SZSE 1000 Growth (SZ1000G)

Shenzhen

Currency in CNY

1,261.80

-9.43(-0.74%)

Closed·08:44:59

Day's Range

1,258.55

1,268.14

52 wk Range

939.49

1,459.13

SZSE 1000 Growth Constituents

Real-time streaming quotes of the SZSE 1000 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	132.91	133.50	131.50	+0.93%	3.25M	aa.aa	08:44:59
Honglu Steel Con A	17.65	17.88	16.67	+5.12%	14.39M	aa.aa	08:44:59
Jiangnan Chemica A	5.73	6.01	5.71	-4.02%	60.43M	aa.aa	08:44:59
China Merchants Property Operation Service	11.88	12.15	11.80	-1.41%	9.38M	aa.aa	08:44:59
New Material A	26.39	26.52	26.31	-0.26%	4.24M	aa.aa	08:44:59
Oriental Yuhong A	10.78	10.80	10.63	+1.03%	21.81M	aa.aa	08:44:59
NAURA Technology	437.12	444.99	435.33	-1.39%	2.97M	aa.aa	08:44:59
Shougang A	3.86	3.86	3.51	+9.97%	112.42M	aa.aa	08:44:59
Bengang Steel A	3.73	3.84	3.61	+2.47%	31.44M	aa.aa	08:44:59
Blue Sail Medical A	5.81	5.85	5.71	+1.04%	15.53M	aa.aa	08:44:59
Boe Technology A	3.98	3.99	3.97	-0.25%	200.86M	aa.aa	08:44:59
Canny Elevator A	7.04	7.08	6.99	+0.14%	6.11M	aa.aa	08:44:59
Changchun High A	98.81	100.01	98.48	-1.19%	4.31M	aa.aa	08:44:59
Changjiang Sec A	6.90	6.95	6.87	-0.43%	42.72M	aa.aa	08:44:59
Intl Container A	8.30	8.36	8.05	+5.20%	151.81M	aa.aa	08:44:59
Guanlu A	35.51	36.03	35.48	-1.36%	22.66M	aa.aa	08:44:59
West Construction A	5.89	5.92	5.79	+1.55%	12.57M	aa.aa	08:44:59
Da An Gene A	6.24	6.50	6.18	+1.30%	39.84M	aa.aa	08:44:59
Dajin Heavy Ind A	33.46	34.25	32.50	+0.48%	16.28M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.19	12.20	11.74	+3.83%	33.5M	aa.aa	08:44:59
Dehua Tb A	9.85	9.85	9.73	+0.92%	7.82M	aa.aa	08:44:59
Dfd Chemical A	12.10	12.11	11.93	+0.41%	14.49M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	30.82	31.13	30.52	-0.36%	9.38M	aa.aa	08:44:59
Shangfeng Cement A	8.17	8.20	7.99	+1.74%	11.72M	aa.aa	08:44:59
Goertek A	22.66	23.11	22.59	-2.33%	53M	aa.aa	08:44:59
Baolihua A	4.62	4.65	4.60	+0.22%	22.75M	aa.aa	08:44:59
Haid Group A	59.86	61.14	59.34	-0.32%	5.96M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33.39	34.13	33.15	-0.98%	7.34M	aa.aa	08:44:59
Guangdong Xinbao A	14.69	14.97	14.57	-0.88%	13.81M	aa.aa	08:44:59
Gz Friendship A	6.78	6.80	6.74	+0.15%	22.17M	aa.aa	08:44:59
Tinci Materials A	18.19	18.36	17.68	+1.34%	35.71M	aa.aa	08:44:59
Guoyuan Sec A	7.84	7.88	7.81	-0.25%	23.87M	aa.aa	08:44:59
Hainan Haide A	5.86	5.88	5.78	+0.17%	14.44M	aa.aa	08:44:59
Great Star Ind A	25.49	25.95	24.86	+1.68%	20.84M	aa.aa	08:44:59
Hz Hangyang A	19.39	19.66	19.25	-0.51%	8.67M	aa.aa	08:44:59
Hik Vision Digi A	27.51	27.57	27.38	-0.07%	21.29M	aa.aa	08:44:59
Harbin Boshi Automation A	15.41	15.55	15.32	-1.03%	7.95M	aa.aa	08:44:59
Hefei Urban Cons A	6.72	6.84	6.63	-1.61%	23.69M	aa.aa	08:44:59
CEVIA Enviro	13.49	13.50	13.32	+0.37%	3.46M	aa.aa	08:44:59
Yihua Chem A	11.950	11.990	11.820	+0.84%	22.28M	aa.aa	08:44:59
Iflytek A	47.14	47.70	46.90	-1.44%	17.21M	aa.aa	08:44:59
Yuanxing Energy A	4.880	4.890	4.750	+2.31%	51.27M	aa.aa	08:44:59
Huachang Chem A	7.33	7.38	7.27	-0.27%	8.77M	aa.aa	08:44:59
Jiangsu Jiuding A	6.71	6.85	6.69	-1.47%	23.98M	aa.aa	08:44:59
Shuangxing Matrl A	5.54	5.56	5.41	+0.73%	21.65M	aa.aa	08:44:59
Wujiang Silk A	8.50	8.53	8.41	0.00%	12.48M	aa.aa	08:44:59
Yoke Technology A	54.01	54.63	53.66	-1.26%	5.13M	aa.aa	08:44:59
Yuyue Medical A	35.69	36.16	35.50	-0.08%	8.56M	aa.aa	08:44:59
Ganfeng Lithium A	34.53	34.85	33.23	+2.89%	47.88M	aa.aa	08:44:59
Jilin Power A	5.12	5.14	5.10	-0.19%	25.5M	aa.aa	08:44:59
Zangge Holding	43.80	44.20	43.17	+0.53%	6.68M	aa.aa	08:44:59
Jinke Property A	1.46	1.48	1.41	+3.55%	124.97M	aa.aa	08:44:59
Jinzi Ham A	5.88	5.89	5.78	+0.34%	14.35M	aa.aa	08:44:59
Jiugui Liquor A	45.25	46.30	42.75	+5.90%	24.44M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.74	8.86	8.71	-1.47%	123.39M	aa.aa	08:44:59
Leo Group A	3.39	3.45	3.37	-1.17%	160.01M	aa.aa	08:44:59
Costar Co	28.50	30.60	28.41	-9.58%	47.25M	aa.aa	08:44:59
Lier Chemical A	11.32	11.40	11.23	0.00%	15.78M	aa.aa	08:44:59
Luxshare Precision A	33.92	34.59	33.85	-2.28%	71.19M	aa.aa	08:44:59
Lao Jiao A	112.80	114.25	112.50	+0.27%	9.39M	aa.aa	08:44:59
Muyuan Foodstuff A	42.57	42.63	41.90	+1.38%	32.77M	aa.aa	08:44:59
TongFu Microelectronics	25.29	25.73	25.15	-2.36%	35.84M	aa.aa	08:44:59
Ningbo Tech A	2.99	3.00	2.93	+1.36%	42.54M	aa.aa	08:44:59
YUNDA Holding	6.70	6.72	6.68	+0.15%	16.11M	aa.aa	08:44:59
Rongsheng A	8.46	8.46	8.32	+1.68%	22.16M	aa.aa	08:44:59
Sanquan Food A	11.07	11.10	11.01	-0.09%	2.68M	aa.aa	08:44:59
Sealand Securiti A	4.05	4.09	4.03	-0.74%	79.52M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.86	5.88	5.80	+1.03%	8.04M	aa.aa	08:44:59
Minhe Animal A	8.20	8.21	8.09	+0.74%	4.92M	aa.aa	08:44:59
Yisheng Poultry A	8.22	8.22	8.14	+0.74%	8.01M	aa.aa	08:44:59
Shanghai Bairun A	25.10	25.31	24.90	-0.48%	5.88M	aa.aa	08:44:59
Liangxin Electri A	9.00	9.24	8.98	-2.28%	14.27M	aa.aa	08:44:59
Raas Blood A	6.85	6.88	6.83	-0.29%	24.11M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.48	27.78	27.34	-1.19%	8.65M	aa.aa	08:44:59
Shenzhen Agric A	6.45	6.47	6.40	+0.47%	5.67M	aa.aa	08:44:59
Shenzhen Aisidi A	12.70	13.01	12.62	-3.93%	75.18M	aa.aa	08:44:59
Shenzhen H&T A	22.41	23.87	22.36	-3.90%	118.02M	aa.aa	08:44:59
Sz Huaqiang A	25.96	26.51	25.81	-3.71%	35.32M	aa.aa	08:44:59
Shenzhen Mtc A	4.36	4.39	4.34	-0.68%	24.6M	aa.aa	08:44:59
Tagen A	3.57	3.57	3.52	+0.85%	18.63M	aa.aa	08:44:59
Sz Topband A	13.45	13.69	13.36	-2.11%	22.51M	aa.aa	08:44:59
Sz Woer A	22.77	23.26	22.70	-2.57%	57.03M	aa.aa	08:44:59
Yiling Pharma A	14.18	14.32	14.10	-0.07%	10.46M	aa.aa	08:44:59
Chengdu Wintrue Holding	9.75	10.03	9.75	-0.31%	39.79M	aa.aa	08:44:59
Haite High-Tech A	10.58	10.72	10.48	-1.40%	20.45M	aa.aa	08:44:59
Yahua Ind A	11.44	11.45	11.20	+1.51%	17.56M	aa.aa	08:44:59
Sieyuan Electric A	73.66	74.23	72.88	+0.75%	4.27M	aa.aa	08:44:59
Sunward Intel A	8.15	8.35	8.06	-0.73%	27.27M	aa.aa	08:44:59
Suzhou Dongshan A	39.60	40.49	38.50	-4.69%	124.64M	aa.aa	08:44:59
Talkweb Info Sys A	30.02	30.75	29.90	-3.19%	62.75M	aa.aa	08:44:59
Tangrenshen Grp A	4.81	4.82	4.75	+1.05%	34.94M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.02	8.10	7.64	+5.67%	149.54M	aa.aa	08:44:59
Tibet Mineral A	20.38	21.05	19.08	+6.48%	39.08M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.91	65.33	64.55	-0.93%	9.52M	aa.aa	08:44:59
Western Securities A	7.74	7.81	7.71	-0.51%	29.87M	aa.aa	08:44:59
Guide Infrared A	10.11	10.33	9.97	-0.88%	82.89M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.43	17.90	17.41	-2.24%	64.37M	aa.aa	08:44:59
Wuliangye A	119.18	119.90	118.51	+0.46%	15.45M	aa.aa	08:44:59
Wus Circuit A	42.51	43.40	42.06	-3.63%	56.69M	aa.aa	08:44:59
Xcmg Machinery A	8.10	8.20	7.82	+3.58%	129.75M	aa.aa	08:44:59
Lets Holding	4.97	4.98	4.90	+0.61%	15.59M	aa.aa	08:44:59
Tecon Animal A	6.26	6.26	6.18	+1.13%	29.22M	aa.aa	08:44:59
Xinxiang Chem A	3.89	3.90	3.86	0.00%	17.89M	aa.aa	08:44:59
Jereh Oilfield A	35.06	35.46	34.88	+0.66%	6.65M	aa.aa	08:44:59
Yantai Tayho A	10.62	10.78	10.55	-0.65%	12.44M	aa.aa	08:44:59
Shanjin International Gold	19.30	19.73	19.26	-1.23%	24.11M	aa.aa	08:44:59
Era	4.16	4.16	4.11	+0.97%	11.39M	aa.aa	08:44:59
Yotrio Group A	3.68	3.71	3.67	-0.54%	23.87M	aa.aa	08:44:59
Yunnan Alumin A	16.79	16.95	16.45	+1.27%	49.3M	aa.aa	08:44:59
Yunnan Copper A	13.25	13.64	12.76	+2.00%	126.93M	aa.aa	08:44:59
Dali Technology A	10.32	10.55	10.22	-1.71%	3.78M	aa.aa	08:44:59
Zhefu Holding A	3.13	3.13	3.09	+0.97%	46.46M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.71	6.63	+0.90%	17.16M	aa.aa	08:44:59
Jiuli Metals A	23.93	23.93	23.37	+2.22%	7.87M	aa.aa	08:44:59
Zhejiang Meida Industrial A	6.98	6.99	6.94	+0.72%	4.24M	aa.aa	08:44:59
Wangneng Environment	17.04	17.20	16.84	+0.89%	3.46M	aa.aa	08:44:59
Zj Sh Driveline A	32.27	32.96	32.03	-1.86%	9.45M	aa.aa	08:44:59
Zhongcheng Pack A	5.08	5.14	5.03	-0.20%	27.1M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.19	18.33	17.98	+0.50%	11.37M	aa.aa	08:44:59
Zhuhai Port A	5.55	5.69	5.53	+0.36%	24.77M	aa.aa	08:44:59
Cs Zoomlion A	7.32	7.40	7.23	+1.24%	64.47M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.13	9.19	9.05	0.00%	27.62M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5.93	5.94	5.86	+0.85%	8.99M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.98	13.13	12.90	-0.99%	9.66M	aa.aa	08:44:59
Sinomine Resource Exploration	32.68	32.85	31.60	+3.12%	18.89M	aa.aa	08:44:59
Mango Excellent Media	21.47	21.62	21.38	-0.60%	9.7M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	40.73	41.63	40.40	-2.26%	12.29M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.07	7.38	6.98	-0.14%	32.27M	aa.aa	08:44:59
Suzhou TFC Optical	74.70	77.00	74.66	-5.24%	29.25M	aa.aa	08:44:59
IEIT SYSTEMS	49.39	50.20	49.18	-2.08%	26.28M	aa.aa	08:44:59
China Tianying Inc	4.33	4.35	4.25	+1.41%	19.05M	aa.aa	08:44:59
Lens Technology	21.75	22.32	21.66	-2.33%	41.1M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.43	15.85	14.70	+4.05%	137.03M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.60	11.66	11.53	-0.26%	16.37M	aa.aa	08:44:59
EVE Energy	45.01	45.40	44.71	-0.88%	14.99M	aa.aa	08:44:59
Aier Eye Hospital Group	12.32	12.38	12.22	-0.08%	40.27M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	266.70	271.66	265.75	-0.97%	6.35M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.40	16.67	16.32	-1.20%	17.83M	aa.aa	08:44:59
Hunan Zhongke Electric	16.84	17.10	16.65	-0.30%	31.02M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.70	34.49	33.51	-2.38%	10.22M	aa.aa	08:44:59
BlueFocus Communication Group	6.37	6.46	6.33	-1.39%	80.38M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.93	43.26	42.50	-0.85%	12.83M	aa.aa	08:44:59
Winall Hi tech Seed	9.06	9.18	9.03	-0.11%	22.63M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.76	19.86	19.50	+0.56%	22.52M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.42	65.19	64.21	+0.31%	22.09M	aa.aa	08:44:59
Xgd	31.89	33.09	31.74	-3.19%	52.33M	aa.aa	08:44:59
Walvax BioTech	11.28	11.36	11.13	-0.53%	38.64M	aa.aa	08:44:59
By health	11.31	11.35	11.28	-0.18%	6.97M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.22	12.36	12.12	-0.81%	5.74M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.62	4.71	4.55	+0.43%	44.58M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.21	13.27	13.05	-0.45%	7.94M	aa.aa	08:44:59
Sino Geophysical	19.67	20.00	19.03	+5.70%	31.17M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	20.37	22.25	20.30	-8.57%	28.3M	aa.aa	08:44:59
Edan Instruments Inc	12.05	12.25	11.98	-1.07%	5.34M	aa.aa	08:44:59
Sunwoda Electronic	19.65	19.81	19.57	-1.26%	23.74M	aa.aa	08:44:59
Ingenic Semiconductor	66.84	67.94	66.37	-2.22%	10.35M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.82	14.16	13.73	-1.07%	32.73M	aa.aa	08:44:59
Beijing TRS Information Tech	17.73	18.17	17.61	-2.31%	22.41M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	38.52	39.26	38.38	-2.53%	8.3M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.76	14.98	14.63	-1.47%	13.31M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7.53	7.67	7.48	-1.83%	21.09M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.09	17.23	16.96	-0.75%	12.47M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.45	27.50	26.91	+1.22%	14.42M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.73	32.30	31.58	-1.15%	18.83M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	53.80	54.45	53.33	-0.52%	6.69M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16.88	17.27	16.77	-1.34%	10.65M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	22.18	23.35	22.00	-1.68%	12.53M	aa.aa	08:44:59
Sichuan Development Lomon	11.29	11.40	11.26	-0.96%	29.09M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.44	14.77	14.35	-1.63%	8.36M	aa.aa	08:44:59
East Money Information	22.71	23.03	22.61	-0.74%	253.83M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7.48	7.62	7.43	-1.84%	38.69M	aa.aa	08:44:59
Sungrow Power Supply	68.45	69.45	68.10	-0.35%	34.71M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	23.90	24.50	23.73	-2.69%	43.94M	aa.aa	08:44:59
Maccura Biotechnology	11.88	11.95	11.81	-0.67%	4.81M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.54	9.73	9.44	-1.85%	28.59M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	9.15	9.25	9.00	+1.44%	20.8M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	22.08	22.74	21.94	-2.69%	16.69M	aa.aa	08:44:59
Sinoseal Holding	36.73	37.67	36.54	+0.25%	3.7M	aa.aa	08:44:59
Victory Giant Tech	134.58	136.30	131.34	-2.19%	24.65M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	26.57	26.65	26.39	+0.08%	1.87M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.42	21.55	21.26	-0.28%	3.28M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49.99	50.85	49.37	+0.75%	4.2M	aa.aa	08:44:59
Shenzhen TXD	15.32	15.90	15.16	-2.61%	23.58M	aa.aa	08:44:59
Yankershop Food	78.25	81.35	78.10	-3.81%	2.05M	aa.aa	08:44:59
Shenzhen FRD Science	20.71	20.94	20.49	-1.24%	9.48M	aa.aa	08:44:59
Guangdong Topstar	32.64	33.50	32.44	-3.09%	20.34M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.00	13.27	12.91	-1.81%	9.5M	aa.aa	08:44:59
Autek China	15.29	15.35	15.19	-0.33%	4.84M	aa.aa	08:44:59
Rianlon	28.58	28.79	28.38	-0.73%	2.5M	aa.aa	08:44:59
ArcherMind Tech Nanjing	41.78	42.67	41.58	-2.22%	4.16M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.09	15.28	14.92	-2.01%	16.32M	aa.aa	08:44:59
Shandong Dawn	18.27	18.62	18.00	-1.40%	4.68M	aa.aa	08:44:59
Zhejiang Tiantie Industry	7.05	7.39	6.99	-4.21%	35.32M	aa.aa	08:44:59
Nanjing Hanruibalt	35.98	36.53	35.69	-1.96%	10.97M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.54	29.93	29.27	-2.15%	17.78M	aa.aa	08:44:59
Yealink Network Tech	34.33	34.76	34.21	-1.24%	4.72M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	43.92	44.81	43.75	-2.42%	13.83M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.84	48.61	47.53	-1.95%	3.95M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	30.04	30.43	29.77	+0.40%	2.54M	aa.aa	08:44:59
Shanghai Huace Navigation	34.17	34.69	33.98	-1.89%	10.37M	aa.aa	08:44:59
Fibocom Wireless	26.88	27.82	26.68	-3.97%	27.56M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.84	5.89	5.79	-0.17%	10.35M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9.90	10.09	9.80	-0.90%	53.66M	aa.aa	08:44:59
Zhongfu Information	14.32	14.49	14.16	-0.69%	7.44M	aa.aa	08:44:59
SG Micro	71.24	73.15	70.90	-2.61%	7.24M	aa.aa	08:44:59
Beijing Career	28.60	29.00	28.41	-0.90%	2.2M	aa.aa	08:44:59
Konfoong Materials	73.62	74.81	73.30	-1.54%	5.07M	aa.aa	08:44:59
Shenzhen Kedali Industry	107.74	109.44	107.00	-1.47%	3.48M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	47.73	48.88	47.25	-2.51%	20.74M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.12	25.26	24.85	-0.83%	2.35M	aa.aa	08:44:59
Shandong Zhongji Electrical	138.93	142.60	138.13	-4.38%	36.58M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.68	11.00	10.60	-3.17%	23.94M	aa.aa	08:44:59
Shenzhen Sunline Tech	16.05	16.54	15.84	-2.43%	58.71M	aa.aa	08:44:59
Truking Tech	7.82	7.93	7.75	-0.89%	12.92M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.38	21.95	21.28	-2.73%	9.59M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	50.62	53.18	50.51	-5.38%	18.88M	aa.aa	08:44:59
Hebei Huijin Electromechanical	10.82	11.29	10.76	-4.33%	49.92M	aa.aa	08:44:59
Beijing Tongtech	5.71	5.80	5.63	-1.04%	29.43M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.17	25.60	24.84	-1.45%	38.9M	aa.aa	08:44:59
Canmax Tech	19.12	19.20	18.76	+1.06%	18.1M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.18	15.68	14.98	-1.43%	32.75M	aa.aa	08:44:59
Beijing Strong Biotech	13.94	14.13	13.86	-0.92%	5.99M	aa.aa	08:44:59
Thunder Software Tech	55.60	56.70	55.28	-1.78%	7.08M	aa.aa	08:44:59
Shenzhen Click Tech	12.90	13.00	12.74	-1.00%	7.5M	aa.aa	08:44:59
Eoptolink Tech	124.98	125.58	121.30	-1.75%	35.02M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.38	21.38	21.25	+0.47%	3.45M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.84	74.35	71.03	-1.05%	11.98M	aa.aa	08:44:59
Guangdong Dowstone Tech	15.94	16.28	15.76	-1.79%	46.34M	aa.aa	08:44:59
First Capital Securities A	6.98	7.05	6.94	-0.85%	62.02M	aa.aa	08:44:59
Xiamen Jihong Package Tech	14.16	14.31	14.00	-0.28%	9.25M	aa.aa	08:44:59
Jafron Biomedical	21.37	21.59	21.30	-0.56%	4.05M	aa.aa	08:44:59
Shandong Head	13.00	13.49	12.89	-1.14%	34.35M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.02	29.15	28.56	+0.42%	15.86M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	88.43	90.28	87.37	-1.24%	3M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.96	16.00	15.88	-0.13%	4.14M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.19	16.32	16.08	-0.86%	3.69M	aa.aa	08:44:59
Shenzhen Envicool Tech	28.74	29.29	28.64	-2.44%	15.15M	aa.aa	08:44:59
Fujian Boss Software	14.07	14.38	14.00	-1.75%	11.08M	aa.aa	08:44:59
Shenzhen Urovo Tech	20.79	21.44	20.60	-3.66%	37.43M	aa.aa	08:44:59
Broadex Tech	66.07	68.31	62.40	+1.24%	25.71M	aa.aa	08:44:59
Vanjee Technology	27.03	27.43	26.80	-1.49%	2.9M	aa.aa	08:44:59
Betta Pharma	56.82	60.84	56.75	-5.65%	15.75M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.30	12.58	12.10	-1.68%	112.52M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	6.02	6.50	5.86	+7.12%	118.09M	aa.aa	08:44:59
Hangzhou Anysoft Information	31.20	31.66	30.85	-1.52%	3.39M	aa.aa	08:44:59
Shenyang Xingqi Pharma	51.77	52.36	51.60	-1.37%	4.82M	aa.aa	08:44:59
Goke Microelectronics	83.58	85.35	82.76	-3.05%	6.49M	aa.aa	08:44:59
Shenzhen Fine Made	32.15	32.80	31.79	-1.98%	6.32M	aa.aa	08:44:59
BGI Genomics	48.90	50.00	48.57	-2.04%	5.14M	aa.aa	08:44:59
Shanghai Phichem A	19.86	20.38	19.62	-0.45%	34.84M	aa.aa	08:44:59
Shandong Intco Medical	25.28	25.80	24.12	+3.73%	36.25M	aa.aa	08:44:59
Longshine Tech	21.34	22.69	21.27	-6.65%	64.07M	aa.aa	08:44:59
Amoy Diagnostics	21.28	21.60	21.12	-1.48%	4.99M	aa.aa	08:44:59
Yantai China Pet Foods	62.69	65.63	61.93	-3.82%	10.08M	aa.aa	08:44:59
Guizhou Chanhen Chemical	23.42	23.52	23.13	+0.13%	9.96M	aa.aa	08:44:59
Chengdu ALD Aviation	21.60	22.07	21.40	-2.35%	12.44M	aa.aa	08:44:59
Weihai Guangwei Composites	31.05	31.36	30.90	-1.11%	10.06M	aa.aa	08:44:59
Double Medical Tech	35.90	36.50	35.62	-1.94%	1.75M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.11	24.95	23.96	-0.66%	6.2M	aa.aa	08:44:59
Focus Lightings Tech	11.93	11.99	11.83	-0.08%	13.81M	aa.aa	08:44:59
Jiangsu Gian Tech	38.35	39.09	38.02	-1.39%	3.48M	aa.aa	08:44:59
Jiangsu Canlon Building	9.70	9.70	9.52	+0.52%	2.62M	aa.aa	08:44:59
PharmaBlock Sciences A	37.44	38.40	37.22	-2.02%	7.13M	aa.aa	08:44:59
Zhuzhou Hongda A	34.68	35.48	34.35	-2.12%	5.49M	aa.aa	08:44:59
Shennan Circuits A	105.16	110.30	105.02	-5.25%	10.89M	aa.aa	08:44:59
Jones Tech A	23.53	23.86	23.27	-1.71%	6.58M	aa.aa	08:44:59
DBG Tech A	24.45	25.05	24.33	-2.16%	8.72M	aa.aa	08:44:59
Xiamen Intretech A	17.61	17.83	17.40	-1.84%	11.45M	aa.aa	08:44:59
Wondershare Tech A	61.75	62.78	61.00	-1.73%	6.15M	aa.aa	08:44:59
Keshun Waterproof A	4.90	4.91	4.74	+2.94%	25.1M	aa.aa	08:44:59
Guangdong Aofei Data A	19.60	20.24	19.41	-3.31%	36.95M	aa.aa	08:44:59
SYoung	16.98	17.28	16.71	+0.41%	19.67M	aa.aa	08:44:59
Guangdong Great River A	10.89	10.97	10.80	+0.93%	15.37M	aa.aa	08:44:59
Sangfor Tech A	90.61	91.99	90.51	-1.95%	2.96M	aa.aa	08:44:59
Amperex Tech A	250.45	252.01	249.19	-0.42%	11.57M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	20.20	20.47	19.80	+1.00%	4.01M	aa.aa	08:44:59
Shenzhen SC New Energy A	55.07	55.11	53.88	+2.08%	10.83M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.59	24.50	23.47	-1.83%	25.49M	aa.aa	08:44:59
China Great Wall	8.38	8.44	8.35	-0.48%	19.9M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.38	24.03	23.12	-0.55%	50.31M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	224.99	227.93	224.50	-0.67%	2.95M	aa.aa	08:44:59
Yusys Tech	27.46	28.36	27.33	-2.31%	53.97M	aa.aa	08:44:59
Suzhou Maxwell	70.49	70.90	68.47	+1.48%	6.46M	aa.aa	08:44:59
Vats Liquor	19.08	19.70	18.96	-2.15%	3.52M	aa.aa	08:44:59
Pharmaron Beijing	24.50	24.99	24.33	-1.13%	20.88M	aa.aa	08:44:59
Allmed Medical	8.69	8.75	8.63	-0.34%	3.22M	aa.aa	08:44:59
Ningbo Ginlong Tech	57.56	58.08	56.74	+0.96%	10.76M	aa.aa	08:44:59
Shenzhen Dynanonic	32.47	32.62	31.90	-0.49%	7.83M	aa.aa	08:44:59
Guangdong South New Media	39.66	40.09	39.42	-0.85%	2.54M	aa.aa	08:44:59
Zhejiang Windey	12.91	13.77	12.74	-1.45%	37.83M	aa.aa	08:44:59
Sinofibers Technology	36.42	36.86	36.09	-0.57%	9.43M	aa.aa	08:44:59
Wuhan DR Laser	53.59	53.80	52.94	+0.45%	3.35M	aa.aa	08:44:59
Xi An Triangle Defens	26.28	26.94	26.07	-2.09%	26.71M	aa.aa	08:44:59
Maxscend Microelectronics	69.87	70.60	69.52	-1.44%	5.04M	aa.aa	08:44:59
Zhidemai Technology	30.78	31.29	30.55	-1.44%	3.04M	aa.aa	08:44:59
Bear Electric	47.51	48.23	47.31	-0.48%	1.51M	aa.aa	08:44:59
Ruida	19.74	20.58	19.53	-2.37%	12.95M	aa.aa	08:44:59
Grg Metrology	17.46	17.64	17.31	-1.13%	4.85M	aa.aa	08:44:59
Eit Environmental	19.99	20.53	19.92	-3.15%	15.32M	aa.aa	08:44:59
Zhuhai Bojay	33.12	33.66	32.80	-1.60%	1.69M	aa.aa	08:44:59
Beijing Bei	29.39	30.14	29.22	-1.04%	7.3M	aa.aa	08:44:59
Northking Info	19.63	20.59	18.81	+3.37%	142.68M	aa.aa	08:44:59
New Industries	55.40	56.66	55.21	-1.86%	2.72M	aa.aa	08:44:59
Maxvision Tech	28.71	29.12	28.28	-1.41%	3.65M	aa.aa	08:44:59
Kanghua Biological	63.38	65.60	62.10	-2.85%	4.22M	aa.aa	08:44:59
Xinqianglian	35.37	36.90	34.80	-2.45%	10.33M	aa.aa	08:44:59
Dongguan Aohai	40.47	41.09	40.15	-2.34%	3.22M	aa.aa	08:44:59
Anker Innovations	117.18	119.23	112.52	+3.90%	6.13M	aa.aa	08:44:59
Shengyuan Environmental	19.29	19.71	19.01	-0.98%	10.77M	aa.aa	08:44:59
Contec Medical	14.57	14.64	14.42	+0.14%	4.88M	aa.aa	08:44:59
Winner Medical	40.75	41.64	40.60	-2.11%	7.89M	aa.aa	08:44:59
Imeik	171.96	173.93	171.68	-0.77%	1.36M	aa.aa	08:44:59
Xinxiang Richful Lube	57.82	58.11	57.00	-0.02%	859.5K	aa.aa	08:44:59
Levima Advanced Materials	15.94	16.00	15.75	+0.19%	6.14M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	104.33	107.14	103.70	-3.05%	5.23M	aa.aa	08:44:59
CNGR Advanced	32.95	32.95	32.23	+1.23%	5.77M	aa.aa	08:44:59
Marssenger	12.83	12.93	12.65	+0.55%	5.32M	aa.aa	08:44:59
Southern Power Grid	4.64	4.65	4.61	0.00%	19.31M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.49	9.68	9.41	-1.15%	4.06M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	95.82	98.99	95.09	-3.41%	3.76M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	43.95	44.52	43.79	-1.37%	3.15M	aa.aa	08:44:59
Ligao Foods Co	48.60	51.00	48.12	-2.02%	2.58M	aa.aa	08:44:59
Huali Industrial Group Co	51.42	51.97	51.30	-0.54%	1.21M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.06	12.21	11.93	-0.74%	4.38M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18.03	18.05	17.83	+0.45%	2.55M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	9.77	9.77	9.54	+2.09%	10.01M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22.31	22.80	22.20	-1.59%	6.58M	aa.aa	08:44:59
Sino Biological	67.30	68.22	66.63	-1.07%	1.3M	aa.aa	08:44:59
Chengdu RML Technology Co	51.30	52.20	51.11	-2.47%	6.92M	aa.aa	08:44:59
Acrobiosystems	70.89	73.98	69.06	-2.38%	3.36M	aa.aa	08:44:59
Cofoe Medical Technology	33.25	33.68	32.93	-0.72%	1.6M	aa.aa	08:44:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,431.90

-63.2

-0.14%

US 500

6,216.20

+18.1

+0.29%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Presco	1,275.00	0.00%	109.54K
Oando Plc	52.35	-4.73%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaa Aa	425.00	+44.74%	615.15
A Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa A Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaa Aa	425.00	+44.74%	615.15
A Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa A Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 1000 Growth (SZ1000G)

SZSE 1000 Growth Constituents

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A