74.56	-6.44%	21.46M	aa.aa	04:14:39
Shenzhen Click Tech	17.48	17.67	16.81	+2.76%	13.19M	aa.aa	04:23:30
Eoptolink Tech	355.51	365.56	349.00	+1.24%	28.66M	aa.aa	04:18:57
Guangdong Kinlong Hardware	21.67	21.82	21.48	+0.51%	2.67M	aa.aa	04:23:30
Changsha Jingjia Microelectronics	78.92	81.94	78.80	-4.86%	13.64M	aa.aa	04:14:39
Guangdong Dowstone Tech	25.91	26.85	25.32	-2.08%	45.79M	aa.aa	04:14:36
First Capital Securities A	8.02	8.12	7.95	0.00%	76.32M	aa.aa	04:23:33
Xiamen Jihong Package Tech	19.07	19.60	18.76	0.00%	18.04M	aa.aa	04:23:30
Jafron Biomedical	22.16	22.27	22.00	-0.09%	2.42M	aa.aa	04:14:39
Shandong Head	13.24	13.33	13.15	-0.08%	1.97M	aa.aa	04:23:27
Yunnan Chuangxin New Material	45.28	48.25	45.00	-7.37%	30.91M	aa.aa	04:16:30
Asymchem Laboratories Tian Jin	111.56	113.50	110.13	-1.69%	3.8M	aa.aa	04:23:30
BIEM.L .FDLKK Garment	15.92	15.97	15.73	+0.38%	3.19M	aa.aa	04:23:30
Guangzhou KDT Machinery	16.95	17.06	16.80	+0.65%	2.74M	aa.aa	04:23:27
Shenzhen Envicool Tech	78.09	79.98	76.80	+0.44%	33.53M	aa.aa	04:23:24
Fujian Boss Software	13.88	14.04	13.83	-1.63%	6.74M	aa.aa	04:14:36
Shenzhen Urovo Tech	18.62	19.10	18.51	-2.00%	4.96M	aa.aa	04:14:39
EverProX Tech	104.18	106.60	102.41	-1.16%	8.48M	aa.aa	03:57:27
Vanjee Technology	27.15	28.13	27.14	-2.62%	2.5M	aa.aa	04:16:33
Betta Pharma	69.52	70.19	68.41	+1.46%	4.22M	aa.aa	04:14:39
Shenzhen Senior Tech Material	14.20	14.96	14.15	-4.25%	65.1M	aa.aa	04:14:33
Qingdao Tianneng Heavy Industries	6.88	6.97	6.46	+3.77%	64.26M	aa.aa	04:14:39
Hangzhou Anysoft Information	35.37	36.08	34.88	-1.75%	3.56M	aa.aa	04:14:36
Shenyang Xingqi Pharma	68.14	68.59	67.51	+1.43%	6.12M	aa.aa	04:14:36
Goke Microelectronics	91.11	94.65	91.00	-5.62%	6.17M	aa.aa	04:14:36
Shenzhen Fine Made	37.77	39.10	37.55	-4.48%	6.24M	aa.aa	04:14:39
BGI Genomics	49.82	50.20	49.63	-0.66%	2.81M	aa.aa	04:14:33
Shanghai Phichem A	24.97	25.70	24.70	-3.89%	26.63M	aa.aa	04:14:39
Shandong Intco Medical	38.83	39.96	35.82	+5.80%	21.33M	aa.aa	04:14:39
Longshine Tech	19.15	19.80	19.12	-3.04%	8.83M	aa.aa	04:14:39
Amoy Diagnostics	23.30	23.40	22.83	+1.48%	3.87M	aa.aa	04:14:39
Yantai China Pet Foods	55.23	56.10	53.68	+1.99%	7.87M	aa.aa	04:23:27
Guizhou Chanhen Chemical	31.81	32.48	30.85	+2.02%	13.56M	aa.aa	04:23:27
Chengdu ALD Aviation	26.08	26.42	25.75	+0.46%	3.96M	aa.aa	04:14:36
Weihai Guangwei Composites	30.66	30.97	30.54	-1.00%	6.67M	aa.aa	04:14:39
Double Medical Tech	58.75	59.75	58.20	+0.98%	2.42M	aa.aa	04:23:30
Zhejiang Tianyu Pharma	25.82	25.93	25.44	+0.55%	1.27M	aa.aa	04:14:33
Focus Lightings Tech	9.12	9.23	9.06	-1.94%	22.15M	aa.aa	04:14:39
Jiangsu Gian Tech	49.40	51.09	49.06	-3.25%	5.46M	aa.aa	04:14:39
