SZSE 1000 Value (SZ1000V)

Shenzhen

Currency in CNY

2,231.24

+22.04(+1.00%)

Closed·21/10

Day's Range

2,210.44

2,234.17

52 wk Range

1,826.52

2,293.28

SZSE 1000 Value Constituents

Real-time streaming quotes of the SZSE 1000 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.75	2.75	2.67	+2.23%	31.72M	aa.aa	21/10
Huilong Agri Pro A	5.69	5.70	5.65	+0.18%	10.33M	aa.aa	21/10
Jiangnan Chemica A	6.67	6.69	6.57	+0.91%	20.06M	aa.aa	21/10
Jinhe Industrial A	20.74	20.78	20.60	+0.19%	3.2M	aa.aa	21/10
Anhui Zhongding A	21.93	22.05	21.46	+1.67%	33.8M	aa.aa	21/10
Bank Of Ningbo A	27.47	27.72	27.33	+0.22%	35.43M	aa.aa	21/10
Beibuwan Port A	8.91	8.94	8.78	+0.45%	24.03M	aa.aa	21/10
Hualian Dep A	2.030	2.040	1.960	+3.05%	124.74M	aa.aa	21/10
Bj Lier Mat A	8.87	8.91	8.65	+1.72%	14.43M	aa.aa	21/10
New Material A	23.85	23.99	23.71	-0.08%	9.25M	aa.aa	21/10
Shougang A	4.15	4.16	4.09	+0.73%	28.36M	aa.aa	21/10
Sl Pharm A	7.46	7.48	7.35	+1.22%	16.31M	aa.aa	21/10
Spc Environment A	4.03	4.03	3.95	+1.77%	13.14M	aa.aa	21/10
Yanjing Brewery A	11.92	12.30	11.87	-4.56%	65.01M	aa.aa	21/10
Bengang Steel A	3.62	3.64	3.54	+1.40%	10.31M	aa.aa	21/10
Better Life A	5.81	5.87	5.56	+2.83%	218.38M	aa.aa	21/10
Beyondsoft A	13.39	13.44	13.22	+1.21%	7.72M	aa.aa	21/10
Visionox Technology	8.86	9.21	8.41	+4.73%	26.25M	aa.aa	21/10
Blue Sail Medical A	5.71	5.75	5.67	+0.53%	7.94M	aa.aa	21/10
Boe Technology A	4.02	4.04	4.00	+0.50%	349.58M	aa.aa	21/10
Bohai Leasing A	3.63	3.67	3.53	+2.25%	103.37M	aa.aa	21/10
Mz Plastic A	4.31	4.42	4.25	-2.93%	184.61M	aa.aa	21/10
Canny Elevator A	6.73	6.76	6.63	+1.36%	7.64M	aa.aa	21/10
Changjiang Sec A	8.45	8.70	8.27	+2.67%	150.26M	aa.aa	21/10
Chengdu Hongqi Chain A	5.66	5.70	5.57	+1.25%	20.11M	aa.aa	21/10
Xingrong Invest A	6.93	6.98	6.87	+0.87%	21.85M	aa.aa	21/10
Chengzhi A	7.42	7.42	7.28	+1.64%	11.9M	aa.aa	21/10
Cn Camc Engine A	8.57	8.58	8.46	+1.42%	14.68M	aa.aa	21/10
CGN Nuclear Technology Development	7.98	8.00	7.81	+1.66%	10.2M	aa.aa	21/10
Intl Container A	8.28	8.28	8.12	+2.22%	38.38M	aa.aa	21/10
National Accord A	25.34	25.41	25.30	+0.20%	1.99M	aa.aa	21/10
China Nonferrous Metal Industry’s Foreign Engineer	6.95	7.02	6.90	+1.16%	62.02M	aa.aa	21/10
Cr Sanjiu A	28.42	28.49	28.28	+0.11%	6.49M	aa.aa	21/10
China Vanke A	6.40	6.41	6.31	+0.95%	101.9M	aa.aa	21/10
West Construction A	7.11	7.12	6.94	+2.01%	21.81M	aa.aa	21/10
Changan Auto A	12.39	12.42	12.34	+0.08%	107.44M	aa.aa	21/10
C.Q. Pharmaceutical Holding	5.32	5.35	5.26	+1.14%	19.84M	aa.aa	21/10
Zongshen Power A	23.50	23.54	23.05	+0.69%	21.03M	aa.aa	21/10
Citic Helicop A	21.89	21.96	21.48	+1.16%	11.68M	aa.aa	21/10
