SZSE 1000 Value (SZ1000V)

Shenzhen

Currency in CNY

2,195.90

+6.59(+0.30%)

Closed·08:44:59

Day's Range

2,191.53

2,204.88

52 wk Range

1,826.52

2,298.27

SZSE 1000 Value Constituents

Real-time streaming quotes of the SZSE 1000 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.52	2.57	2.52	-1.18%	35.79M	aa.aa	08:44:59
Huilong Agri Pro A	5.75	5.83	5.73	-1.20%	13.84M	aa.aa	08:44:59
Jiangnan Chemica A	6.16	6.21	6.14	-0.32%	12.94M	aa.aa	08:44:59
Jinhe Industrial A	20.07	20.47	20.03	-1.52%	5.26M	aa.aa	08:44:59
Anhui Zhongding A	20.90	21.11	20.70	+0.24%	22.42M	aa.aa	08:44:59
Bank Of Ningbo A	28.58	28.94	28.58	-0.73%	18.61M	aa.aa	08:44:59
Beibuwan Port A	8.74	8.84	8.71	-0.11%	12.62M	aa.aa	08:44:59
Hualian Dep A	2.050	2.080	1.970	+3.54%	197.03M	aa.aa	08:44:59
Bj Lier Mat A	7.56	7.76	7.25	+3.85%	29.93M	aa.aa	08:44:59
New Material A	24.59	25.08	24.53	-1.28%	15.24M	aa.aa	08:44:59
Shougang A	4.10	4.20	4.09	-1.68%	45.41M	aa.aa	08:44:59
Sl Pharm A	7.97	8.23	7.87	+1.14%	56.87M	aa.aa	08:44:59
Spc Environment A	3.80	3.85	3.79	-0.26%	14.32M	aa.aa	08:44:59
Yanjing Brewery A	12.00	12.19	11.93	+0.50%	13.1M	aa.aa	08:44:59
Bengang Steel A	3.32	3.37	3.31	-0.90%	11.14M	aa.aa	08:44:59
Better Life A	5.62	5.77	5.36	+4.27%	251.75M	aa.aa	08:44:59
Beyondsoft A	13.93	14.32	13.87	+0.36%	27.3M	aa.aa	08:44:59
Visionox Technology	8.82	9.15	8.80	-1.23%	18.7M	aa.aa	08:44:59
Blue Sail Medical A	5.61	5.76	5.60	-0.71%	7.4M	aa.aa	08:44:59
Boe Technology A	3.86	3.88	3.85	+0.26%	276.58M	aa.aa	08:44:59
Bohai Leasing A	3.55	3.60	3.49	+1.43%	67.46M	aa.aa	08:44:59
Mz Plastic A	4.60	4.75	4.58	-3.16%	67.84M	aa.aa	08:44:59
Canny Elevator A	7.12	7.29	7.12	-0.42%	8.93M	aa.aa	08:44:59
Changjiang Sec A	7.86	7.95	7.86	-0.25%	62.04M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.88	5.88	5.65	+2.26%	74.36M	aa.aa	08:44:59
Xingrong Invest A	6.88	6.97	6.88	-0.29%	16.43M	aa.aa	08:44:59
Chengzhi A	7.45	7.53	7.44	0.00%	8.89M	aa.aa	08:44:59
Cn Camc Engine A	8.94	9.21	8.85	+1.02%	47.94M	aa.aa	08:44:59
CGN Nuclear Technology Development	8.41	8.79	8.37	-2.32%	52.49M	aa.aa	08:44:59
Intl Container A	9.35	9.35	8.51	+10.00%	194.74M	aa.aa	08:44:59
National Accord A	25.08	25.20	25.00	+0.32%	2.23M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.92	6.02	5.91	-1.33%	21.97M	aa.aa	08:44:59
Cr Sanjiu A	28.59	29.05	28.56	-0.10%	9.59M	aa.aa	08:44:59
China Vanke A	5.89	6.06	5.88	-2.48%	200.52M	aa.aa	08:44:59
West Construction A	6.55	6.75	6.49	+1.24%	25.04M	aa.aa	08:44:59
Changan Auto A	11.80	11.91	11.79	-0.92%	46.13M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.29	5.40	5.20	+1.73%	37.73M	aa.aa	08:44:59
Zongshen Power A	21.76	21.98	21.35	+1.35%	14.95M	aa.aa	08:44:59
Citic Helicop A	20.18	20.50	20.18	-0.84%	6.77M	aa.aa	08:44:59
Sinotruk Jinan Truck	16.56	16.72	16.45	-0.18%	10.29M	aa.aa	08:44:59
Bbca A	5.82	5.94	5.81	-1.02%	14.53M	aa.aa	08:44:59
Hua Ying Tech	5.710	6.090	5.290	+3.07%	461.32M	aa.aa	08:44:59
Csg Holding A	4.66	4.70	4.63	+0.65%	18.98M	aa.aa	08:44:59
Da An Gene A	6.63	6.79	6.62	-0.15%	20.42M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.48	6.67	6.47	-2.41%	40.27M	aa.aa	08:44:59
Dare Tech A	7.45	7.61	7.44	-1.46%	3.68M	aa.aa	08:44:59
CITIC Pacific Special Steel	14.88	15.00	14.67	+1.09%	18M	aa.aa	08:44:59
Dehua Tb A	13.84	13.99	13.64	+0.29%	8.44M	aa.aa	08:44:59
Dongguan Devel A	11.15	11.30	11.15	-0.18%	4.01M	aa.aa	08:44:59
Eternal Asia A	4.82	4.91	4.80	-1.23%	35.03M	aa.aa	08:44:59
Faw Car A	7.06	7.17	7.05	-1.12%	19.36M	aa.aa	08:44:59
Fawer Automotive A	5.50	5.54	5.39	+1.66%	11.58M	aa.aa	08:44:59
Financial St A	2.88	2.95	2.87	-1.71%	47.56M	aa.aa	08:44:59
Nationstar A	8.63	8.80	8.61	-0.92%	6.9M	aa.aa	08:44:59
Newland A	26.15	26.52	26.15	-1.25%	9.43M	aa.aa	08:44:59
Fj Sunner Deve A	16.01	16.22	16.00	-0.93%	7.85M	aa.aa	08:44:59
Shangfeng Cement A	10.41	10.60	10.30	+1.17%	14.28M	aa.aa	08:44:59
Gepic Energy Development A	6.52	6.54	6.49	+0.15%	11.21M	aa.aa	08:44:59
Gf Securities A	21.09	21.36	20.92	+0.52%	43.62M	aa.aa	08:44:59
Gree Electric A	40.33	40.38	40.02	+0.65%	31.97M	aa.aa	08:44:59
Baolihua A	4.39	4.40	4.35	+0.46%	34.27M	aa.aa	08:44:59
Dongfang Precisn A	17.57	17.68	17.15	+1.27%	58.86M	aa.aa	08:44:59
Goworld A	12.07	12.23	11.99	-0.17%	9.45M	aa.aa	08:44:59
Guosheng Financial Holding	17.94	18.03	17.78	+0.28%	25.01M	aa.aa	08:44:59
Gd Express Dev A	12.18	12.37	12.11	+0.25%	9.06M	aa.aa	08:44:59
Shaoneng A	4.95	5.01	4.92	+0.20%	10.57M	aa.aa	08:44:59
Tapai Group A	8.44	8.57	8.33	+1.20%	8.23M	aa.aa	08:44:59
Guangdong Xinbao A	14.71	14.86	14.68	-0.47%	3.06M	aa.aa	08:44:59
Zhongsheng Pharm A	25.51	26.99	25.38	-1.77%	168.24M	aa.aa	08:44:59
Liugong A	12.04	12.25	11.67	+6.74%	123.95M	aa.aa	08:44:59
Gz Friendship A	7.25	7.38	7.20	+0.83%	28.75M	aa.aa	08:44:59
Zhujiang Brewery A	9.31	9.41	9.28	+0.11%	6.38M	aa.aa	08:44:59
Guoyuan Sec A	8.17	8.24	8.17	-0.49%	17.65M	aa.aa	08:44:59
Hainan Haide A	7.69	7.98	7.43	+2.26%	55.24M	aa.aa	08:44:59
Binjiang Re A	10.07	10.68	9.81	-4.73%	65.34M	aa.aa	08:44:59
Robam Appliances A	20.37	20.50	20.18	+0.30%	6.54M	aa.aa	08:44:59
HBIS	2.300	2.340	2.290	-0.86%	86.82M	aa.aa	08:44:59
Focus Media Information Technology	7.29	7.38	7.23	-1.49%	164.77M	aa.aa	08:44:59
Hefei Urban Cons A	10.67	11.11	10.50	-4.22%	75.41M	aa.aa	08:44:59
LB	17.68	17.91	17.62	-0.56%	11.32M	aa.aa	08:44:59
Shen Huo A	23.94	24.68	23.87	-1.52%	37.54M	aa.aa	08:44:59
Shuanghui Dev A	26.93	27.50	26.78	-0.99%	10.82M	aa.aa	08:44:59
CEVIA Enviro	13.75	13.87	13.74	-0.15%	2.73M	aa.aa	08:44:59
Dmegc Magnetics A	18.69	18.97	18.63	-0.85%	18.23M	aa.aa	08:44:59
Hengyi Petrochem A	6.81	7.00	6.80	-2.01%	15.33M	aa.aa	08:44:59
Hisense Kelon A	26.53	26.57	26.10	+0.87%	6.65M	aa.aa	08:44:59
Huafu Melange A	4.43	4.48	4.41	-0.45%	12.39M	aa.aa	08:44:59
Huapont Life Sciences	4.79	4.88	4.78	-0.21%	25.7M	aa.aa	08:44:59
ADAMA	6.18	6.30	6.16	-1.12%	6.38M	aa.aa	08:44:59
YONFER Agricultural Tech	15.36	15.58	15.25	-1.03%	14.07M	aa.aa	08:44:59
Yihua Chem A	14.480	14.910	14.460	-1.76%	38.85M	aa.aa	08:44:59
Tv & Broadcast A	8.55	8.69	8.52	-0.70%	35.35M	aa.aa	08:44:59
Valin Steel A	5.62	5.75	5.62	-1.58%	68.04M	aa.aa	08:44:59
Huolinhe Coal A	26.47	26.89	26.23	+0.34%	9.21M	aa.aa	08:44:59
Yuanxing Energy A	6.910	7.080	6.900	-1.14%	32.65M	aa.aa	08:44:59
Jiangling Moto A	18.66	18.97	18.65	-1.27%	1.98M	aa.aa	08:44:59
Jiangsu Guotai A	9.01	9.20	8.99	-1.64%	23.65M	aa.aa	08:44:59
Huachang Chem A	6.15	6.21	6.14	-0.49%	9.1M	aa.aa	08:44:59
Nhwa Pharma A	24.53	24.58	23.58	+3.85%	13.63M	aa.aa	08:44:59
Jiangsu Shagang A	5.88	5.98	5.80	+3.52%	80.92M	aa.aa	08:44:59
Shuangxing Matrl A	5.57	5.66	5.54	-0.71%	16.58M	aa.aa	08:44:59
Jiangxi Cement A	5.51	5.60	5.51	-0.36%	4.6M	aa.aa	08:44:59
Aodong A	19.02	19.25	19.02	-0.21%	11.36M	aa.aa	08:44:59
Jilin Power A	5.58	5.65	5.49	+1.27%	39.97M	aa.aa	08:44:59
CNPC Capital	9.12	9.23	9.11	-0.55%	45.64M	aa.aa	08:44:59
Jinke Property A	1.44	1.46	1.44	-0.69%	53.06M	aa.aa	08:44:59
Jilin Guanghua A	6.01	6.33	5.96	-0.83%	125.94M	aa.aa	08:44:59
Jiuzhitang A	9.47	9.64	9.44	-0.32%	8.41M	aa.aa	08:44:59
Jizhong Energy A	5.86	5.89	5.85	0.00%	13.57M	aa.aa	08:44:59
Joyoung A	10.30	10.44	10.26	-0.77%	12.78M	aa.aa	08:44:59
Konka A	5.16	5.27	5.09	0.00%	34.57M	aa.aa	08:44:59
5I5j Holding	3.07	3.21	3.06	-3.46%	274.59M	aa.aa	08:44:59
Yunnei Power A	2.900	2.940	2.880	0.00%	21.07M	aa.aa	08:44:59
Lier Chemical A	12.72	13.02	12.67	-0.70%	10.74M	aa.aa	08:44:59
Livzon Pharm A	36.13	36.37	35.78	+0.84%	4.83M	aa.aa	08:44:59
Luolai Textile A	9.51	9.68	9.48	+0.11%	5.03M	aa.aa	08:44:59
Luxi A	14.23	14.62	14.19	-1.93%	24.13M	aa.aa	08:44:59
Midea Group A	79.80	80.00	78.41	+1.40%	32.07M	aa.aa	08:44:59
North Copper Shanxi	14.020	14.460	13.690	+1.82%	57.41M	aa.aa	08:44:59
Ningbo Huaxiang A	27.83	28.27	27.33	+0.87%	16.32M	aa.aa	08:44:59
Huajin Chemical A	5.05	5.12	5.05	-0.79%	15.24M	aa.aa	08:44:59
Northeast Sec A	9.03	9.13	9.00	-0.66%	47.18M	aa.aa	08:44:59
Org Packaging A	5.64	5.69	5.60	+0.36%	24.41M	aa.aa	08:44:59
Oriental Energy A	7.93	8.00	7.92	-0.25%	5.18M	aa.aa	08:44:59
East Steel Tower A	16.95	17.66	16.87	+1.50%	16.47M	aa.aa	08:44:59
Hanhe Cable A	3.54	3.57	3.53	-0.28%	23.04M	aa.aa	08:44:59
Rainbow Store A	5.43	5.54	5.38	+0.56%	15.15M	aa.aa	08:44:59
Renhe Pharm A	6.00	6.09	5.94	+1.18%	24.06M	aa.aa	08:44:59
Risesun Real Est A	1.63	1.68	1.63	-1.21%	207.8M	aa.aa	08:44:59
Rongsheng A	9.50	9.58	9.44	+0.42%	28.02M	aa.aa	08:44:59
Jiangsu Guoxin	7.76	7.80	7.74	0.00%	9.57M	aa.aa	08:44:59
Sanquan Food A	11.48	11.62	11.39	+0.44%	5.64M	aa.aa	08:44:59
Sansteel Mg A	4.29	4.37	4.27	-1.15%	17.9M	aa.aa	08:44:59
Sealand Securiti A	4.21	4.25	4.20	-0.47%	34.53M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.57	2.63	2.56	-0.39%	29.13M	aa.aa	08:44:59
Shaanxi Trust A	3.40	3.48	3.38	-1.73%	49.14M	aa.aa	08:44:59
Dong-E E-Jiao A	47.32	48.11	47.28	-0.67%	5.37M	aa.aa	08:44:59
Sun Paper A	14.47	14.76	14.46	0.00%	11.09M	aa.aa	08:44:59
Chenming Paper A	2.08	2.10	2.08	-0.48%	11.04M	aa.aa	08:44:59
Himile Mechanicl A	66.26	66.66	65.78	+0.59%	1.78M	aa.aa	08:44:59
Shandong Luyang A	11.67	11.72	11.41	0.00%	4.02M	aa.aa	08:44:59
New Beiyang It A	7.44	7.60	7.43	-1.59%	8.71M	aa.aa	08:44:59
Realcan Pharm A	3.19	3.19	2.90	+10.00%	157.49M	aa.aa	08:44:59
Shanda Wit Sci A	34.49	34.93	34.36	-0.03%	2.3M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.98	7.09	6.96	-0.43%	118.59M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	23.89	24.23	23.88	-1.16%	4.57M	aa.aa	08:44:59
Shantui Constr A	10.56	10.86	10.34	+3.02%	38.19M	aa.aa	08:44:59
Meijin Energy A	5.06	5.30	4.94	+1.40%	167.83M	aa.aa	08:44:59
Shanxi Security A	5.99	6.04	5.98	-0.50%	13.3M	aa.aa	08:44:59
Taigang A	3.95	4.01	3.95	-0.75%	28.78M	aa.aa	08:44:59
Xishan Coal A	6.72	6.74	6.68	-0.44%	24.43M	aa.aa	08:44:59
Zhangze Elec A	2.800	2.830	2.800	0.00%	31.73M	aa.aa	08:44:59
Shenzhen Agric A	9.56	9.86	9.54	-3.34%	28.6M	aa.aa	08:44:59
Shenzhen Aisidi A	11.81	11.94	11.77	-0.42%	11.35M	aa.aa	08:44:59
China Merchants Port	19.73	19.84	19.51	+0.77%	2.68M	aa.aa	08:44:59
Desay A	25.89	26.35	25.82	-1.37%	5.83M	aa.aa	08:44:59
Sz Energy A	6.59	6.64	6.59	-0.15%	14.75M	aa.aa	08:44:59
Jinjia Printing A	4.27	4.36	4.26	-0.47%	14.19M	aa.aa	08:44:59
Sz Kondarl A	13.81	14.21	13.31	-2.61%	31.27M	aa.aa	08:44:59
Laibao Hi Tech A	10.44	10.54	10.37	+0.38%	7.04M	aa.aa	08:44:59
Shenzhen Mys A	4.12	4.19	4.12	-0.96%	10.67M	aa.aa	08:44:59
Neptunus Bioen A	2.81	2.81	2.54	+10.20%	93.25M	aa.aa	08:44:59
Noposion Agro A	10.77	11.43	10.71	-6.91%	40.73M	aa.aa	08:44:59
Chinese Town A	2.68	2.74	2.66	-1.11%	85.31M	aa.aa	08:44:59
Sz Properties A	9.85	10.04	9.73	-0.81%	9.31M	aa.aa	08:44:59
Sz Shenbao A	7.35	7.68	7.26	-2.39%	37.63M	aa.aa	08:44:59
Digital China Group	39.99	41.30	39.91	-0.79%	19.82M	aa.aa	08:44:59
Tagen A	4.13	4.19	4.08	-0.24%	72.07M	aa.aa	08:44:59
Sz Woer A	24.78	25.12	24.60	-0.08%	33.1M	aa.aa	08:44:59
Yantian Port A	4.38	4.41	4.37	-1.79%	23.56M	aa.aa	08:44:59
Zhongjin A	5.12	5.20	5.10	-0.78%	77.85M	aa.aa	08:44:59
Yiling Pharma A	19.17	19.58	18.98	+0.05%	52.21M	aa.aa	08:44:59
Tianshan Aluminum	12.73	13.20	12.60	-0.16%	39.3M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.77	10.95	10.70	-1.01%	23.11M	aa.aa	08:44:59
Kelun Pharm A	34.59	34.89	33.37	+3.72%	13.34M	aa.aa	08:44:59
Lutianhua A	4.39	4.42	4.32	+0.92%	14.36M	aa.aa	08:44:59
Sc Shuangma A	22.79	23.67	22.78	-3.39%	22.46M	aa.aa	08:44:59
Sinoma Science A	33.21	34.54	31.90	+1.75%	64.31M	aa.aa	08:44:59
Tianyuan Tech A	9.90	10.05	9.88	-1.10%	10.32M	aa.aa	08:44:59
Sinosteel Tech A	6.65	6.87	6.55	+2.31%	84.3M	aa.aa	08:44:59
Skyworthdt A	11.90	12.16	11.85	-0.42%	14.37M	aa.aa	08:44:59
Suning Uni A	2.48	2.55	2.47	+0.40%	54.97M	aa.aa	08:44:59
Sunward Intel A	12.14	12.46	12.10	+0.17%	33.05M	aa.aa	08:44:59
Suofeiya A	14.18	14.37	13.94	+0.35%	23.21M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.58	13.88	13.43	+0.22%	6.5M	aa.aa	08:44:59
Suzhou Dongshan A	74.00	75.69	68.08	+6.80%	79.2M	aa.aa	08:44:59
BBMG Jidong Cement	4.65	4.70	4.64	-0.21%	8.82M	aa.aa	08:44:59
Tcl Corp A	4.08	4.11	4.07	-0.24%	164.08M	aa.aa	08:44:59
Teda A	4.59	4.59	4.15	+10.07%	82.88M	aa.aa	08:44:59
Tianma Microelec A	8.87	9.01	8.87	-1.00%	15.72M	aa.aa	08:44:59
Tianrun Crank A	6.04	6.11	6.03	-0.33%	8.24M	aa.aa	08:44:59
Tibet Cheezheng A	24.76	25.08	24.69	0.00%	2.18M	aa.aa	08:44:59
Tongling Nfm A	5.040	5.140	5.000	+1.00%	211.76M	aa.aa	08:44:59
Vatti Corp A	6.21	6.27	6.20	-0.32%	5.83M	aa.aa	08:44:59
Wanxiang A	12.00	12.29	11.49	+1.78%	140.54M	aa.aa	08:44:59
Wasu Media Holdings A	7.94	8.05	7.91	-0.50%	11.2M	aa.aa	08:44:59
Weichai Power A	16.90	17.11	16.70	+0.18%	67.34M	aa.aa	08:44:59
Weifu Hi-Tech A	20.14	20.24	20.04	+0.40%	6.08M	aa.aa	08:44:59
Guangtai Equip A	9.65	10.03	9.64	-3.50%	10.47M	aa.aa	08:44:59
Easyhome New Retail	3.11	3.11	2.82	+9.89%	193.42M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	21.38	21.71	21.28	-0.93%	62.13M	aa.aa	08:44:59
Xcmg Machinery A	10.53	10.70	10.28	+2.23%	101.9M	aa.aa	08:44:59
Lets Holding	6.85	6.85	6.55	+9.95%	63.84M	aa.aa	08:44:59
Comfort Sci Tech A	7.32	7.46	7.27	-1.48%	15.19M	aa.aa	08:44:59
Kingdomway Group A	18.60	18.97	18.58	-0.59%	5.75M	aa.aa	08:44:59
Xj Goldwind A	15.40	15.58	14.91	+3.49%	106.15M	aa.aa	08:44:59
Tecon Animal A	7.14	7.29	7.13	-1.79%	23.84M	aa.aa	08:44:59
Tianshan Cemen A	5.82	5.92	5.78	+0.87%	17.58M	aa.aa	08:44:59
Zhongtai Chem A	4.73	4.78	4.68	+0.64%	37.47M	aa.aa	08:44:59
Xinxiang Chem A	4.45	4.54	4.42	-1.55%	55.17M	aa.aa	08:44:59
Ductile Pipes A	3.93	3.99	3.93	-0.76%	38.17M	aa.aa	08:44:59
Xiwang Foodstuff A	3.25	3.32	3.22	+0.93%	47.06M	aa.aa	08:44:59
Xj Electric A	25.49	25.98	25.48	-1.35%	20.39M	aa.aa	08:44:59
HBIS Resources	17.48	17.78	17.36	-0.57%	6.46M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.120	3.190	3.100	+0.32%	44.56M	aa.aa	08:44:59
Changyu-A A	20.95	21.15	20.94	-0.48%	1.1M	aa.aa	08:44:59
Yantai Tayho A	9.64	9.81	9.61	-1.53%	13.3M	aa.aa	08:44:59
Shanjin International Gold	20.67	20.93	20.48	+0.15%	21.6M	aa.aa	08:44:59
Era	4.22	4.29	4.21	+0.24%	14.32M	aa.aa	08:44:59
Yunnan Alumin A	23.95	24.82	23.95	+1.74%	66.71M	aa.aa	08:44:59
Yunnan Baiyao A	55.98	56.15	55.88	+0.25%	5.72M	aa.aa	08:44:59
Yunnan Copper A	16.33	16.59	16.27	+0.06%	36.77M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13.03	13.15	12.90	+0.77%	6.54M	aa.aa	08:44:59
Yunnan Tin A	23.08	23.75	23.03	-2.16%	31.29M	aa.aa	08:44:59
Hailide A	5.52	5.60	5.49	-1.08%	14.9M	aa.aa	08:44:59
Huafon Spandex A	9.14	9.30	9.08	-0.33%	23.78M	aa.aa	08:44:59
Jiangshan Chem A	4.06	4.09	4.05	+0.50%	16.25M	aa.aa	08:44:59
Jingxin Pharm A	21.10	21.65	20.82	+0.72%	15.25M	aa.aa	08:44:59
Perfect World	15.24	15.67	15.23	-2.43%	29.76M	aa.aa	08:44:59
Jiuli Metals A	24.43	24.79	24.42	-0.89%	5.71M	aa.aa	08:44:59
Zhejiang Meida Industrial A	8.22	8.45	8.18	-1.08%	8.72M	aa.aa	08:44:59
Wangneng Environment	16.52	16.80	16.44	+0.61%	3.4M	aa.aa	08:44:59
Zhejiang Nhu A	23.94	24.23	23.93	-0.46%	13.33M	aa.aa	08:44:59
Zhejiang Runtu A	7.05	7.15	7.03	-0.42%	7.86M	aa.aa	08:44:59
Zhejiang Semir A	5.99	6.15	5.98	+0.17%	45.57M	aa.aa	08:44:59
Zhejiang Supor A	50.17	50.31	49.85	+0.14%	1.05M	aa.aa	08:44:59
Wanma Cable A	15.55	15.78	15.51	-1.02%	25M	aa.aa	08:44:59
Zhejiang Weixing A	10.82	11.05	10.78	-0.73%	15.12M	aa.aa	08:44:59
Weixing New Mat A	10.39	10.67	10.35	-1.70%	12.27M	aa.aa	08:44:59
Xianju Pharm A	9.41	9.60	9.40	-0.84%	13.15M	aa.aa	08:44:59
Yinlun Machinery A	34.50	34.89	33.29	+2.95%	22.14M	aa.aa	08:44:59