Jiangsu Canlon Building	11.96	12.24	11.81	+0.08%	3.22M	aa.aa	04:23:21
PharmaBlock Sciences A	41.49	41.77	40.93	-0.50%	3.36M	aa.aa	04:14:36
Zhuzhou Hongda A	40.24	40.78	39.61	-0.72%	3.92M	aa.aa	04:14:18
Shennan Circuits A	218.51	234.00	216.02	-8.31%	9.34M	aa.aa	04:13:33
Jones Tech A	41.00	41.46	39.90	+1.21%	11.61M	aa.aa	04:14:39
DBG Tech A	28.94	29.74	28.60	-3.37%	11.26M	aa.aa	04:14:39
Xiamen Intretech A	20.57	20.70	19.64	+1.63%	23.59M	aa.aa	04:23:30
Wondershare Tech A	75.09	79.30	75.01	-7.84%	15.18M	aa.aa	04:23:27
Keshun Waterproof A	5.09	5.10	5.02	+0.99%	4.8M	aa.aa	04:14:39
Guangdong Aofei Data A	21.03	21.81	20.85	-4.28%	32.45M	aa.aa	04:14:39
SYoung	23.63	23.80	22.09	+7.36%	23.86M	aa.aa	04:14:39
Guangdong Great River A	10.75	10.84	10.65	+0.09%	2.88M	aa.aa	04:23:33
Sangfor Tech A	117.31	123.29	116.80	-6.18%	5.74M	aa.aa	04:14:39
Amperex Tech A	383.26	403.80	383.23	-6.50%	31.33M	aa.aa	04:20:57
Wuhan Easy Diagnosis A	18.98	19.02	18.81	+0.32%	923.74K	aa.aa	04:23:33
Shenzhen SC New Energy A	102.59	107.17	102.50	-5.68%	16.43M	aa.aa	04:14:39
Wuhan Raycus Fiber A	26.85	27.20	26.50	+0.34%	8.43M	aa.aa	04:14:39
China Great Wall	11.66	11.83	11.61	-0.51%	43.33M	aa.aa	04:23:30
Jl Mag Rare-Earth	41.29	42.66	38.74	+4.56%	116.09M	aa.aa	04:14:39
Shenzhen Mindray Bio-Medical	243.30	247.00	243.11	-1.99%	4.05M	aa.aa	04:14:36
Yusys Tech	25.02	25.25	24.87	-1.42%	8.11M	aa.aa	04:14:39
Suzhou Maxwell	110.89	115.49	110.00	-5.21%	7.72M	aa.aa	04:14:39
Vats Liquor	19.47	20.39	19.43	-2.84%	4.51M	aa.aa	04:14:39
Pharmaron Beijing	34.00	35.20	33.80	-3.68%	20.1M	aa.aa	04:14:39
Allmed Medical	9.53	9.59	9.35	+1.49%	3.79M	aa.aa	04:23:24
Ningbo Ginlong Tech	90.29	96.10	89.58	-7.87%	19.61M	aa.aa	04:14:39
Shenzhen Dynanonic	42.26	45.01	42.16	-6.09%	17.3M	aa.aa	04:14:36
Guangdong South New Media	48.00	48.38	46.76	+1.74%	3.21M	aa.aa	04:14:36
Zhejiang Windey	20.02	20.42	19.90	-3.24%	17.34M	aa.aa	04:14:39
Sinofibers Technology	35.26	35.92	35.07	-1.84%	6.76M	aa.aa	04:14:39
Wuhan DR Laser	71.33	74.77	70.81	-4.01%	3.13M	aa.aa	04:14:39
Xi An Triangle Defens	24.99	25.27	24.70	+0.60%	6.76M	aa.aa	04:14:21
Maxscend Microelectronics	81.08	83.69	80.91	-3.80%	7.61M	aa.aa	04:14:36
Zhidemai Technology	37.11	39.42	37.10	-6.50%	9.29M	aa.aa	04:14:39
Bear Electric	50.42	50.48	49.53	+1.00%	812.32K	aa.aa	04:23:27
Ruida	21.06	21.41	20.85	+0.05%	3.28M	aa.aa	04:23:24
Grg Metrology	19.03	19.26	18.94	-0.47%	4.96M	aa.aa	04:23:30
Eit Environmental	27.45	27.86	26.93	+1.44%	6.2M	aa.aa	04:14:30
Zhuhai Bojay	59.72	62.22	59.20	+0.03%	3.26M	aa.aa	04:23:30
Beijing Bei	30.91	31.30	29.70	+4.39%	14.8M	aa.aa	04:23:30
Northking Info	21.09	21.40	21.01	-2.50%	9.79M	aa.aa	04:23:27
New Industries	65.44	66.48	65.41	-0.94%	1.4M	aa.aa	04:14:33
Maxvision Tech	27.86	28.00	27.50	+0.69%	1.33M	aa.aa	04:23:15
Kanghua Biological	78.08	79.99	77.01	+1.01%	2.2M	aa.aa	04:14:36
Xinqianglian	45.30	46.99	44.19	+2.70%	24.53M	aa.aa	04:14:36
Dongguan Aohai	45.63	46.44	45.25	-2.12%	2.38M	aa.aa	04:23:30
Anker Innovations	123.62	125.08	122.83	-0.43%	2.18M	aa.aa	04:14:24
Shengyuan Environmental	20.16	20.47	19.41	+3.86%	12.87M	aa.aa	04:14:39
Contec Medical	16.51	16.67	16.25	+1.23%	3.29M	aa.aa	04:14:39
Winner Medical	39.70	40.43	38.81	+2.29%	5.25M	aa.aa	04:14:36
Imeik	181.08	182.00	179.50	+0.37%	1.53M	aa.aa	04:14:39
Xinxiang Richful Lube	53.12	53.41	52.75	-0.62%	1.24M	aa.aa	04:14:39
Levima Advanced Materials	21.65	22.01	21.64	-2.35%	8.5M	aa.aa	04:23:30
Henzhen Zhaowei Machinery	135.21	141.55	135.16	-2.01%	4.82M	aa.aa	04:23:30
CNGR Advanced	48.10	51.50	46.95	-5.18%	16.04M	aa.aa	04:14:39
Marssenger	12.67	12.80	12.51	+0.40%	2.07M	aa.aa	04:14:33
Southern Power Grid	4.86	4.88	4.81	+0.21%	11.53M	aa.aa	04:23:24
Shenzhen Bioeasy Biotechnology Co	10.60	10.88	10.60	-2.48%	3.88M	aa.aa	04:12:57
Ningbo Zhenyu Technology Co	176.54	182.99	176.00	-1.31%	4.17M	aa.aa	04:14:36
Yunnan Botanee BioTechnology Group Co	46.07	46.20	45.51	+0.57%	2.14M	aa.aa	04:14:33
Ligao Foods Co	43.46	44.24	42.17	+2.82%	2.28M	aa.aa	04:14:33
Huali Industrial Group Co	53.80	54.49	52.96	+1.38%	1.42M	aa.aa	04:13:03
Zhonghong Pulin Medical Products Co	13.45	13.55	13.23	+0.75%	2.27M	aa.aa	04:14:06
Suwen Electric Energy Technology Co	19.43	19.50	19.04	+1.15%	2.51M	aa.aa	04:14:39
Inner Mongolia Dazhong Mining Co	13.07	13.44	13.01	-2.75%	16.36M	aa.aa	04:23:33
Dongguan Yiheda Automation Co	30.92	32.01	30.88	-4.09%	7.92M	aa.aa	04:23:30
Sino Biological	73.56	74.29	73.45	-0.41%	545.31K	aa.aa	04:23:18
Chengdu RML Technology Co	48.17	48.61	47.75	-1.27%	2.75M	aa.aa	03:35:15
Acrobiosystems	61.72	64.69	60.68	+0.08%	2.01M	aa.aa	04:23:24
Cofoe Medical Technology	40.07	40.38	38.39	+4.11%	2.29M	aa.aa	04:23:18

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,416.40

+58.0

+0.13%

US 500

6,744.10

+9.0

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Lafarge Africa	129.65	+0.70%	1.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa A Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaa A Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aa Aa Aaaa A Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaaaaa	540.00	+35.53%	731.86
A Aaaaaaa A Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 1000 Growth (SZ1000G)

SZSE 1000 Growth Constituents

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A