Sinotruk Jinan Truck	17.71	17.92	17.55	+0.74%	8.31M	aa.aa	21/10
Bbca A	6.09	6.11	5.98	+1.50%	17.24M	aa.aa	21/10
Hua Ying Tech	4.780	4.780	4.600	+2.80%	71.97M	aa.aa	21/10
Csg Holding A	4.66	4.68	4.63	+0.43%	11.41M	aa.aa	21/10
Da An Gene A	6.41	6.42	6.27	+1.91%	14.52M	aa.aa	21/10
Dalian Huarui Heavy Industry A	6.88	6.93	6.59	+4.56%	131.33M	aa.aa	21/10
Dare Tech A	8.11	8.16	7.99	+1.50%	7.42M	aa.aa	21/10
CITIC Pacific Special Steel	13.71	13.75	13.47	+0.81%	9.61M	aa.aa	21/10
Dehua Tb A	12.62	12.77	12.36	-0.63%	17.65M	aa.aa	21/10
Dongguan Devel A	12.13	12.16	11.86	+2.02%	9.32M	aa.aa	21/10
Eternal Asia A	5.10	5.12	4.95	+2.41%	56.9M	aa.aa	21/10
Faw Car A	7.03	7.04	6.99	+0.57%	8.45M	aa.aa	21/10
Fawer Automotive A	5.51	5.53	5.39	+1.85%	10M	aa.aa	21/10
Financial St A	3.13	3.14	3.00	+2.96%	70.88M	aa.aa	21/10
Nationstar A	8.82	8.83	8.65	+1.73%	8.48M	aa.aa	21/10
Newland A	26.37	26.55	26.21	+0.34%	6.86M	aa.aa	21/10
Fj Sunner Deve A	16.86	16.87	16.42	+2.00%	11.86M	aa.aa	21/10
Shangfeng Cement A	10.85	11.17	10.66	+0.56%	23.73M	aa.aa	21/10
Gepic Energy Development A	7.13	7.15	7.01	+1.57%	25.96M	aa.aa	21/10
Gf Securities A	22.88	23.12	22.54	+0.70%	116.69M	aa.aa	21/10
Gree Electric A	40.69	40.86	40.45	-0.20%	35.44M	aa.aa	21/10
Baolihua A	4.80	4.82	4.70	+1.91%	46.48M	aa.aa	21/10
Dongfang Precisn A	17.46	17.62	16.72	+2.65%	47.03M	aa.aa	21/10
Goworld A	12.83	12.93	12.38	+3.55%	18.89M	aa.aa	21/10
Guosheng Financial Holding	21.94	22.30	21.12	+3.10%	105.92M	aa.aa	21/10
Gd Express Dev A	11.40	11.64	11.39	-2.15%	15.75M	aa.aa	21/10
Shaoneng A	5.18	5.19	5.07	+1.57%	13.52M	aa.aa	21/10
Tapai Group A	8.95	9.07	8.90	0.00%	14.89M	aa.aa	21/10
Guangdong Xinbao A	14.98	15.03	14.83	+0.54%	3.92M	aa.aa	21/10
Zhongsheng Pharm A	18.39	18.74	17.86	+1.04%	57.64M	aa.aa	21/10
Liugong A	11.93	12.04	11.76	+1.53%	68.61M	aa.aa	21/10
Gz Friendship A	8.41	8.56	8.13	+3.57%	88.11M	aa.aa	21/10
Zhujiang Brewery A	10.14	10.25	10.08	-0.69%	6.1M	aa.aa	21/10
Guoyuan Sec A	9.14	9.26	9.09	+0.55%	58.16M	aa.aa	21/10
Hainan Haide A	7.27	7.33	6.93	+2.25%	49.77M	aa.aa	21/10
Binjiang Re A	11.79	11.87	11.46	+2.34%	22.52M	aa.aa	21/10
Robam Appliances A	18.74	18.78	18.65	+0.32%	3.59M	aa.aa	21/10
HBIS	2.570	2.590	2.530	+0.78%	97.47M	aa.aa	21/10
Focus Media Information Technology	7.44	7.54	7.42	-0.67%	97.34M	aa.aa	21/10
Hefei Urban Cons A	14.31	14.31	12.75	+9.99%	114.04M	aa.aa	21/10
LB	19.51	19.53	18.98	+1.99%	14.9M	aa.aa	21/10
Shen Huo A	23.36	24.36	22.60	+2.41%	94.28M	aa.aa	21/10
Shuanghui Dev A	25.35	25.42	25.15	+0.28%	6.22M	aa.aa	21/10
CEVIA Enviro	15.36	15.40	15.05	+1.86%	5.37M	aa.aa	21/10