Broad-Ocean A	11.04	11.04	9.99	+9.96%	164.65M	aa.aa	08:44:59
Zs Utilities A	12.06	12.25	12.00	-1.07%	23.64M	aa.aa	08:44:59
COFCO Capital Holdings	11.54	11.72	11.52	-1.20%	12.47M	aa.aa	08:44:59
Zhuhai Port A	5.30	5.35	5.28	-0.19%	8.73M	aa.aa	08:44:59
Qixiang Chem A	4.78	4.81	4.70	+0.42%	21.75M	aa.aa	08:44:59
Cs Zoomlion A	8.15	8.17	7.95	+2.52%	71.6M	aa.aa	08:44:59
Zte A	40.97	41.35	39.52	+2.78%	151.76M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	9.46	9.65	9.42	-1.15%	24.6M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5.97	6.02	5.96	-0.33%	10.86M	aa.aa	08:44:59
Wushang	9.60	9.61	9.36	+2.45%	14.24M	aa.aa	08:44:59
Yantai Moon Co Ltd	13.45	13.79	13.32	-0.30%	12.54M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.45	5.58	5.44	-0.91%	21.98M	aa.aa	08:44:59
Guosen Securities	12.89	13.00	12.87	-0.31%	18.33M	aa.aa	08:44:59
Sunflower Pharma	15.15	15.26	14.73	+2.85%	8.57M	aa.aa	08:44:59
Beijing Originwater Technology	4.23	4.28	4.23	-0.70%	21.85M	aa.aa	08:44:59
Beijing Kunlun Tech	45.16	46.06	44.80	-1.16%	89.38M	aa.aa	08:44:59
Shenwan Hongyuan	5.14	5.19	5.13	0.00%	64.87M	aa.aa	08:44:59
MLS Co Ltd	9.55	9.69	9.40	+0.42%	50.61M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.51	7.92	7.49	-2.21%	12.67M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.12	6.19	6.10	-0.49%	12.62M	aa.aa	08:44:59
China Tianying Inc	5.60	5.78	5.57	-1.75%	25.96M	aa.aa	08:44:59
Lens Technology	27.47	27.97	26.80	+1.22%	66.88M	aa.aa	08:44:59
Wuxi Boton Tech	22.26	22.69	22.23	-1.50%	7.87M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.45	6.54	6.36	+0.62%	36.27M	aa.aa	08:44:59
BlueFocus Communication Group	10.93	11.45	10.80	+0.28%	992.06M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	10.24	10.80	9.88	+1.19%	55.93M	aa.aa	08:44:59
Wuhu Token Sciences	5.85	5.94	5.85	-0.51%	21.34M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.83	8.07	7.78	-1.51%	65.47M	aa.aa	08:44:59
By health	12.30	12.57	12.24	-1.05%	13.96M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	6.77	7.08	6.68	+0.89%	52.04M	aa.aa	08:44:59
Tongyu Heavy Industry	2.850	2.890	2.840	-0.70%	65.27M	aa.aa	08:44:59
Edan Instruments Inc	13.73	14.07	13.44	+1.70%	9.68M	aa.aa	08:44:59
Jsti Group	8.34	8.77	8.33	-0.24%	31.64M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.49	6.55	6.38	+1.25%	23.97M	aa.aa	08:44:59
M Grass Ecology Environment	4.14	4.19	4.12	0.00%	32.47M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	7.62	7.75	7.61	-0.91%	3.72M	aa.aa	08:44:59
CECEP Solar Energy	4.45	4.49	4.45	-0.45%	32.97M	aa.aa	08:44:59
Infore Environment Technology	6.37	6.44	6.32	+0.79%	13.39M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.83	6.93	6.81	-0.87%	12.08M	aa.aa	08:44:59
GRG Banking Equipment	12.15	12.42	12.15	-1.78%	18.79M	aa.aa	08:44:59
Anhui Xinlong Electrical	11.31	11.49	10.80	+2.26%	76.37M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.60	4.65	4.60	-0.22%	14.32M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.71	5.82	5.70	-1.38%	21.72M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	11.39	11.61	11.23	+1.61%	83.65M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.75	3.86	3.70	+1.35%	64.26M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	49.81	50.80	49.05	+0.99%	1.84M	aa.aa	08:44:59
Beijing Science Sun Pharma	12.06	12.90	11.91	+0.92%	19.97M	aa.aa	08:44:59
China Merchants Shekou	9.44	9.64	9.33	-1.77%	43.54M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.54	4.61	4.53	-0.66%	29.19M	aa.aa	08:44:59
Shenzhen TXD	13.97	14.26	13.93	-1.55%	4.11M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.91	6.07	5.89	-0.84%	7.76M	aa.aa	08:44:59
Shenzhen Suntak Circuit	12.98	13.23	12.71	+1.49%	28.22M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12.96	13.02	12.92	+0.39%	2.88M	aa.aa	08:44:59
GCL Energy Technology	9.96	10.08	9.93	-0.30%	11.28M	aa.aa	08:44:59
Giant Network	40.98	42.46	40.28	+0.91%	83.17M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13.67	13.79	13.53	+1.03%	8.39M	aa.aa	08:44:59
D O Home Collection	6.30	6.40	6.26	0.00%	5.06M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.83	4.88	4.78	+1.05%	50M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.66	15.80	15.64	-0.19%	4.08M	aa.aa	08:44:59
Shandong Intco Medical	40.74	41.88	40.07	+1.19%	15.68M	aa.aa	08:44:59
Foran Energy	11.90	12.12	11.85	-1.33%	8.68M	aa.aa	08:44:59
Merchant Express A	10.11	10.27	10.11	-0.30%	15.96M	aa.aa	08:44:59
Aoshikang Tech A	33.72	34.37	33.35	-0.06%	2.37M	aa.aa	08:44:59
Jones Tech A	40.75	41.84	39.05	+3.03%	14.81M	aa.aa	08:44:59
DBG Tech A	25.53	25.96	25.38	-0.85%	13.12M	aa.aa	08:44:59
Xiamen Intretech A	17.91	18.50	17.71	-1.32%	11.39M	aa.aa	08:44:59
Huaxi Securities A	9.54	9.68	9.53	-0.42%	15.44M	aa.aa	08:44:59
Runjian Communication A	42.61	43.84	42.57	+0.78%	11.31M	aa.aa	08:44:59
Huabao Flavours A	17.24	17.60	17.24	-1.54%	1.2M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	18.92	19.31	18.88	-0.73%	2.47M	aa.aa	08:44:59
China Great Wall	10.04	10.10	10.02	-0.10%	16.71M	aa.aa	08:44:59
Xinjiang Com	16.61	17.18	16.43	+1.16%	43.3M	aa.aa	08:44:59
Bank Qingdao	4.80	4.88	4.78	+0.42%	48.69M	aa.aa	08:44:59
Allmed Medical	11.46	11.70	11.32	+0.79%	10.36M	aa.aa	08:44:59
Qingdao Rural	3.15	3.20	3.15	-1.25%	44.7M	aa.aa	08:44:59
Guangdong South New Media	43.82	44.22	43.62	+0.05%	1.75M	aa.aa	08:44:59
Zhejiang Windey	17.16	17.44	16.86	+0.53%	10.86M	aa.aa	08:44:59
Bank of Suzhou	8.30	8.35	8.22	+0.97%	48.87M	aa.aa	08:44:59
CGN	3.78	3.79	3.76	0.00%	90.84M	aa.aa	08:44:59
Sichuan Anning Iron	30.61	31.03	30.55	-0.78%	4.31M	aa.aa	08:44:59
Guangdong Dongpeng	7.00	7.09	6.97	0.00%	5.34M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	14.59	15.00	14.46	-3.63%	12.85M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	28.64	30.37	28.38	-1.78%	72.37M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.90	9.96	9.69	+1.96%	12.31M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.08	4.11	4.08	-0.24%	11.76M	aa.aa	08:44:59
Cofoe Medical Technology	41.84	42.27	41.53	+0.50%	738.16K	aa.aa	08:44:59
China Longyuan Power	16.21	16.28	16.15	+0.25%	3.82M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,559.80

+447.7

+0.95%

US 500

6,828.50

+62.6

+0.93%

FTSE 100

9,691.58

+82.05

+0.85%

DAX

23,695.23

+230.60

+0.98%

South Africa Top 40

104,252.58

+1,444.69

+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	0.00%	39.27M
Ncr Nigeria	49.70	+9.96%	106.53K
Access Holdings	20.80	+0.48%	110.52M
MTN Nigeria	465.00	0.00%	3.58M
BUA Cement	160.00	-4.76%	688.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	147.00	+43.39%	210.78
Aaaaaaaaa	147.00	+43.39%	210.78
A Aaaaaaaaaa Aaaaaa	41.000	+40.01%	57.40
A Aa Aaaaaaaaa A	41.000	+40.01%	57.40
Aaaa Aaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaaaaa	1,780.00	+34.37%	2,391.79
A Aa Aaaaaaaaa Aa Aa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
A Aaaa	147.00	+43.39%	210.78
Aaaaaaaaa	147.00	+43.39%	210.78
A Aaaaaaaaaa Aaaaaa	41.000	+40.01%	57.40
A Aa Aaaaaaaaa A	41.000	+40.01%	57.40
Aaaa Aaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaaaaa	1,780.00	+34.37%	2,391.79
A Aa Aaaaaaaaa Aa Aa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 1000 Value (SZ1000V)

SZSE 1000 Value Constituents

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS