Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.74 | -0.49 | -2.84% | 35.38M | 04:18:48 | ||
Acrobiosystems | 45.14 | 48.72 | 44.88 | +0.71 | +1.60% | 7.02M | 04:18:48 | ||
Aier Eye Hospital Group | 12.95 | 13.28 | 12.93 | -0.27 | -2.04% | 45.23M | 04:18:48 | ||
Allmed Medical | 8.67 | 8.75 | 8.55 | +0.04 | +0.46% | 3.03M | 04:18:48 | ||
Amoy Diagnostics | 22.10 | 22.63 | 22.00 | -0.28 | -1.25% | 2.86M | 04:18:45 | ||
Amperex Tech A | 205.14 | 207.80 | 205.03 | -1.74 | -0.84% | 5.76M | 04:18:48 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.65 | 7.79 | 7.63 | -0.11 | -1.42% | 9.46M | 04:18:39 | ||
Anker Innovations | 87.82 | 88.20 | 87.00 | -0.28 | -0.32% | 1.31M | 04:18:48 | ||
ArcherMind Tech Nanjing | 37.75 | 38.34 | 37.70 | -0.84 | -2.18% | 1.57M | 04:18:48 | ||
Asia Potash International Investment Guangzhou | 18.72 | 19.15 | 18.66 | -0.32 | -1.68% | 9.49M | 04:18:15 | ||
Asymchem Laboratories Tian Jin | 84.20 | 85.88 | 83.33 | -1.40 | -1.64% | 3.06M | 04:18:45 | ||
Autek China | 19.27 | 19.67 | 19.18 | -0.22 | -1.13% | 5.13M | 04:18:00 | ||
Baolihua A | 5.67 | 5.83 | 5.66 | -0.02 | -0.35% | 40.58M | 04:18:48 | ||
Bear Electric | 57.70 | 59.38 | 57.60 | -1.36 | -2.30% | 1.26M | 04:18:15 | ||
Beijing Bei | 28.19 | 28.86 | 28.12 | -0.08 | -0.28% | 12.92M | 04:18:48 | ||
Beijing Career | 23.12 | 23.57 | 22.96 | -0.78 | -3.26% | 2.52M | 04:18:48 | ||
Beijing Cisri Gaona Materials Tech | 17.84 | 18.54 | 17.80 | -0.64 | -3.46% | 14.49M | 04:18:48 | ||
Beijing Easpring Material Tech | 42.08 | 43.72 | 41.91 | -1.87 | -4.25% | 21.43M | 04:18:48 | ||
Beijing Strong Biotech | 18.40 | 18.84 | 18.33 | -0.21 | -1.13% | 2.07M | 04:18:48 | ||
Beijing Tongtech | 10.45 | 10.83 | 10.45 | -0.29 | -2.70% | 7.51M | 04:18:45 | ||
Beijing TRS Information Tech | 15.40 | 15.81 | 15.39 | -0.58 | -3.63% | 15.04M | 04:18:48 | ||
Beijing Xinleineng Technology | 9.41 | 9.57 | 9.38 | -0.14 | -1.47% | 5.21M | 04:18:48 | ||
Bengang Steel A | 3.15 | 3.17 | 3.12 | -0.01 | -0.32% | 5.69M | 04:18:48 | ||
Betta Pharma | 43.18 | 44.42 | 42.82 | -0.77 | -1.75% | 4.40M | 04:18:45 | ||
BGI Genomics | 42.74 | 44.00 | 42.51 | +0.41 | +0.97% | 4.39M | 04:18:42 | ||
BIEM.L .FDLKK Garment | 29.09 | 29.63 | 29.05 | -0.46 | -1.56% | 2.49M | 04:18:48 | ||
Blue Sail Medical A | 5.78 | 5.87 | 5.72 | 0.00 | 0.00% | 5.43M | 04:18:48 | ||
BlueFocus Communication Group | 6.31 | 6.69 | 6.31 | -0.22 | -3.37% | 38.63M | 04:18:45 | ||
Boe Technology A | 4.38 | 4.45 | 4.37 | -0.05 | -1.13% | 224.82M | 04:18:48 | ||
Broadex Tech | 22.58 | 23.85 | 22.56 | -0.67 | -2.88% | 5.23M | 04:18:42 | ||
By health | 15.83 | 16.05 | 15.82 | -0.21 | -1.31% | 5.21M | 04:18:48 | ||
Canmax Tech | 21.39 | 21.68 | 21.28 | -0.25 | -1.15% | 4.90M | 04:18:42 | ||
Canny Elevator A | 7.22 | 7.42 | 7.21 | -0.19 | -2.56% | 12.95M | 04:18:45 | ||
Centre Testing Intl Shenzhen | 12.88 | 13.24 | 12.84 | -0.28 | -2.13% | 5.95M | 04:18:45 | ||
CEVIA Enviro | 13.15 | 13.23 | 13.08 | +0.02 | +0.15% | 3.39M | 04:18:48 | ||
Changchun High A | 117.92 | 119.55 | 117.67 | -0.69 | -0.58% | 2.40M | 04:18:48 | ||
Changjiang Sec A | 5.57 | 5.60 | 5.55 | -0.04 | -0.71% | 17.92M | 04:18:33 | ||
Changsha Jingjia Microelectronics | 70.30 | 71.53 | 68.00 | +0.66 | +0.95% | 7.63M | 04:18:48 | ||
Chengdu ALD Aviation | 14.87 | 15.35 | 14.71 | -0.19 | -1.26% | 11.90M | 04:18:48 | ||
Chengdu CORPRO Technology Co Ltd | 16.21 | 17.25 | 16.16 | -0.71 | -4.20% | 9.35M | 04:18:45 | ||
Chengdu RML Technology Co | 51.41 | 53.00 | 51.30 | -1.39 | -2.63% | 2.80M | 04:18:48 | ||
Chengdu Wintrue Holding | 8.64 | 8.91 | 8.61 | -0.10 | -1.14% | 11.03M | 04:18:48 | ||
China Baoan Group Co Ltd | 10.64 | 10.80 | 10.61 | -0.09 | -0.84% | 4.12M | 04:18:42 | ||
China Great Wall | 7.52 | 7.60 | 7.51 | -0.09 | -1.18% | 8.18M | 04:18:42 | ||
China Merchants Property Operation Service | 11.14 | 11.21 | 11.02 | -0.14 | -1.24% | 6.39M | 04:18:48 | ||
China Tianying Inc | 4.85 | 4.91 | 4.83 | -0.03 | -0.62% | 13.03M | 04:18:48 | ||
Chongqing Zhifei Bio Products | 36.50 | 37.29 | 36.44 | -0.38 | -1.03% | 13.96M | 04:18:48 | ||
CITIC Pacific Special Steel | 15.95 | 16.02 | 15.80 | +0.01 | +0.06% | 4.13M | 04:18:33 | ||
CNGR Advanced | 52.43 | 53.05 | 52.00 | -0.52 | -0.98% | 1.47M | 04:18:15 | ||
Cofoe Medical Technology | 37.77 | 38.29 | 37.50 | -0.18 | -0.47% | 405.71K | 04:18:48 | ||
Contec Medical | 16.97 | 17.34 | 16.90 | -0.06 | -0.35% | 2.53M | 04:18:45 | ||
Costar Co | 15.70 | 16.04 | 15.67 | -0.37 | -2.30% | 3.02M | 04:18:39 | ||
Cs Zoomlion A | 8.62 | 8.82 | 8.57 | -0.08 | -0.92% | 19.98M | 04:18:48 | ||
Da An Gene A | 7.34 | 7.68 | 7.21 | +0.16 | +2.23% | 28.95M | 04:18:42 | ||
Dajin Heavy Ind A | 21.68 | 22.06 | 21.67 | -0.31 | -1.41% | 4.91M | 04:18:48 | ||
Dali Technology A | 13.95 | 14.60 | 13.95 | -0.40 | -2.79% | 3.06M | 04:18:48 | ||
DBG Tech A | 22.67 | 24.11 | 22.61 | -0.85 | -3.61% | 20.27M | 04:18:45 | ||
Dehua Tb A | 10.86 | 11.00 | 10.84 | -0.17 | -1.54% | 4.42M | 04:18:48 | ||
Dfd Chemical A | 14.44 | 14.66 | 14.35 | -0.26 | -1.77% | 13.69M | 04:18:48 | ||
Dongguan Aohai | 33.86 | 34.68 | 33.76 | -0.71 | -2.05% | 1.41M | 04:18:48 | ||
Dongguan Yiheda Automation Co | 24.30 | 25.10 | 24.15 | -0.56 | -2.25% | 3.84M | 04:18:36 | ||
Double Medical Tech | 31.82 | 32.53 | 31.51 | -0.26 | -0.81% | 1.26M | 04:18:48 | ||
East Money Information | 12.97 | 13.18 | 12.96 | -0.21 | -1.59% | 87.85M | 04:18:48 | ||
Edan Instruments Inc | 9.98 | 10.50 | 9.96 | -0.32 | -3.11% | 15.45M | 04:18:45 | ||
Edifier Technology Co Ltd | 12.93 | 13.04 | 12.68 | +0.02 | +0.16% | 13.70M | 04:18:48 | ||
Eit Environmental | 13.84 | 13.95 | 13.71 | -0.13 | -0.93% | 1.86M | 04:18:42 | ||
Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 17.45M | 04:18:45 | ||
Era | 4.60 | 4.72 | 4.58 | -0.10 | -2.13% | 10.95M | 04:18:48 | ||
EVE Energy | 38.11 | 38.75 | 38.09 | -0.73 | -1.88% | 7.32M | 04:18:48 | ||
Fibocom Wireless | 17.06 | 17.70 | 17.04 | -0.54 | -3.07% | 14.62M | 04:18:48 | ||
First Capital Securities A | 5.65 | 5.72 | 5.64 | -0.09 | -1.57% | 19.02M | 04:18:48 | ||
Focus Lightings Tech | 9.09 | 9.28 | 9.07 | -0.19 | -2.05% | 5.85M | 04:18:27 | ||
Focused Photonics Hangzhou Inc | 12.87 | 13.38 | 12.86 | -0.40 | -3.01% | 3.85M | 04:18:48 | ||
Fujian Boss Software | 12.36 | 12.93 | 12.35 | -0.46 | -3.59% | 6.53M | 04:18:48 | ||
Ganfeng Lithium A | 36.10 | 36.73 | 36.00 | -0.50 | -1.37% | 7.24M | 04:18:48 | ||
Goertek A | 16.11 | 16.38 | 16.08 | -0.24 | -1.47% | 29.19M | 04:18:48 | ||
Goke Microelectronics | 50.26 | 51.19 | 50.22 | -0.94 | -1.84% | 1.30M | 04:18:48 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.24% | 6.62M | 04:18:42 | ||
Grg Metrology | 15.77 | 15.95 | 15.43 | -0.13 | -0.82% | 12.93M | 04:18:48 | ||
Guangdong Aofei Data A | 11.45 | 11.66 | 11.40 | -0.26 | -2.22% | 29.46M | 04:18:48 | ||
Guangdong Dowstone Tech | 11.45 | 11.57 | 11.32 | -0.10 | -0.87% | 8.69M | 04:18:48 | ||
Guangdong Great River A | 15.15 | 15.34 | 15.05 | +0.04 | +0.27% | 1.64M | 04:18:45 | ||
Guangdong Hongda Blasting A | 22.03 | 22.47 | 21.88 | -0.30 | -1.34% | 3.80M | 04:18:45 | ||
Guangdong Hybribio Biotech | 6.65 | 6.82 | 6.59 | +0.07 | +1.06% | 8.22M | 04:18:45 | ||
Guangdong Kinlong Hardware | 34.06 | 34.84 | 33.80 | -0.74 | -2.13% | 1.91M | 04:18:48 | ||
Guangdong South New Media | 39.95 | 40.96 | 39.69 | +0.19 | +0.48% | 3.39M | 04:18:48 | ||
Guangdong Topstar | 13.38 | 13.70 | 13.38 | -0.40 | -2.90% | 4.59M | 04:18:45 | ||
Guangdong Xinbao A | 17.05 | 17.26 | 16.83 | -0.11 | -0.64% | 5.99M | 04:18:48 | ||
Guangzhou KDT Machinery | 21.84 | 22.43 | 21.72 | -0.32 | -1.44% | 1.83M | 04:18:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.54 | 30.48 | 29.40 | -0.49 | -1.63% | 5.54M | 04:18:48 | ||
Guanlu A | 29.59 | 30.23 | 28.60 | +0.38 | +1.30% | 26.08M | 04:18:48 | ||
Guide Infrared A | 6.97 | 7.05 | 6.95 | -0.08 | -1.13% | 10.90M | 04:18:48 | ||
Guizhou Chanhen Chemical | 22.11 | 22.15 | 21.50 | +0.26 | +1.19% | 15.79M | 04:18:48 | ||
Gujing Distill A | 275.79 | 281.00 | 275.00 | -4.59 | -1.64% | 571.69K | 04:18:33 | ||
Guoyuan Sec A | 6.75 | 6.84 | 6.74 | -0.10 | -1.46% | 14.58M | 04:18:42 | ||
Gz Friendship A | 5.70 | 5.76 | 5.69 | -0.06 | -1.04% | 7.11M | 04:18:27 | ||
Haid Group A | 50.40 | 51.20 | 50.20 | -0.29 | -0.57% | 2.61M | 04:18:48 | ||
Hainan Haide A | 9.92 | 10.02 | 9.91 | -0.10 | -1.00% | 3.09M | 04:18:48 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.76 | 10.95 | 10.58 | -0.43 | -3.84% | 31.62M | 04:18:48 | ||
Hangzhou Anysoft Information | 25.52 | 26.09 | 25.51 | -0.67 | -2.56% | 840.20K | 04:18:48 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.44 | 28.61 | -0.62 | -2.12% | 4.03M | 04:18:48 | ||
Hangzhou Tigermed Consulting | 61.06 | 61.68 | 60.06 | -0.64 | -1.04% | 6.78M | 04:18:45 | ||
Harbin Boshi Automation A | 15.57 | 15.97 | 15.55 | -0.43 | -2.69% | 7.37M | 04:18:48 | ||
Hebei Huijin Electromechanical | 4.85 | 5.00 | 4.84 | -0.09 | -1.82% | 3.75M | 04:18:30 | ||
Hefei Urban Cons A | 4.92 | 5.00 | 4.90 | -0.10 | -1.99% | 4.63M | 04:18:21 | ||
Henzhen Zhaowei Machinery | 63.68 | 64.77 | 62.75 | -0.08 | -0.13% | 1.49M | 04:18:45 | ||
Hik Vision Digi A | 33.02 | 33.64 | 32.85 | -0.61 | -1.81% | 24.45M | 04:18:48 | ||
Hithink RoyalFlush Info Network | 119.80 | 123.17 | 119.51 | -3.89 | -3.14% | 4.24M | 04:18:42 | ||
Honglu Steel Con A | 19.73 | 20.28 | 19.71 | -0.57 | -2.81% | 2.82M | 04:18:48 | ||
Huachang Chem A | 8.54 | 8.65 | 8.44 | -0.06 | -0.70% | 12.37M | 04:18:48 | ||
Huafon Spandex A | 8.33 | 8.47 | 8.28 | -0.15 | -1.77% | 15.48M | 04:18:48 | ||
Huali Industrial Group Co | 69.83 | 70.88 | 69.11 | +0.70 | +1.01% | 954.18K | 04:18:42 | ||
Hunan Zhongke Electric | 10.18 | 10.37 | 10.13 | -0.11 | -1.07% | 11.54M | 04:18:48 | ||
Hz Hangyang A | 28.19 | 28.63 | 28.16 | -0.36 | -1.26% | 2.36M | 04:18:48 | ||
IEIT SYSTEMS | 39.07 | 39.85 | 39.06 | -1.11 | -2.76% | 34.59M | 04:18:48 | ||
Iflytek A | 44.46 | 45.15 | 44.44 | -1.14 | -2.50% | 16.10M | 04:18:48 | ||
Imeik | 217.22 | 223.50 | 216.65 | -4.51 | -2.03% | 1.55M | 04:18:45 | ||
Ingenic Semiconductor | 62.93 | 63.99 | 62.67 | -1.23 | -1.92% | 3.63M | 04:18:48 | ||
Inner Mongolia Dazhong Mining Co | 10.93 | 10.97 | 10.80 | +0.03 | +0.28% | 3.43M | 04:18:42 | ||
Intl Container A | 9.35 | 9.44 | 9.25 | -0.08 | -0.85% | 9.10M | 04:18:51 | ||
Jafron Biomedical | 28.97 | 29.20 | 28.30 | -0.12 | -0.41% | 7.25M | 04:18:48 | ||
Jereh Oilfield A | 31.73 | 31.92 | 31.41 | +0.04 | +0.13% | 3.86M | 04:18:45 | ||
Jiangnan Chemica A | 4.88 | 5.02 | 4.86 | -0.16 | -3.17% | 25.30M | 04:18:48 | ||
Jiangsu Ankura Smart Transmission | 26.90 | 27.32 | 26.11 | +0.51 | +1.93% | 1.43M | 04:18:45 | ||
Jiangsu Canlon Building | 8.83 | 9.09 | 8.80 | -0.14 | -1.56% | 588.14K | 04:18:09 | ||
Jiangsu Gian Tech | 28.93 | 30.01 | 28.88 | -1.09 | -3.63% | 6.26M | 04:18:48 | ||
Jiangsu Huahong Technology Co Ltd | 10.13 | 10.36 | 10.01 | +0.09 | +0.90% | 11.13M | 04:18:48 | ||
Jiangsu Jiejie Microelectronics | 16.30 | 17.00 | 16.29 | -0.31 | -1.87% | 5.64M | 04:18:48 | ||
Jiangsu Jiuding A | 5.86 | 5.98 | 5.85 | -0.08 | -1.35% | 4.35M | 04:18:48 | ||
Jiangsu Nata Opto Electr Material | 25.05 | 25.54 | 25.03 | -0.40 | -1.57% | 3.97M | 04:18:48 | ||
Jilin Power A | 5.07 | 5.17 | 4.97 | +0.06 | +1.20% | 58.09M | 04:18:48 | ||
Jinke Property A | 1.31 | 1.31 | 1.26 | +0.06 | +4.80% | 149.87M | 04:18:48 | ||
Jinzi Ham A | 4.57 | 4.64 | 4.55 | -0.05 | -1.08% | 4.05M | 04:18:06 | ||
Jiugui Liquor A | 56.74 | 58.75 | 56.56 | -1.40 | -2.41% | 7.87M | 04:18:48 | ||
Jiuli Metals A | 25.20 | 25.33 | 24.96 | -0.02 | -0.08% | 2.05M | 04:18:48 | ||
Jl Mag Rare-Earth | 15.30 | 15.54 | 15.19 | -0.16 | -1.03% | 8.42M | 04:18:48 | ||
Jones Tech A | 16.32 | 17.39 | 16.29 | -0.01 | -0.06% | 11.78M | 04:18:48 | ||
Kanghua Biological | 62.44 | 64.90 | 62.23 | -1.65 | -2.58% | 1.82M | 04:18:48 | ||
Keshun Waterproof A | 4.53 | 4.66 | 4.53 | -0.15 | -3.20% | 7.68M | 04:18:45 | ||
Konfoong Materials | 46.65 | 47.49 | 46.58 | -0.88 | -1.85% | 2.09M | 04:18:48 | ||
Lao Jiao A | 190.53 | 194.20 | 190.21 | -3.09 | -1.60% | 3.05M | 04:18:48 | ||
Lens Technology | 14.46 | 14.73 | 14.46 | -0.23 | -1.57% | 11.79M | 04:18:48 | ||
Leo Group A | 1.99 | 2.10 | 1.99 | +0.01 | +0.51% | 143.95M | 04:18:30 | ||
Lepu Medical Tech Beijing | 14.73 | 15.00 | 14.67 | -0.20 | -1.34% | 9.03M | 04:18:45 | ||
Lets Holding | 4.24 | 4.29 | 4.21 | -0.02 | -0.47% | 3.02M | 04:17:45 | ||
Levima Advanced Materials | 17.63 | 17.87 | 17.57 | -0.16 | -0.90% | 2.90M | 04:18:48 | ||
Liangxin Electri A | 7.83 | 7.97 | 7.81 | -0.13 | -1.63% | 7.05M | 04:18:48 | ||
Lier Chemical A | 9.95 | 10.22 | 9.89 | -0.29 | -2.83% | 12.93M | 04:18:48 | ||
Ligao Foods Co | 37.52 | 39.10 | 37.41 | -1.50 | -3.84% | 1.89M | 04:18:48 | ||
Lingyi iTech Guangdong | 5.02 | 5.14 | 5.02 | -0.13 | -2.52% | 52.73M | 04:18:48 | ||
Longshine Tech | 9.82 | 10.24 | 9.81 | -0.32 | -3.16% | 9.39M | 04:18:45 | ||
Luoyang Longhua Heat Trans Energy | 6.51 | 6.74 | 6.50 | -0.26 | -3.84% | 23.18M | 04:18:48 | ||
Luxshare Precision A | 29.63 | 30.50 | 29.62 | -1.23 | -3.99% | 49.34M | 04:18:48 | ||
Maccura Biotechnology | 13.82 | 13.99 | 13.69 | +0.06 | +0.44% | 4.48M | 04:18:48 | ||
Mango Excellent Media | 22.87 | 23.99 | 22.86 | -0.73 | -3.09% | 9.34M | 04:18:48 | ||
Marssenger | 16.15 | 16.68 | 16.01 | -0.67 | -3.98% | 9.82M | 04:18:48 | ||
Maxscend Microelectronics | 88.96 | 91.11 | 88.66 | -2.06 | -2.26% | 4.57M | 04:18:48 | ||
Maxvision Tech | 22.69 | 23.28 | 22.66 | -0.61 | -2.62% | 1.45M | 04:18:48 | ||
Minhe Animal A | 10.09 | 10.16 | 9.95 | +0.03 | +0.30% | 2.50M | 04:18:27 | ||
Muyuan Foodstuff A | 46.19 | 46.33 | 44.60 | +1.08 | +2.39% | 24.22M | 04:18:48 | ||
Nanjing Hanruibalt | 30.25 | 30.52 | 29.87 | -0.73 | -2.36% | 7.41M | 04:18:48 | ||
NAURA Technology | 314.72 | 318.50 | 313.21 | -2.38 | -0.75% | 1.57M | 04:18:48 | ||
New Industries | 76.84 | 77.74 | 75.98 | -0.05 | -0.07% | 2.18M | 04:18:48 | ||
New Material A | 33.08 | 33.29 | 32.90 | +0.09 | +0.27% | 4.48M | 04:18:48 | ||
Ningbo Ginlong Tech | 56.82 | 57.98 | 56.61 | +0.33 | +0.58% | 5.66M | 04:18:45 | ||
Ningbo Tech A | 2.33 | 2.43 | 2.32 | -0.11 | -4.51% | 127.54M | 04:18:48 | ||
Ningbo Zhenyu Technology Co | 66.00 | 66.91 | 65.02 | -1.00 | -1.49% | 512.20K | 04:18:15 | ||
Northking Info | 16.51 | 16.90 | 16.50 | -0.44 | -2.60% | 5.33M | 04:18:48 | ||
Oriental Yuhong A | 14.87 | 15.30 | 14.87 | -0.43 | -2.81% | 27.41M | 04:18:48 | ||
Pacific Shuanglin Bio pharmacy | 30.01 | 30.47 | 29.71 | +0.11 | +0.37% | 3.27M | 04:18:48 | ||
PharmaBlock Sciences A | 35.22 | 36.20 | 34.80 | -0.48 | -1.34% | 4.30M | 04:18:48 | ||
Pharmaron Beijing | 20.00 | 20.47 | 19.82 | -0.33 | -1.62% | 13.85M | 04:18:45 | ||
Porton Fine Chemicals Ltd | 17.39 | 17.88 | 17.29 | +0.06 | +0.35% | 7.54M | 04:18:48 | ||
Qingdao Gon Technology Co Ltd | 23.21 | 23.62 | 23.03 | -0.32 | -1.36% | 2.28M | 04:18:48 | ||
Qingdao Tianneng Heavy Industries | 5.16 | 5.21 | 5.06 | +0.06 | +1.18% | 11.05M | 04:18:27 | ||
Raas Blood A | 7.37 | 7.41 | 7.32 | +0.02 | +0.27% | 20.04M | 04:18:48 | ||
Rianlon | 34.61 | 34.71 | 33.03 | +0.15 | +0.44% | 7.55M | 04:18:48 | ||
Rongsheng A | 11.50 | 11.70 | 11.46 | -0.06 | -0.52% | 10.13M | 04:18:39 | ||
Ruida | 12.94 | 13.12 | 12.90 | -0.13 | -1.00% | 1.62M | 04:18:48 | ||
Sangfor Tech A | 54.84 | 56.00 | 54.80 | -1.84 | -3.25% | 3.26M | 04:18:42 | ||
Sanquan Food A | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 2.36M | 04:18:48 | ||
Science City A | 18.65 | 18.65 | 18.11 | +0.09 | +0.49% | 20.44M | 04:18:48 | ||
Sealand Securiti A | 3.31 | 3.35 | 3.31 | -0.04 | -1.19% | 14.07M | 04:18:45 | ||
SG Micro | 72.18 | 75.89 | 72.03 | -0.86 | -1.18% | 958.41K | 04:18:48 | ||
Shandong Dawn | 12.07 | 12.58 | 12.04 | -0.51 | -4.05% | 11.74M | 04:18:48 | ||
Shandong Head | 15.98 | 16.85 | 15.96 | -0.63 | -3.79% | 6.80M | 04:18:48 | ||
Shandong Hi-Speed Road&Bridge | 5.77 | 5.83 | 5.75 | -0.07 | -1.20% | 5.17M | 04:18:48 | ||
Shandong Intco Medical | 27.63 | 28.50 | 27.51 | -0.81 | -2.85% | 9.54M | 04:18:48 | ||
Shandong Laiwu Jinlei Wind Power | 18.98 | 19.23 | 18.91 | -0.19 | -0.99% | 3.12M | 04:18:48 | ||
Shandong Longda Meat Foodstuff | 6.68 | 6.83 | 6.67 | -0.12 | -1.76% | 5.84M | 04:18:48 | ||
Shandong Sinocera Func Material | 19.67 | 19.95 | 19.32 | +0.15 | +0.77% | 11.62M | 04:18:48 | ||
Shandong Zhongji Electrical | 174.35 | 177.93 | 173.72 | -2.44 | -1.38% | 10.74M | 04:18:45 | ||
Shangfeng Cement A | 6.94 | 7.04 | 6.94 | -0.10 | -1.42% | 4.85M | 04:18:48 | ||
Shanghai Bairun A | 21.20 | 21.90 | 21.11 | -0.59 | -2.71% | 8.04M | 04:18:48 | ||
Shanghai Fullhan Microelectronics | 31.84 | 32.77 | 31.70 | -0.69 | -2.12% | 1.49M | 04:18:45 | ||
Shanghai Huace Navigation | 29.31 | 30.08 | 29.10 | -0.37 | -1.25% | 2.95M | 04:18:45 | ||
Shanghai Phichem A | 12.13 | 12.44 | 12.08 | -0.21 | -1.70% | 6.33M | 04:18:48 | ||
Shanghai Sinyang Semiconductor | 33.11 | 33.85 | 33.09 | -0.69 | -2.04% | 1.27M | 04:18:48 | ||
Shanghai Tofflon Science Tech | 16.63 | 16.90 | 15.61 | +0.69 | +4.33% | 22.67M | 04:18:48 | ||
Shanghai Yaoji Playing Card A | 24.75 | 25.67 | 24.71 | -0.55 | -2.17% | 8.17M | 04:18:48 | ||
Shanxi Zhendong Pharmaceutical | 4.98 | 5.10 | 4.93 | -0.03 | -0.60% | 22.29M | 04:18:48 | ||
Shengyuan Environmental | 12.52 | 12.67 | 12.35 | +0.05 | +0.40% | 1.95M | 04:18:18 | ||
Shennan Circuits A | 91.43 | 93.75 | 90.90 | -0.83 | -0.90% | 1.83M | 04:18:48 | ||
Shenyang Xingqi Pharma | 265.33 | 269.93 | 264.70 | -4.60 | -1.70% | 942.43K | 04:18:48 | ||
Shenzhen Agric A | 5.88 | 6.01 | 5.87 | -0.06 | -1.01% | 4.15M | 04:18:48 | ||
Shenzhen Aisidi A | 11.70 | 11.91 | 11.69 | -0.19 | -1.60% | 3.56M | 04:18:48 | ||
Shenzhen Bioeasy Biotechnology Co | 8.19 | 9.00 | 7.73 | +0.27 | +3.41% | 9.76M | 04:18:48 | ||
Shenzhen Capchem Tech | 34.42 | 34.83 | 34.04 | -0.42 | -1.21% | 3.89M | 04:18:48 | ||
Shenzhen Changhong Tech | 15.96 | 16.49 | 15.94 | -0.42 | -2.56% | 2.00M | 04:18:48 | ||
Shenzhen Click Tech | 11.47 | 11.61 | 11.41 | -0.06 | -0.52% | 2.21M | 04:18:51 | ||
Shenzhen Dynanonic | 38.15 | 38.52 | 37.76 | -0.20 | -0.52% | 5.53M | 04:18:48 | ||
Shenzhen Envicool Tech | 32.10 | 32.54 | 31.92 | -0.48 | -1.47% | 4.16M | 04:18:48 | ||
Shenzhen Fine Made | 23.25 | 23.68 | 23.20 | -0.41 | -1.73% | 1.15M | 04:18:48 | ||
Shenzhen FRD Science | 14.72 | 15.15 | 14.70 | -0.39 | -2.58% | 4.81M | 04:18:48 | ||
Shenzhen H&T A | 11.94 | 12.08 | 11.93 | -0.16 | -1.32% | 6.47M | 04:18:48 | ||
Shenzhen Inovance Tech | 64.52 | 65.20 | 63.63 | +0.75 | +1.18% | 8.94M | 04:18:48 | ||
Shenzhen Kangtai Bio | 20.94 | 21.48 | 20.88 | -0.27 | -1.27% | 7.35M | 04:18:45 | ||
Shenzhen Kedali Industry | 100.04 | 101.89 | 99.20 | -1.27 | -1.25% | 885.18K | 04:18:48 | ||
Shenzhen Megmeet Electrical | 21.91 | 22.41 | 21.91 | -0.36 | -1.62% | 1.82M | 04:18:48 | ||
Shenzhen Microgate Tech | 7.99 | 8.15 | 7.98 | -0.20 | -2.44% | 7.82M | 04:18:48 | ||
Shenzhen Mindray Bio-Medical | 305.33 | 316.10 | 304.01 | -6.27 | -2.01% | 2.35M | 04:18:48 | ||
Shenzhen Mtc A | 5.26 | 5.37 | 5.26 | -0.10 | -1.87% | 15.35M | 04:18:45 | ||
Shenzhen SC New Energy A | 69.17 | 70.23 | 68.21 | -0.66 | -0.95% | 4.95M | 04:18:48 | ||
Shenzhen Senior Tech Material | 10.26 | 10.45 | 10.21 | -0.25 | -2.38% | 18.87M | 04:18:39 | ||
Shenzhen Sunline Tech | 7.46 | 7.65 | 7.45 | -0.19 | -2.48% | 4.79M | 04:18:48 | ||
Shenzhen Sunnypol Optoelectronics | 25.18 | 25.80 | 25.16 | -0.60 | -2.33% | 2.33M | 04:18:48 | ||
Shenzhen TXD | 13.95 | 14.27 | 13.94 | -0.33 | -2.31% | 3.31M | 04:18:36 | ||
Shenzhen Urovo Tech | 10.44 | 10.70 | 10.44 | -0.28 | -2.61% | 2.35M | 04:18:24 | ||
ShenZhen Yitoa Intelligent Control | 4.86 | 4.98 | 4.85 | -0.09 | -1.82% | 13.06M | 04:18:45 | ||
Shenzhen Ysstech Info-Tech | 5.92 | 6.07 | 5.91 | -0.18 | -2.95% | 7.40M | 04:18:48 | ||
Shougang A | 3.16 | 3.21 | 3.16 | -0.04 | -1.25% | 17.17M | 04:18:48 | ||
Shuangxing Matrl A | 6.57 | 6.67 | 6.55 | -0.06 | -0.91% | 5.50M | 04:18:48 | ||
Sichuan Development Lomon | 7.38 | 7.52 | 7.31 | -0.05 | -0.67% | 18.70M | 04:18:48 | ||
Sieyuan Electric A | 68.75 | 69.58 | 67.68 | +0.44 | +0.64% | 2.26M | 04:18:45 | ||
Sino Biological | 82.99 | 86.45 | 79.00 | +8.75 | +11.79% | 2.51M | 04:18:48 | ||
Sino Geophysical | 14.54 | 14.68 | 14.35 | -0.06 | -0.41% | 2.29M | 04:18:45 | ||
Sinomine Resource Exploration | 35.58 | 36.36 | 35.40 | -0.44 | -1.22% | 4.80M | 04:18:45 | ||
Sinoseal Holding | 35.10 | 35.90 | 35.04 | -0.31 | -0.88% | 445.60K | 04:18:48 | ||
Southern Power Grid | 5.04 | 5.08 | 5.01 | +0.01 | +0.20% | 6.21M | 04:18:36 | ||
Sungrow Power Supply | 104.78 | 106.83 | 104.74 | -2.12 | -1.98% | 5.00M | 04:18:48 | ||
Sunward Intel A | 8.08 | 8.30 | 7.92 | -0.21 | -2.53% | 32.36M | 04:18:48 | ||
Sunwoda Electronic | 15.21 | 15.36 | 15.10 | -0.22 | -1.43% | 15.63M | 04:18:48 | ||
Suwen Electric Energy Technology Co | 19.67 | 19.98 | 18.76 | +0.65 | +3.42% | 5.72M | 04:18:45 | ||
Suzhou Crystal Clear Chemical | 7.64 | 7.84 | 7.63 | -0.07 | -0.91% | 8.18M | 04:18:48 | ||
Suzhou Dongshan A | 15.62 | 16.06 | 15.61 | -0.33 | -2.07% | 18.49M | 04:18:48 | ||
Suzhou Maxwell | 117.50 | 119.20 | 117.16 | -0.68 | -0.57% | 1.76M | 04:18:48 | ||
Suzhou TFC Optical | 145.70 | 149.15 | 143.71 | +0.20 | +0.14% | 11.03M | 04:18:48 | ||
SYoung | 19.00 | 19.33 | 18.76 | -0.36 | -1.86% | 5.09M | 04:18:42 | ||
Sz Huaqiang A | 9.75 | 9.84 | 9.73 | -0.09 | -0.92% | 1.56M | 04:18:48 | ||
Sz Topband A | 10.40 | 10.51 | 10.35 | -0.07 | -0.67% | 9.92M | 04:18:48 | ||
Sz Woer A | 13.95 | 14.20 | 13.10 | -0.45 | -3.12% | 108.16M | 04:18:48 | ||
Tagen A | 4.40 | 4.48 | 4.39 | -0.09 | -2.00% | 14.22M | 04:18:48 | ||
Talkweb Info Sys A | 12.66 | 13.30 | 12.59 | -1.32 | -9.44% | 83.26M | 04:18:51 | ||
Tangrenshen Grp A | 5.99 | 6.03 | 5.89 | +0.06 | +1.01% | 18.36M | 04:18:48 | ||
TCL Zhonghuan Renewable Energy Tech | 10.48 | 10.69 | 10.46 | -0.17 | -1.60% | 30.12M | 04:18:48 | ||
Tecon Animal A | 7.69 | 7.74 | 7.59 | +0.02 | +0.26% | 14.09M | 04:18:51 | ||
Thunder Software Tech | 48.20 | 49.49 | 48.12 | -1.26 | -2.55% | 6.48M | 04:18:48 | ||
Tibet Mineral A | 21.92 | 22.13 | 21.81 | -0.27 | -1.22% | 4.84M | 04:18:48 | ||
Tinci Materials A | 21.69 | 22.20 | 21.66 | -0.50 | -2.25% | 12.35M | 04:18:48 | ||
Titan Wind Energy Suzhou | 10.54 | 10.70 | 10.45 | -0.03 | -0.28% | 11.39M | 04:18:18 | ||
TongFu Microelectronics | 20.65 | 21.00 | 20.60 | -0.06 | -0.29% | 28.91M | 04:18:48 | ||
Truking Tech | 9.16 | 9.23 | 8.74 | +0.25 | +2.81% | 16.37M | 04:18:48 | ||
Unigroup Guoxin Microelectronics | 57.11 | 58.79 | 57.10 | -1.50 | -2.56% | 8.88M | 04:18:48 | ||
Vanjee Technology | 28.16 | 29.00 | 27.47 | +0.56 | +2.03% | 15.45M | 04:18:48 | ||
Vats Liquor | 18.25 | 18.45 | 18.20 | -0.12 | -0.65% | 1.02M | 04:18:48 | ||
Victory Giant Tech | 30.36 | 31.49 | 28.93 | +1.01 | +3.44% | 39.77M | 04:18:48 | ||
Walvax BioTech | 15.13 | 15.37 | 14.97 | +0.04 | +0.27% | 13.60M | 04:18:51 | ||
Wangneng Environment | 14.74 | 14.80 | 14.67 | -0.01 | -0.07% | 1.28M | 04:18:48 | ||
Weihai Guangwei Composites | 27.00 | 27.60 | 26.94 | -0.71 | -2.56% | 9.38M | 04:18:48 | ||
West Construction A | 5.95 | 6.04 | 5.94 | -0.11 | -1.81% | 5.56M | 04:18:48 | ||
Western Securities A | 7.26 | 7.37 | 7.24 | -0.14 | -1.89% | 36.48M | 04:18:48 | ||
Winall Hi tech Seed | 7.69 | 7.80 | 7.67 | -0.07 | -0.90% | 4.49M | 04:18:48 | ||
Winner Medical | 31.11 | 31.64 | 31.06 | -0.34 | -1.08% | 1.52M | 04:18:36 | ||
Wondershare Tech A | 86.15 | 94.05 | 86.15 | -3.25 | -3.63% | 5.76M | 04:18:48 | ||
Wuhan Easy Diagnosis A | 20.88 | 21.47 | 20.67 | -0.32 | -1.51% | 3.49M | 04:18:48 | ||
Wuhan Raycus Fiber A | 20.99 | 21.63 | 20.96 | -0.46 | -2.14% | 4.20M | 04:18:48 | ||
Wujiang Silk A | 10.02 | 10.13 | 9.99 | -0.09 | -0.89% | 4.97M | 04:18:33 | ||
Wuliangye A | 155.02 | 156.32 | 154.50 | -0.92 | -0.59% | 5.90M | 04:18:48 | ||
Wus Circuit A | 32.52 | 33.02 | 32.00 | -0.06 | -0.18% | 21.48M | 04:18:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.86 | 22.43 | 21.84 | -0.66 | -2.93% | 13.64M | 04:18:48 | ||
Xcmg Machinery A | 7.35 | 7.45 | 7.34 | -0.14 | -1.87% | 32.11M | 04:18:48 | ||
Xgd | 21.19 | 22.25 | 21.17 | -0.63 | -2.89% | 6.54M | 04:18:48 | ||
Xi An Triangle Defens | 26.03 | 26.75 | 25.91 | -0.18 | -0.69% | 11.31M | 04:18:48 | ||
Xiamen Intretech A | 14.22 | 14.74 | 14.21 | -0.26 | -1.80% | 2.85M | 04:18:45 | ||
Xiamen Jihong Package Tech | 14.85 | 15.65 | 14.81 | -0.49 | -3.19% | 6.29M | 04:18:51 | ||
Xiamen Kehua Hengsheng | 26.35 | 26.89 | 26.33 | -0.69 | -2.55% | 4.41M | 04:18:48 | ||
Xian Sunresin New Materials Co Ltd | 50.04 | 50.79 | 49.90 | -0.26 | -0.52% | 1.89M | 04:18:48 | ||
Xinqianglian | 20.47 | 21.42 | 20.45 | -0.81 | -3.81% | 5.68M | 04:18:48 | ||
Xinxiang Chem A | 4.81 | 4.86 | 4.54 | +0.08 | +1.69% | 113.55M | 04:18:48 | ||
Xinxiang Richful Lube | 49.80 | 51.01 | 49.61 | -1.03 | -2.03% | 1.95M | 04:18:48 | ||
Yahua Ind A | 10.83 | 11.00 | 10.79 | -0.17 | -1.54% | 6.59M | 04:18:27 | ||
Yangzhou Yangjie Electronic | 36.89 | 38.05 | 36.86 | -0.95 | -2.51% | 3.57M | 04:18:48 | ||
Yankershop Food | 76.21 | 77.48 | 76.06 | -0.86 | -1.12% | 668.15K | 04:18:48 | ||
Yantai China Pet Foods | 24.94 | 25.50 | 24.93 | -0.23 | -0.91% | 2.28M | 04:18:48 | ||
Yantai Dongcheng Pharma | 13.81 | 14.20 | 13.78 | -0.18 | -1.29% | 5.29M | 04:18:48 | ||
Yantai Tayho A | 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 27.65M | 04:18:48 | ||
Yantai Zhenghai Magnetic Mat | 10.88 | 11.12 | 10.72 | +0.02 | +0.18% | 8.12M | 04:18:48 | ||
Yealink Network Tech | 36.60 | 37.30 | 36.00 | -0.20 | -0.54% | 4.75M | 04:18:48 | ||
Yihua Chem A | 12.660 | 12.720 | 12.200 | +1.100 | +9.52% | 136.30M | 04:18:48 | ||
Yiling Pharma A | 19.17 | 19.59 | 19.08 | -0.31 | -1.59% | 9.00M | 04:18:51 | ||
Yisheng Poultry A | 9.92 | 9.99 | 9.82 | +0.04 | +0.41% | 5.32M | 04:18:48 | ||
Yoke Technology A | 60.60 | 61.33 | 60.01 | -0.72 | -1.17% | 4.62M | 04:18:48 | ||
Yotrio Group A | 2.76 | 2.79 | 2.75 | -0.03 | -1.07% | 10.24M | 04:18:48 | ||
Yuanxing Energy A | 7.540 | 7.660 | 7.480 | -0.130 | -1.70% | 24.02M | 04:18:48 | ||
YUNDA Holding | 8.10 | 8.23 | 8.06 | -0.08 | -0.98% | 16.56M | 04:18:51 | ||
Yunnan Alumin A | 14.71 | 14.81 | 14.44 | -0.09 | -0.61% | 19.30M | 04:18:51 | ||
Yunnan Botanee BioTechnology Group Co | 60.10 | 62.16 | 59.77 | -1.57 | -2.55% | 2.35M | 04:18:48 | ||
Yunnan Chuangxin New Material | 43.00 | 43.85 | 42.94 | -0.86 | -1.96% | 5.75M | 04:18:48 | ||
Yunnan Copper A | 14.05 | 14.12 | 13.81 | -0.09 | -0.64% | 22.61M | 04:18:48 | ||
Yusys Tech | 12.52 | 12.92 | 12.52 | -0.41 | -3.17% | 8.33M | 04:18:48 | ||
Yuyue Medical A | 38.51 | 39.15 | 38.35 | -0.59 | -1.51% | 4.11M | 04:18:48 | ||
Zangge Holding | 28.40 | 28.73 | 28.33 | -0.35 | -1.22% | 4.02M | 04:18:48 | ||
Zhefu Holding A | 3.33 | 3.40 | 3.32 | -0.06 | -1.77% | 11.45M | 04:18:30 | ||
Zhejiang DiAn Diagnostics Co | 14.84 | 15.36 | 14.76 | -0.27 | -1.79% | 13.03M | 04:18:48 | ||
Zhejiang Garden Bio-chemical | 13.05 | 13.27 | 12.65 | -0.15 | -1.14% | 35.99M | 04:18:48 | ||
Zhejiang Jingsheng Mech Electric | 32.99 | 33.80 | 32.96 | -0.91 | -2.68% | 9.35M | 04:18:48 | ||
Zhejiang Meida Industrial A | 9.67 | 9.77 | 9.62 | -0.12 | -1.23% | 3.10M | 04:18:48 | ||
Zhejiang Tiantie Industry | 4.87 | 4.94 | 4.82 | -0.05 | -1.02% | 11.90M | 04:18:48 | ||
Zhejiang Tianyu Pharma | 20.39 | 20.57 | 20.10 | +0.28 | +1.39% | 2.06M | 04:18:48 | ||
Zhejiang Wolwo Bio-Pharma | 25.95 | 27.40 | 25.76 | +0.70 | +2.77% | 14.39M | 04:18:48 | ||
Zhidemai Technology | 21.34 | 23.32 | 20.82 | -1.98 | -8.49% | 15.12M | 04:18:42 | ||
Zhongcheng Pack A | 4.18 | 4.25 | 4.13 | +0.03 | +0.72% | 7.75M | 04:18:15 | ||
Zhongfu Information | 15.41 | 16.05 | 15.40 | -0.53 | -3.33% | 2.78M | 04:18:48 | ||
Zhonghong Pulin Medical Products Co | 12.28 | 12.51 | 12.11 | -0.05 | -0.41% | 1.46M | 04:18:21 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 7.24M | 04:18:30 | ||
Zhuhai Bojay | 31.71 | 32.38 | 31.60 | -0.47 | -1.46% | 507.30K | 04:18:48 | ||
Zhuhai Port A | 5.02 | 5.03 | 4.97 | +0.02 | +0.40% | 3.93M | 04:18:12 | ||
Zhuzhou Hongda A | 23.52 | 24.23 | 23.48 | -0.56 | -2.33% | 3.44M | 04:18:48 | ||
Zj Sh Driveline A | 24.49 | 24.95 | 24.40 | -0.22 | -0.89% | 8.48M | 04:18:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review