Dmegc Magnetics A	20.41	20.98	19.88	+2.10%	41.31M	aa.aa	21/10
Hengyi Petrochem A	6.46	6.50	6.39	+0.62%	11.43M	aa.aa	21/10
Hisense Kelon A	25.00	25.10	24.88	-0.28%	9.44M	aa.aa	21/10
Huafu Melange A	4.85	4.87	4.73	+1.68%	31.15M	aa.aa	21/10
Huapont Life Sciences	4.91	4.98	4.88	-0.20%	77.69M	aa.aa	21/10
ADAMA	6.57	6.59	6.47	+1.55%	4.92M	aa.aa	21/10
YONFER Agricultural Tech	14.35	14.51	14.12	+1.20%	9.5M	aa.aa	21/10
Yihua Chem A	13.490	13.850	13.130	+2.27%	46.6M	aa.aa	21/10
Tv & Broadcast A	8.62	8.89	8.58	-0.23%	113.03M	aa.aa	21/10
Valin Steel A	5.96	5.98	5.89	+0.85%	46.92M	aa.aa	21/10
Huolinhe Coal A	24.56	24.67	23.91	+0.24%	14.55M	aa.aa	21/10
Yuanxing Energy A	6.160	6.180	6.070	+0.82%	26.98M	aa.aa	21/10
Jiangling Moto A	21.78	21.94	21.43	+1.35%	8.47M	aa.aa	21/10
Jiangsu Guotai A	8.58	8.70	8.50	+1.06%	16.52M	aa.aa	21/10
Huachang Chem A	6.30	6.32	6.24	+0.64%	6.07M	aa.aa	21/10
Nhwa Pharma A	26.07	26.28	25.50	+1.64%	7.78M	aa.aa	21/10
Jiangsu Shagang A	5.61	5.66	5.50	+1.81%	30.58M	aa.aa	21/10
Shuangxing Matrl A	5.65	5.65	5.52	+1.62%	12.23M	aa.aa	21/10
Jiangxi Cement A	6.05	6.05	5.95	+1.51%	7.2M	aa.aa	21/10
Aodong A	20.59	20.91	20.46	+0.59%	17.09M	aa.aa	21/10
Jilin Power A	5.94	6.02	5.69	+3.66%	80.68M	aa.aa	21/10
CNPC Capital	10.52	10.65	10.37	+0.67%	145.1M	aa.aa	21/10
Jinke Property A	1.40	1.41	1.38	+1.45%	65.53M	aa.aa	21/10
Jilin Guanghua A	5.09	5.09	5.00	+1.60%	12.08M	aa.aa	21/10
Jiuzhitang A	9.79	9.81	9.64	+0.72%	13.03M	aa.aa	21/10
Jizhong Energy A	6.24	6.26	6.13	+0.16%	31.36M	aa.aa	21/10
Joyoung A	9.45	9.47	9.38	+0.64%	2.74M	aa.aa	21/10
Konka A	5.50	5.50	4.97	+10.00%	64.82M	aa.aa	21/10
5I5j Holding	2.94	2.94	2.88	+1.38%	79.6M	aa.aa	21/10
Yunnei Power A	2.800	2.810	2.780	0.00%	21.61M	aa.aa	21/10
Lier Chemical A	12.17	12.25	12.04	+0.50%	7.25M	aa.aa	21/10
Livzon Pharm A	37.36	37.55	37.16	+0.35%	3.91M	aa.aa	21/10
Luolai Textile A	8.81	8.86	8.67	+1.15%	5.59M	aa.aa	21/10
Luxi A	12.92	12.97	12.59	+1.49%	28.72M	aa.aa	21/10
Midea Group A	72.91	73.26	72.58	+0.05%	28.39M	aa.aa	21/10
North Copper Shanxi	15.920	16.060	15.700	+0.63%	58.1M	aa.aa	21/10
Ningbo Huaxiang A	32.36	32.67	31.85	-0.71%	18.08M	aa.aa	21/10
Huajin Chemical A	5.17	5.21	5.06	+1.57%	26.3M	aa.aa	21/10
Northeast Sec A	8.61	8.73	8.51	+1.18%	21.51M	aa.aa	21/10
Org Packaging A	6.23	6.27	6.07	+1.96%	53.55M	aa.aa	21/10
Oriental Energy A	8.28	8.30	8.20	+0.61%	8.09M	aa.aa	21/10
East Steel Tower A	14.59	14.71	13.91	+4.66%	18.24M	aa.aa	21/10
Hanhe Cable A	3.70	3.71	3.62	+1.93%	39.08M	aa.aa	21/10
Rainbow Store A	5.56	5.57	5.43	+2.02%	14.21M	aa.aa	21/10
Renhe Pharm A	6.19	6.23	6.16	+0.32%	17.13M	aa.aa	21/10
Risesun Real Est A	1.66	1.68	1.58	+5.06%	310.97M	aa.aa	21/10
Rongsheng A	9.38	9.43	9.32	0.00%	13.98M	aa.aa	21/10
Jiangsu Guoxin	8.41	8.41	8.23	+1.45%	19.21M	aa.aa	21/10
Sanquan Food A	10.89	10.92	10.83	+0.55%	3.19M	aa.aa	21/10
Sansteel Mg A	4.36	4.37	4.29	+0.93%	17.25M	aa.aa	21/10
Sealand Securiti A	4.53	4.57	4.46	+1.57%	101.65M	aa.aa	21/10
Guangdong Zhongnan Iron Steel	2.81	2.82	2.74	+1.81%	33.9M	aa.aa	21/10
Shaanxi Trust A	3.63	3.65	3.55	+2.25%	88.42M	aa.aa	21/10
Dong-E E-Jiao A	47.89	48.10	47.59	+0.55%	4.91M	aa.aa	21/10
Sun Paper A	14.39	14.47	14.33	+0.14%	8.87M	aa.aa	21/10
Chenming Paper A	2.08	2.09	2.06	+0.48%	12.88M	aa.aa	21/10
Himile Mechanicl A	56.50	57.73	56.09	+1.07%	4.52M	aa.aa	21/10
Shandong Luyang A	12.00	12.00	11.77	+1.95%	2.21M	aa.aa	21/10
New Beiyang It A	7.68	7.68	7.57	+1.19%	9.65M	aa.aa	21/10
Realcan Pharm A	2.93	2.93	2.86	+2.09%	27.93M	aa.aa	21/10
Shanda Wit Sci A	31.93	31.99	31.65	+0.73%	2.2M	aa.aa	21/10
Shanghai 2345 Network Holding	7.35	7.37	7.25	+0.14%	192.51M	aa.aa	21/10
Shanghai Yaoji Playing Card A	25.55	25.56	25.12	+1.35%	3.82M	aa.aa	21/10
Shantui Constr A	11.56	11.85	11.40	+0.43%	40.69M	aa.aa	21/10
Meijin Energy A	5.03	5.03	4.90	+0.40%	104.47M	aa.aa	21/10
Shanxi Security A	6.51	6.58	6.46	+0.77%	34.66M	aa.aa	21/10
Taigang A	4.11	4.12	4.03	+1.73%	40.85M	aa.aa	21/10
Xishan Coal A	7.44	7.48	7.36	-1.46%	134.16M	aa.aa	21/10
Zhangze Elec A	2.980	2.990	2.920	+1.02%	47.36M	aa.aa	21/10
Shenzhen Agric A	9.02	9.02	8.15	+10.00%	35.39M	aa.aa	21/10
Shenzhen Aisidi A	12.61	12.85	12.53	-0.16%	36.51M	aa.aa	21/10
China Merchants Port	20.38	20.46	20.31	-0.20%	3.19M	aa.aa	21/10
Desay A	27.43	28.18	26.58	+2.73%	12.41M	aa.aa	21/10
Sz Energy A	6.89	6.90	6.78	+1.62%	31.13M	aa.aa	21/10
Jinjia Printing A	4.48	4.51	4.36	+0.90%	24.17M	aa.aa	21/10
Sz Kondarl A	16.95	17.26	16.73	+0.77%	18.61M	aa.aa	21/10
Laibao Hi Tech A	11.55	11.63	11.19	+3.49%	15.01M	aa.aa	21/10
Shenzhen Mys A	4.50	4.52	4.36	+1.12%	28.06M	aa.aa	21/10
Neptunus Bioen A	2.55	2.55	2.49	+2.41%	34.97M	aa.aa	21/10
Noposion Agro A	11.13	11.22	11.01	-0.89%	17.18M	aa.aa	21/10
Chinese Town A	2.47	2.49	2.40	+2.49%	85.29M	aa.aa	21/10
Sz Properties A	10.03	10.08	9.66	+3.30%	19.13M	aa.aa	21/10
Sz Shenbao A	6.90	6.92	6.80	+1.02%	9.08M	aa.aa	21/10
Digital China Group	38.92	39.11	38.14	+1.94%	15.53M	aa.aa	21/10
Tagen A	3.74	3.75	3.65	+1.63%	40.84M	aa.aa	21/10
Sz Woer A	28.65	28.80	28.04	+2.18%	79.29M	aa.aa	21/10
Yantian Port A	4.51	4.52	4.47	+0.45%	24.64M	aa.aa	21/10
Zhongjin A	5.66	5.74	5.62	+0.71%	91.87M	aa.aa	21/10
Yiling Pharma A	17.43	17.44	17.06	+2.05%	28.22M	aa.aa	21/10
Tianshan Aluminum	12.34	12.58	11.90	+3.26%	50.38M	aa.aa	21/10
Chengdu Wintrue Holding	10.08	10.14	9.75	+0.20%	17.09M	aa.aa	21/10
Kelun Pharm A	36.05	36.56	35.67	-1.15%	10.81M	aa.aa	21/10
Lutianhua A	4.36	4.36	4.30	+1.40%	7.32M	aa.aa	21/10
Sc Shuangma A	20.13	20.22	19.66	+1.87%	5.87M	aa.aa	21/10
Sinoma Science A	31.64	31.78	29.25	+6.46%	41.1M	aa.aa	21/10
Tianyuan Tech A	11.04	11.08	10.81	+1.56%	16.44M	aa.aa	21/10
Sinosteel Tech A	6.55	6.63	6.47	+1.08%	30.28M	aa.aa	21/10
Skyworthdt A	13.34	13.47	13.05	+1.68%	18.54M	aa.aa	21/10
Suning Uni A	2.74	2.74	2.63	+2.62%	97.3M	aa.aa	21/10
Sunward Intel A	13.81	13.81	12.79	+10.04%	108.54M	aa.aa	21/10
Suofeiya A	12.69	12.72	12.57	+0.71%	5.88M	aa.aa	21/10
Suzhou Anjie Technology A	13.59	13.63	13.45	+1.49%	5.5M	aa.aa	21/10
Suzhou Dongshan A	68.33	68.80	62.80	+8.12%	102.94M	aa.aa	21/10
BBMG Jidong Cement	5.05	5.06	4.97	+1.41%	12.06M	aa.aa	21/10
Tcl Corp A	4.16	4.17	4.11	+0.97%	234.53M	aa.aa	21/10
Teda A	4.27	4.28	4.16	+2.64%	22.54M	aa.aa	21/10
Tianma Microelec A	9.30	9.38	9.16	+1.53%	19.83M	aa.aa	21/10
Tianrun Crank A	6.35	6.37	6.22	+1.93%	13.4M	aa.aa	21/10
Tibet Cheezheng A	26.58	26.65	26.27	+0.53%	3.31M	aa.aa	21/10
Tongling Nfm A	5.440	5.490	5.260	+3.23%	381.47M	aa.aa	21/10
Vatti Corp A	6.37	6.37	6.29	+1.11%	6.09M	aa.aa	21/10
Wanxiang A	11.15	11.25	10.81	+0.72%	111.8M	aa.aa	21/10
Wasu Media Holdings A	7.93	8.09	7.68	+3.39%	23.47M	aa.aa	21/10
Weichai Power A	14.58	14.70	14.41	+1.04%	55.67M	aa.aa	21/10
Weifu Hi-Tech A	20.91	20.94	20.70	+0.72%	6.46M	aa.aa	21/10
Guangtai Equip A	9.74	9.76	9.59	+1.56%	4.02M	aa.aa	21/10
Easyhome New Retail	2.90	2.91	2.84	+2.11%	61.57M	aa.aa	21/10
37 Interactive Entertainment Network Tech	19.96	19.96	19.56	+1.78%	48.37M	aa.aa	21/10
Xcmg Machinery A	11.18	11.19	11.01	+1.64%	77.79M	aa.aa	21/10
Lets Holding	5.22	5.23	5.10	+1.56%	15.02M	aa.aa	21/10
Comfort Sci Tech A	6.78	6.78	6.63	+2.11%	7.62M	aa.aa	21/10
Kingdomway Group A	21.23	21.57	21.05	+0.66%	10.37M	aa.aa	21/10
Xj Goldwind A	14.83	15.15	14.51	+2.28%	149.83M	aa.aa	21/10
Tecon Animal A	7.81	7.85	7.63	+0.90%	28.78M	aa.aa	21/10
Tianshan Cemen A	6.39	6.52	6.26	+1.59%	37.42M	aa.aa	21/10
Zhongtai Chem A	4.64	4.67	4.57	+1.09%	29.75M	aa.aa	21/10
Xinxiang Chem A	4.29	4.31	4.24	+0.47%	39.21M	aa.aa	21/10
Ductile Pipes A	3.95	3.95	3.90	+0.77%	35M	aa.aa	21/10
Xiwang Foodstuff A	3.14	3.15	3.05	+2.28%	27.42M	aa.aa	21/10
Xj Electric A	25.55	25.79	24.85	+1.71%	36.1M	aa.aa	21/10
HBIS Resources	18.19	18.59	17.91	+1.34%	18.97M	aa.aa	21/10
Shenzhen New Nanshan Holding	2.970	2.980	2.840	+3.85%	52.02M	aa.aa	21/10
Changyu-A A	21.73	21.76	21.63	+0.23%	1.06M	aa.aa	21/10
Yantai Tayho A	9.86	9.89	9.78	+0.61%	5.61M	aa.aa	21/10
Shanjin International Gold	22.79	23.42	22.75	-0.26%	31.37M	aa.aa	21/10
Era	4.34	4.35	4.25	+1.88%	22.73M	aa.aa	21/10
Yunnan Alumin A	22.00	22.27	20.92	+4.56%	66.75M	aa.aa	21/10
Yunnan Baiyao A	56.62	56.82	56.50	-0.02%	7.42M	aa.aa	21/10
Yunnan Copper A	18.19	18.43	17.95	+1.39%	71.21M	aa.aa	21/10
Yunnan Hongxiang Yixintang Pharma	13.99	14.01	13.77	+0.79%	4.87M	aa.aa	21/10
Yunnan Tin A	22.63	23.05	22.11	+2.54%	39.33M	aa.aa	21/10
Hailide A	6.11	6.12	5.97	+1.83%	14.92M	aa.aa	21/10
Huafon Spandex A	8.71	8.85	8.66	+0.35%	15.49M	aa.aa	21/10
Jiangshan Chem A	4.30	4.31	4.18	+2.63%	41.52M	aa.aa	21/10
Jingxin Pharm A	18.62	18.89	18.35	+0.59%	9.43M	aa.aa	21/10
Perfect World	17.16	17.23	16.88	+0.82%	29.25M	aa.aa	21/10
Jiuli Metals A	25.43	26.04	25.34	-0.16%	10.9M	aa.aa	21/10
Zhejiang Meida Industrial A	7.29	7.31	7.08	+2.68%	10.26M	aa.aa	21/10
Wangneng Environment	16.97	17.05	16.74	0.00%	3.94M	aa.aa	21/10
Zhejiang Nhu A	23.27	23.59	23.15	-0.30%	23.66M	aa.aa	21/10
Zhejiang Runtu A	7.40	7.50	7.28	+0.27%	24.64M	aa.aa	21/10
Zhejiang Semir A	5.50	5.52	5.37	+1.48%	42.12M	aa.aa	21/10
Zhejiang Supor A	47.83	48.35	47.81	-0.85%	1.39M	aa.aa	21/10
Wanma Cable A	17.38	17.48	16.78	+3.02%	57.21M	aa.aa	21/10
Zhejiang Weixing A	10.29	10.35	10.26	-0.10%	4.32M	aa.aa	21/10
Weixing New Mat A	10.08	10.12	10.04	0.00%	5.45M	aa.aa	21/10
Xianju Pharm A	9.77	9.82	9.72	+0.21%	11.46M	aa.aa	21/10
Yinlun Machinery A	36.88	37.09	35.60	+2.70%	19.38M	aa.aa	21/10
Broad-Ocean A	11.48	11.85	11.04	+2.96%	267.03M	aa.aa	21/10
Zs Utilities A	12.69	12.97	12.35	-4.23%	90.89M	aa.aa	21/10
COFCO Capital Holdings	12.90	13.05	12.70	+1.42%	26.34M	aa.aa	21/10
Zhuhai Port A	5.53	5.54	5.44	+0.91%	14.23M	aa.aa	21/10
Qixiang Chem A	4.89	4.92	4.82	+1.24%	11.39M	aa.aa	21/10
Cs Zoomlion A	8.13	8.17	7.99	+1.50%	76.15M	aa.aa	21/10
Zte A	51.24	51.94	48.30	+5.43%	224.21M	aa.aa	21/10
Jiaozuo Wanfang Aluminum	9.20	9.43	9.02	+2.00%	46.78M	aa.aa	21/10
Shandong Hi-Speed Road&Bridge	6.30	6.34	6.21	+1.29%	15.61M	aa.aa	21/10
Wushang	10.51	10.79	10.09	+4.89%	40.06M	aa.aa	21/10
Yantai Moon Co Ltd	13.60	13.70	13.25	+2.95%	20.97M	aa.aa	21/10
Yibin Tianyuan Group Co Ltd	5.42	5.44	5.25	+2.26%	34.49M	aa.aa	21/10
Guosen Securities	13.85	14.11	13.73	+0.95%	66.25M	aa.aa	21/10
Sunflower Pharma	15.44	15.46	15.28	+0.85%	2.83M	aa.aa	21/10
Beijing Originwater Technology	4.35	4.37	4.29	+1.16%	27.74M	aa.aa	21/10
Beijing Kunlun Tech	41.60	41.82	40.80	+1.66%	36.5M	aa.aa	21/10
Shenwan Hongyuan	5.37	5.45	5.32	+0.94%	101.2M	aa.aa	21/10
MLS Co Ltd	8.76	8.88	8.61	+1.62%	24.35M	aa.aa	21/10
Sunfly Intelligent Technology	7.56	7.61	7.49	+0.67%	9M	aa.aa	21/10
Shandong Xiantan Co Ltd	6.22	6.23	6.10	+1.47%	11.71M	aa.aa	21/10
China Tianying Inc	5.76	5.82	5.70	0.00%	31.55M	aa.aa	21/10
Lens Technology	28.93	29.65	28.20	+5.09%	121.4M	aa.aa	21/10
Wuxi Boton Tech	22.43	22.53	22.31	+0.27%	8.61M	aa.aa	21/10
Shanghai Kaibao Pharmaceutical	6.17	6.18	6.08	+1.15%	18.76M	aa.aa	21/10
BlueFocus Communication Group	6.19	6.20	6.12	+0.81%	64.46M	aa.aa	21/10
Liaoning Oxiranchem Inc	8.43	8.66	8.36	-2.88%	35.13M	aa.aa	21/10
Wuhu Token Sciences	6.27	6.29	6.13	+1.95%	49.93M	aa.aa	21/10
Zhejiang Huace Film TV Co	7.41	7.42	7.30	+0.95%	45.07M	aa.aa	21/10
By health	12.24	12.38	12.19	-0.49%	18.18M	aa.aa	21/10
Shanxi Zhendong Pharmaceutical	6.95	7.00	6.74	+1.46%	45.95M	aa.aa	21/10
Tongyu Heavy Industry	3.040	3.050	2.940	+3.40%	124.55M	aa.aa	21/10
Edan Instruments Inc	11.87	11.90	11.70	+1.02%	4.49M	aa.aa	21/10
Jsti Group	8.61	8.75	8.38	+2.26%	13.01M	aa.aa	21/10
Shenzhen Jufei Optoelectronics	6.64	6.65	6.50	+1.68%	27.64M	aa.aa	21/10
M Grass Ecology Environment	4.14	4.14	4.04	+2.22%	32.97M	aa.aa	21/10
Ningbo Baosi Energy Equipment	8.02	8.03	7.88	+1.39%	5.03M	aa.aa	21/10
CECEP Solar Energy	4.62	4.64	4.55	+0.87%	37.75M	aa.aa	21/10
Infore Environment Technology	6.86	6.89	6.71	+1.93%	16.89M	aa.aa	21/10
Shanxi Blue Flame Holding	7.65	7.68	7.54	+0.13%	42.06M	aa.aa	21/10
GRG Banking Equipment	12.69	12.83	12.51	+2.17%	26.99M	aa.aa	21/10
Anhui Xinlong Electrical	11.99	12.14	11.56	+2.48%	102.39M	aa.aa	21/10
Hubei Energy Group Co Ltd	4.82	4.97	4.69	+3.43%	106.27M	aa.aa	21/10
Zhejiang Transfar Co Ltd	6.56	6.60	6.45	+0.15%	59M	aa.aa	21/10
Anhui Jingcheng Copper Share Co Ltd	12.78	13.30	12.40	+1.11%	294.46M	aa.aa	21/10
Tianjin Chase Sun Pharmaceutical Co	3.80	3.81	3.73	+1.33%	42.35M	aa.aa	21/10
Qingdao Gon Technology Co Ltd	49.77	50.20	46.41	+6.96%	5.43M	aa.aa	21/10
Beijing Science Sun Pharma	12.24	12.35	11.95	-0.49%	12.56M	aa.aa	21/10
China Merchants Shekou	10.03	10.05	9.90	+0.80%	38.73M	aa.aa	21/10
Jiangsu Zhangjiagang	4.48	4.50	4.43	+0.67%	37.89M	aa.aa	21/10
Shenzhen TXD	13.96	14.10	13.54	+2.35%	5.71M	aa.aa	21/10
Guangdong Hybribio Biotech	5.72	5.73	5.58	+2.33%	7.06M	aa.aa	21/10
Shenzhen Suntak Circuit	13.74	13.80	13.41	+1.93%	21.81M	aa.aa	21/10
Chow Tai Seng Jewellery	13.66	13.80	13.60	-0.15%	5.83M	aa.aa	21/10
GCL Energy Technology	11.05	11.11	10.90	+1.01%	17.72M	aa.aa	21/10
Giant Network	40.10	40.23	38.28	+4.02%	42.06M	aa.aa	21/10
Zhejiang Garden Bio-chemical	13.54	13.62	13.37	+0.37%	7.5M	aa.aa	21/10
D O Home Collection	6.19	6.20	5.99	+2.48%	4.72M	aa.aa	21/10
Jiangsu Jiangyin Bank	5.05	5.08	4.92	+2.43%	72M	aa.aa	21/10
BIEM.L .FDLKK Garment	15.90	15.93	15.81	+0.25%	3.46M	aa.aa	21/10
Shandong Intco Medical	41.66	42.49	41.20	-0.83%	20.24M	aa.aa	21/10
Foran Energy	12.33	12.60	12.13	-1.60%	20.28M	aa.aa	21/10
Merchant Express A	10.15	10.25	10.12	-1.07%	16.94M	aa.aa	21/10
Aoshikang Tech A	38.44	38.99	37.75	+1.21%	3.81M	aa.aa	21/10
Jones Tech A	45.20	45.49	43.87	+0.94%	27.28M	aa.aa	21/10
DBG Tech A	28.47	28.76	27.71	+2.04%	15.79M	aa.aa	21/10
Xiamen Intretech A	19.48	19.55	19.08	+2.58%	15.71M	aa.aa	21/10
Huaxi Securities A	9.84	9.94	9.74	+1.03%	24.37M	aa.aa	21/10
Runjian Communication A	45.47	45.47	44.91	+0.66%	5.07M	aa.aa	21/10
Huabao Flavours A	17.60	17.64	17.40	+0.46%	1.52M	aa.aa	21/10
Wuhan Easy Diagnosis A	19.64	19.77	19.38	+0.87%	2.23M	aa.aa	21/10
China Great Wall	11.24	11.36	11.10	+0.99%	42.93M	aa.aa	21/10
Xinjiang Com	19.08	19.43	18.76	-0.57%	65.09M	aa.aa	21/10
Bank Qingdao	5.17	5.19	5.09	+1.77%	51.7M	aa.aa	21/10
Allmed Medical	9.93	9.94	9.82	+0.51%	6.18M	aa.aa	21/10
Qingdao Rural	3.27	3.29	3.24	+0.31%	44.38M	aa.aa	21/10
Guangdong South New Media	47.73	47.89	46.55	+2.10%	4.54M	aa.aa	21/10
Zhejiang Windey	17.48	17.74	17.10	+3.13%	22.19M	aa.aa	21/10
Bank of Suzhou	8.46	8.55	8.41	-0.12%	37.12M	aa.aa	21/10
CGN	4.02	4.04	3.96	+0.50%	176.47M	aa.aa	21/10
Sichuan Anning Iron	31.91	32.32	31.79	+0.41%	4.68M	aa.aa	21/10
Guangdong Dongpeng	7.59	7.59	7.34	+0.26%	21.9M	aa.aa	21/10
Zhonghong Pulin Medical Products Co	13.58	13.60	13.31	+1.57%	3.31M	aa.aa	21/10
Inner Mongolia Dazhong Mining Co	13.78	14.32	12.95	+5.35%	36.27M	aa.aa	21/10
CIMC Vehicles Group Co	9.62	9.70	9.51	+0.84%	9.18M	aa.aa	21/10
China Railway Special Cargo Logistics	4.26	4.27	4.20	+1.19%	22.2M	aa.aa	21/10
Cofoe Medical Technology	42.67	42.78	41.86	+0.52%	2.47M	aa.aa	21/10
China Longyuan Power	17.76	17.87	17.66	-0.39%	4.19M	aa.aa	21/10

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,933.40

+8.7

+0.02%

US 500

6,731.30

-4.0

-0.06%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
Okomu Oil Palm	1,020.00	0.00%	250.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa A	1,915.00	+42.30%	2,725.05
Aaa Aaaa Aaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaaa	38.50	+27.67%	49.15
Aaaaaa	38.50	+27.67%	49.15
Aaaaaaaaaa Aaaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa A	1,915.00	+42.30%	2,725.05
Aaa Aaaa Aaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaaaa	38.50	+27.67%	49.15
Aaaaaa	38.50	+27.67%	49.15
Aaaaaaaaaa Aaaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 1000 Value (SZ1000V)

SZSE 1000 Value Constituents

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS