Investing.com - Financial Markets Worldwide

SZSE 1000 Value (SZ1000V)

Shenzhen
Currency in CNY
2,076.01
+8.96(+0.43%)
Closed·

SZSE 1000 Value Constituents

Upside

Angang Steel A

2.702.722.66+1.50%76.74M
aa.aa

Huilong Agri Pro A

5.875.885.820.00%16.62M
aa.aa

Jiangnan Chemica A

5.635.645.57+0.18%18.81M
aa.aa

Jinhe Industrial A

23.3023.5423.25-0.68%9.09M
aa.aa

Anhui Zhongding A

16.9617.1316.83+0.06%24.18M
aa.aa

Bank Of Ningbo A

28.2229.0728.16-2.08%40.46M
aa.aa

Beibuwan Port A

8.228.268.190.00%19.32M
aa.aa

Hualian Dep A

2.0402.0602.010-0.49%99.13M
aa.aa

Bj Lier Mat A

6.376.426.290.00%14.15M
aa.aa

New Material A

26.5026.6626.03+1.34%19.2M
aa.aa

Shougang A

4.004.113.99-0.74%65.16M
aa.aa

Sl Pharm A

7.417.507.39-0.27%16.17M
aa.aa

Spc Environment A

4.044.084.03-0.74%9.76M
aa.aa

Yanjing Brewery A

13.2213.3913.07-0.83%23.08M
aa.aa

Bengang Steel A

3.913.953.85+1.82%24.83M
aa.aa

Better Life A

5.075.145.03+0.20%75.64M
aa.aa

Beyondsoft A

15.2315.3614.76+0.13%48.52M
aa.aa

Visionox Technology

9.379.449.30-0.21%11.11M
aa.aa

Blue Sail Medical A

6.226.296.190.00%15.3M
aa.aa

Boe Technology A

4.064.084.00+0.74%431.44M
aa.aa

Bohai Leasing A

3.633.673.50+2.25%175.84M
aa.aa

Mz Plastic A

3.733.743.67+0.27%68.78M
aa.aa

Canny Elevator A

7.297.417.25-1.22%10.32M
aa.aa

Changjiang Sec A

7.237.367.07+2.12%142.16M
aa.aa

Chengdu Hongqi Chain A

5.525.565.47-0.72%24.79M
aa.aa

Xingrong Invest A

7.507.577.48-0.40%14.28M
aa.aa

Chengzhi A

7.777.817.730.00%11.75M
aa.aa

Cn Camc Engine A

8.588.648.45+1.18%25.07M
aa.aa

CGN Nuclear Technology Development

8.388.448.250.00%20.95M
aa.aa

Intl Container A

7.947.987.91-1.85%57.52M
aa.aa

National Accord A

25.3025.3725.18+0.36%4.31M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.695.695.22+10.06%144.33M
aa.aa

Cr Sanjiu A

31.2231.5731.12+0.19%12.51M
aa.aa

China Vanke A

6.766.796.680.00%162.87M
aa.aa

West Construction A

6.096.136.04-0.16%13.03M
aa.aa

Changan Auto A

12.7812.8312.68+0.31%58.07M
aa.aa

C.Q. Pharmaceutical Holding

5.165.175.13+0.19%19.02M
aa.aa

Zongshen Power A

23.0823.6323.07-1.95%36.72M
aa.aa

Citic Helicop A

21.6921.7921.40+0.79%13.38M
aa.aa

Sinotruk Jinan Truck

18.0618.3818.01-1.47%10.02M
aa.aa

Bbca A

5.935.965.84+1.19%21.45M
aa.aa

Hua Ying Tech

4.4504.4604.370+0.23%54.17M
aa.aa

Csg Holding A

4.884.934.85-1.21%25.87M
aa.aa

Da An Gene A

6.386.406.34+0.16%15.21M
aa.aa

Dalian Huarui Heavy Industry A

6.236.266.18+0.32%55.61M
aa.aa

Dare Tech A

7.958.217.94-1.24%5.26M
aa.aa

CITIC Pacific Special Steel

12.5812.6912.41+0.88%21.21M
aa.aa

Dehua Tb A

10.0710.2410.04-0.40%11.66M
aa.aa

Dongguan Devel A

11.2511.3511.12+0.99%12.97M
aa.aa

Eternal Asia A

4.674.704.56+1.30%50.86M
aa.aa

Faw Car A

7.017.056.97+0.29%11.88M
aa.aa

Fawer Automotive A

5.845.885.82-0.17%9.35M
aa.aa

Financial St A

3.113.173.08-1.27%91.15M
aa.aa

Nationstar A

9.509.639.35-1.86%35.69M
aa.aa

Newland A

32.7132.8231.81+1.52%21.61M
aa.aa

Fj Sunner Deve A

16.0316.2815.81+0.94%22.43M
aa.aa

Shangfeng Cement A

8.728.828.60-0.34%11.37M
aa.aa

Gepic Energy Development A

6.816.856.70+0.59%33.55M
aa.aa

Gf Securities A

17.6917.9917.41+1.32%89.87M
aa.aa

Gree Electric A

46.9547.1546.45+1.32%31.83M
aa.aa

Baolihua A

4.894.944.83-0.81%46.3M
aa.aa

Dongfang Precisn A

12.3812.4112.00+2.82%94.89M
aa.aa

Goworld A

12.3312.6712.26-2.76%44.34M
aa.aa

Guosheng Financial Holding

15.2015.9214.72+4.76%186.8M
aa.aa

Gd Express Dev A

14.0014.0713.86+0.29%13.46M
aa.aa

Shaoneng A

5.976.105.64+0.67%120.81M
aa.aa

Tapai Group A

8.118.308.05-0.98%16.88M
aa.aa

Guangdong Xinbao A

14.7114.9614.55+0.75%13.12M
aa.aa

Zhongsheng Pharm A

15.9816.3915.50+1.98%69.3M
aa.aa

Liugong A

10.0910.1910.07-0.49%46.25M
aa.aa

Gz Friendship A

7.848.057.60-2.00%188.06M
aa.aa

Zhujiang Brewery A

11.1211.3711.02-1.24%11.76M
aa.aa

Guoyuan Sec A

8.238.388.07+1.86%86.63M
aa.aa

Hainan Haide A

6.456.546.24+1.74%44.07M
aa.aa

Binjiang Re A

9.9510.099.91-1.49%33.22M
aa.aa

Robam Appliances A

19.0519.2419.02-0.05%8.29M
aa.aa

HBIS

2.4002.4302.360+1.27%119.28M
aa.aa

Focus Media Information Technology

7.777.877.65+0.78%120.15M
aa.aa

Hefei Urban Cons A

7.447.627.39-1.46%47.56M
aa.aa

LB

16.6616.7816.56+0.42%11.28M
aa.aa

Shen Huo A

17.3317.5517.21-0.12%24.24M
aa.aa

Shuanghui Dev A

24.8624.8924.68+0.65%9.86M
aa.aa

CEVIA Enviro

13.8914.1213.84-1.35%5.3M
aa.aa

Dmegc Magnetics A

15.0115.2814.60+2.88%66.52M
aa.aa

Hengyi Petrochem A

5.935.965.910.00%9.74M
aa.aa

Hisense Kelon A

26.1026.3825.99+0.04%18.15M
aa.aa

Huafu Melange A

4.654.734.61-1.90%42.36M
aa.aa

Huapont Life Sciences

4.374.394.35-0.23%19.22M
aa.aa

ADAMA

7.517.537.43+0.67%5.06M
aa.aa

YONFER Agricultural Tech

13.9114.0813.85-0.50%9.96M
aa.aa

Yihua Chem A

11.74011.78011.700+0.34%17.47M
aa.aa

Tv & Broadcast A

7.717.737.62+0.65%31.1M
aa.aa

Valin Steel A

5.285.405.27-0.94%94.96M
aa.aa

Huolinhe Coal A

19.4619.5319.01+2.21%14.17M
aa.aa

Yuanxing Energy A

5.0605.1105.040-0.59%42.07M
aa.aa

Jiangling Moto A

20.6520.7720.42+0.68%4.63M
aa.aa

Jiangsu Guotai A

7.367.397.28+0.68%13.57M
aa.aa

Huachang Chem A

7.257.287.21-0.41%10.04M
aa.aa

Nhwa Pharma A

21.2921.3621.14+0.61%12.91M
aa.aa

Jiangsu Shagang A

5.956.015.86+1.36%47.68M
aa.aa

Shuangxing Matrl A

5.595.695.58-0.89%17.5M
aa.aa

Jiangxi Cement A

5.906.035.84-1.34%14.07M
aa.aa

Aodong A

17.7517.8817.48+1.54%23.8M
aa.aa

Jilin Power A

5.325.365.27+0.19%43.56M
aa.aa

CNPC Capital

9.669.989.16+1.68%776.95M
aa.aa

Jinke Property A

1.501.561.48-2.60%164.05M
aa.aa

Jilin Guanghua A

5.095.165.04-0.39%19.71M
aa.aa

Jiuzhitang A

11.8012.4011.30+1.20%144.79M
aa.aa

Jizhong Energy A

6.066.126.02-0.33%26.54M
aa.aa

Joyoung A

9.699.739.64+0.10%3.54M
aa.aa

Konka A

5.325.345.22+0.95%66.2M
aa.aa

5I5j Holding

3.193.253.16-0.93%211.75M
aa.aa

Yunnei Power A

4.0404.0404.040-4.94%1.21M
aa.aa

Lier Chemical A

11.4711.5411.39+0.17%14.62M
aa.aa

Livzon Pharm A

36.9637.3936.80-0.99%7.93M
aa.aa

Luolai Textile A

8.888.968.85-0.45%3.06M
aa.aa

Luxi A

10.4810.5410.45-0.10%16.07M
aa.aa

Midea Group A

72.4872.8071.69+1.12%32.06M
aa.aa

North Copper Shanxi

11.65012.19011.050+1.39%191.63M
aa.aa

Ningbo Huaxiang A

17.8818.4417.88-1.22%33.97M
aa.aa

Huajin Chemical A

5.365.455.35-1.29%23.74M
aa.aa

Northeast Sec A

8.238.388.00+3.13%84.76M
aa.aa

Org Packaging A

6.056.075.94+1.68%36.33M
aa.aa

Oriental Energy A

9.599.639.40+1.59%14.86M
aa.aa

East Steel Tower A

9.459.669.27+3.85%40.99M
aa.aa

Hanhe Cable A

3.493.523.46+0.87%33.2M
aa.aa

Rainbow Store A

5.495.505.44+0.37%11.33M
aa.aa

Renhe Pharm A

5.585.605.55+0.54%22.66M
aa.aa

Risesun Real Est A

1.511.541.480.00%191.13M
aa.aa

Rongsheng A

8.588.638.56-0.12%14.91M
aa.aa

Jiangsu Guoxin

7.667.727.62-0.65%17M
aa.aa

Sanquan Food A

11.1511.2311.13-0.18%4.42M
aa.aa

Sansteel Mg A

4.054.234.03-0.74%55.17M
aa.aa

Sealand Securiti A

4.324.404.18+2.86%294.68M
aa.aa

Guangdong Zhongnan Iron Steel

2.752.812.71+0.36%51.26M
aa.aa

Shaanxi Trust A

3.863.923.74+1.05%242.78M
aa.aa

Dong-E E-Jiao A

50.5550.7750.12+0.60%6M
aa.aa

Sun Paper A

13.6113.7913.48+0.29%19.7M
aa.aa

Chenming Paper A

1.941.961.92+1.04%21.25M
aa.aa

Himile Mechanicl A

58.3158.8658.16-0.14%2.22M
aa.aa

Shandong Luyang A

11.1011.2210.94+1.19%4.56M
aa.aa

New Beiyang It A

8.028.077.83+0.88%61.27M
aa.aa

Realcan Pharm A

3.023.053.00-0.66%26.45M
aa.aa

Shanda Wit Sci A

33.0933.3032.57+1.22%5.74M
aa.aa

Shanghai 2345 Network Holding

5.485.525.38+0.74%174.13M
aa.aa

Shanghai Yaoji Playing Card A

27.5927.7127.37-0.18%11.21M
aa.aa

Shantui Constr A

9.319.489.290.00%14.7M
aa.aa

Meijin Energy A

4.824.894.76-3.41%255.83M
aa.aa

Shanxi Security A

6.206.286.01+2.99%83.01M
aa.aa

Taigang A

4.104.154.05+0.74%61.25M
aa.aa

Xishan Coal A

6.666.716.55-1.91%111.46M
aa.aa

Zhangze Elec A

3.1403.1703.090-1.88%86.64M
aa.aa

Shenzhen Agric A

6.536.586.50-0.46%9.54M
aa.aa

Shenzhen Aisidi A

12.2812.3412.18+0.33%18.88M
aa.aa

China Merchants Port

20.4020.5420.34-0.20%2.99M
aa.aa

Desay A

22.4522.6522.24+0.09%4.56M
aa.aa

Sz Energy A

6.656.696.62-0.45%24.74M
aa.aa

Jinjia Printing A

4.064.124.05-0.98%17.41M
aa.aa

Sz Kondarl A

16.0316.3015.850.00%10.47M
aa.aa

Laibao Hi Tech A

10.4210.4810.320.00%12.74M
aa.aa

Shenzhen Mys A

3.663.703.63+0.27%34.39M
aa.aa

Neptunus Bioen A

2.662.722.64+0.38%48.34M
aa.aa

Noposion Agro A

10.5010.5710.46-0.28%20.61M
aa.aa

Chinese Town A

2.392.422.380.00%72.1M
aa.aa

Sz Properties A

8.919.108.90-1.33%8.66M
aa.aa

Sz Shenbao A

6.816.846.77+0.29%8.82M
aa.aa

Digital China Group

37.3637.5036.55+1.30%21.3M
aa.aa

Tagen A

3.643.673.62-2.41%29.94M
aa.aa

Sz Woer A

24.5725.3924.38-5.03%137.95M
aa.aa

Yantian Port A

4.594.614.58-0.22%22.51M
aa.aa

Zhongjin A

4.804.854.71+1.91%72.87M
aa.aa

Yiling Pharma A

14.9215.0014.86+0.07%17.24M
aa.aa

Tianshan Aluminum

8.728.818.59+0.58%48.15M
aa.aa

Chengdu Wintrue Holding

10.0810.239.980.00%15.75M
aa.aa

Kelun Pharm A

33.2233.6533.000.00%22.72M
aa.aa

Lutianhua A

4.614.664.58+0.22%11.12M
aa.aa

Sc Shuangma A

20.1420.6719.99-1.18%34.76M
aa.aa

Sinoma Science A

23.7624.3023.52-3.65%56.46M
aa.aa

Tianyuan Tech A

9.299.509.14+2.20%59.99M
aa.aa

Sinosteel Tech A

6.456.526.36+1.10%25.97M
aa.aa

Skyworthdt A

11.4211.4911.22+0.35%13M
aa.aa

Suning Uni A

2.332.362.30+0.87%41.96M
aa.aa

Sunward Intel A

8.028.067.91+1.01%20.11M
aa.aa

Suofeiya A

14.3514.3914.26+0.49%8.35M
aa.aa

Suzhou Anjie Technology A

13.5813.6913.51-0.44%6.75M
aa.aa

Suzhou Dongshan A

44.4246.4343.90-4.47%71.48M
aa.aa

Jidong Cement A

4.644.684.61-0.43%13.04M
aa.aa

Tcl Corp A

4.524.574.44+1.12%339.71M
aa.aa

Teda A

4.564.754.31+5.31%78.2M
aa.aa

Tianma Microelec A

8.698.778.66-0.11%15.36M
aa.aa

Tianrun Crank A

6.056.096.020.00%13.66M
aa.aa

Tibet Cheezheng A

22.4022.5022.31+0.09%1.37M
aa.aa

Tongling Nfm A

3.4203.4703.380+1.18%265.03M
aa.aa

Vatti Corp A

6.436.486.41+0.16%10.67M
aa.aa

Wanxiang A

8.048.067.96+0.25%48.36M
aa.aa

Wasu Media Holdings A

8.168.188.07+0.25%13.69M
aa.aa

Weichai Power A

15.3215.4415.20+0.86%47.07M
aa.aa

Weifu Hi-Tech A

19.1719.3019.12-0.21%12.45M
aa.aa

Guangtai Equip A

10.5310.5710.43+0.57%7.08M
aa.aa

Easyhome New Retail

3.103.123.04+0.32%79.6M
aa.aa

37 Interactive Entertainment Network Tech

18.5518.9318.21-0.80%82.24M
aa.aa

Xcmg Machinery A

8.288.318.240.00%49.56M
aa.aa

Lets Holding

5.125.265.05-0.58%26.31M
aa.aa

Comfort Sci Tech A

6.606.636.54+0.15%6.97M
aa.aa

Kingdomway Group A

19.8120.1019.75-0.25%8.21M
aa.aa

Xj Goldwind A

9.9510.029.77-1.58%43.86M
aa.aa

Tecon Animal A

6.356.396.330.00%26.19M
aa.aa

Tianshan Cemen A

5.035.084.99-0.40%20.95M
aa.aa

Zhongtai Chem A

4.774.874.76-0.83%37.44M
aa.aa

Xinxiang Chem A

3.923.993.900.00%25.1M
aa.aa

Ductile Pipes A

3.753.813.74-0.53%63.47M
aa.aa

Xiwang Foodstuff A

3.333.393.32-0.60%36.04M
aa.aa

Xj Electric A

21.8221.9721.76-0.37%12.2M
aa.aa

HBIS Resources

14.1314.3614.03+0.14%11.12M
aa.aa

Shenzhen New Nanshan Holding

3.3903.7403.380-4.78%266.14M
aa.aa

Changyu-A A

21.6021.7521.560.00%1.7M
aa.aa

Yantai Tayho A

10.5210.6010.46-0.28%10.68M
aa.aa

Shanjin International Gold

18.7718.8218.59+1.08%20.52M
aa.aa

Era

4.224.264.20-0.71%12.78M
aa.aa

Yunnan Alumin A

16.2816.5016.14+0.06%36.73M
aa.aa

Yunnan Baiyao A

56.0756.4556.01+0.13%7.76M
aa.aa

Yunnan Copper A

13.0313.2012.76+1.72%74.76M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.2116.4616.19-0.73%9.35M
aa.aa

Yunnan Tin A

15.8616.0915.76+0.70%39.41M
aa.aa

Hailide A

5.756.115.72+3.60%173.9M
aa.aa

Huafon Spandex A

6.846.916.80-0.29%28.07M
aa.aa

Jiangshan Chem A

4.084.144.07-0.97%30.25M
aa.aa

Jingxin Pharm A

15.5316.1215.35+1.24%43.1M
aa.aa

Perfect World

14.6015.0514.50-3.18%63.24M
aa.aa

Jiuli Metals A

23.3723.4623.11+0.69%4.5M
aa.aa

Zhejiang Meida Industrial A

7.087.127.07-0.42%3.62M
aa.aa

Wangneng Environment

17.1717.2016.98-0.98%3.17M
aa.aa

Zhejiang Nhu A

21.8221.9521.82-0.18%21.67M
aa.aa

Zhejiang Runtu A

8.028.227.99-1.11%30.43M
aa.aa

Zhejiang Semir A

5.285.305.26-0.38%20.99M
aa.aa

Zhejiang Supor A

52.0552.2051.86+0.10%1.41M
aa.aa

Wanma Cable A

14.0614.1613.81+0.57%41.67M
aa.aa

Zhejiang Weixing A

10.6410.7010.58+0.09%11.37M
aa.aa

Weixing New Mat A

10.5610.6310.52-0.38%14.3M
aa.aa

Xianju Pharm A

9.529.609.45+0.74%16.91M
aa.aa

Yinlun Machinery A

22.9323.1922.67+0.39%20.99M
aa.aa

Broad-Ocean A

6.696.776.53+2.14%65.22M
aa.aa

Zs Utilities A

9.259.359.10+1.31%18.48M
aa.aa

COFCO Capital Holdings

13.4813.8512.81+1.74%144.93M
aa.aa

Zhuhai Port A

5.615.635.560.00%18.22M
aa.aa

Qixiang Chem A

4.714.754.68+0.21%18.51M
aa.aa

Cs Zoomlion A

7.377.417.33+0.27%40.54M
aa.aa

Zte A

33.4433.6432.94+0.97%99.81M
aa.aa

Jiaozuo Wanfang Aluminum

8.078.237.86+2.67%61.11M
aa.aa

Shandong Hi-Speed Road&Bridge

6.086.126.05-0.33%13.19M
aa.aa

Wushang

8.898.918.83+0.11%10.11M
aa.aa

Hubei Biocause Pharmaceutical

2.232.232.23-5.11%1.44M
aa.aa

Yantai Moon Co Ltd

10.9111.1510.84-0.82%32.37M
aa.aa

Yibin Tianyuan Group Co Ltd

5.165.215.08+0.98%21.9M
aa.aa

Guosen Securities

11.9712.1611.75+1.79%49.37M
aa.aa

Sunflower Pharma

16.0516.1315.93+0.38%8.14M
aa.aa

Beijing Originwater Technology

4.604.634.560.00%28.1M
aa.aa

Beijing Kunlun Tech

33.7234.0732.97+0.33%32.97M
aa.aa

Shenwan Hongyuan

5.285.385.13+3.13%215.87M
aa.aa

MLS Co Ltd

8.048.097.96+0.37%22.75M
aa.aa

Sunfly Intelligent Technology

6.897.006.85-2.13%12.22M
aa.aa

Shandong Xiantan Co Ltd

5.996.025.93+0.67%14.8M
aa.aa

China Tianying Inc

4.384.414.36-0.23%17.47M
aa.aa

Lens Technology

22.6922.8222.28+0.89%54.83M
aa.aa

Wuxi Boton Tech

23.5023.6423.20+0.26%12.68M
aa.aa

Shanghai Kaibao Pharmaceutical

6.336.376.28+0.32%23.9M
aa.aa

BlueFocus Communication Group

6.526.556.39+0.31%140.13M
aa.aa

Liaoning Oxiranchem Inc

7.357.377.25+0.27%8.47M
aa.aa

Wuhu Token Sciences

6.026.055.93+0.50%37.47M
aa.aa

Zhejiang Huace Film TV Co

7.707.787.60-0.77%57.12M
aa.aa

By health

11.5911.6411.46+0.87%14.81M
aa.aa

Shanxi Zhendong Pharmaceutical

4.704.784.66+0.21%22.14M
aa.aa

Tongyu Heavy Industry

2.8702.8802.830+0.70%84.09M
aa.aa

Edan Instruments Inc

12.0612.1512.00-0.17%4.29M
aa.aa

Jsti Group

9.209.319.12-0.86%21.84M
aa.aa

Shenzhen Jufei Optoelectronics

6.256.266.17+0.32%24.44M
aa.aa

M Grass Ecology Environment

4.414.464.36-0.23%78.33M
aa.aa

Ningbo Baosi Energy Equipment

8.028.067.95+0.12%7.3M
aa.aa

CECEP Solar Energy

4.564.604.55-1.51%45.76M
aa.aa

Infore Environment Technology

6.336.386.280.00%30.99M
aa.aa

Shanxi Blue Flame Holding

7.177.237.15-0.55%22.95M
aa.aa

GRG Banking Equipment

14.0214.1913.87-0.21%82.66M
aa.aa

Anhui Xinlong Electrical

6.796.816.710.00%35.63M
aa.aa

Hubei Energy Group Co Ltd

4.624.634.60+0.22%18.35M
aa.aa

Zhejiang Transfar Co Ltd

5.555.745.52-0.72%74.96M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.949.048.74+1.48%60.8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.984.033.95-0.25%58.39M
aa.aa

Qingdao Gon Technology Co Ltd

30.7831.5530.62-2.13%4.67M
aa.aa

Beijing Science Sun Pharma

13.6114.2313.55-2.37%27.2M
aa.aa

China Merchants Shekou

9.179.299.15-0.86%61.08M
aa.aa

Jiangsu Zhangjiagang

4.764.924.75-2.46%69.82M
aa.aa

Shenzhen TXD

15.7016.3015.68+0.83%21.36M
aa.aa

Guangdong Hybribio Biotech

6.136.146.02+0.99%10.23M
aa.aa

Shenzhen Suntak Circuit

11.6811.9211.59-2.50%28.33M
aa.aa

Chow Tai Seng Jewellery

13.3713.4013.30+0.07%7.38M
aa.aa

GCL Energy Technology

13.0113.3612.93+0.23%90.17M
aa.aa

Giant Network

26.1926.5825.12-1.24%60.2M
aa.aa

Zhejiang Garden Bio-chemical

15.4315.6715.36-1.72%26.86M
aa.aa

D O Home Collection

6.556.716.43-1.36%11.71M
aa.aa

Jiangsu Jiangyin Bank

4.975.104.95-1.58%50.52M
aa.aa

BIEM.L .FDLKK Garment

16.1516.2216.13-0.25%7.51M
aa.aa

Shandong Intco Medical

26.7827.6226.50-0.37%16.87M
aa.aa

Foran Energy

10.3810.6910.28+1.37%10.77M
aa.aa

Merchant Express A

11.9412.0711.89-0.91%24.82M
aa.aa

Aoshikang Tech A

34.1534.5033.47-1.01%9.09M
aa.aa

Jones Tech A

25.1225.4625.00-1.41%8.49M
aa.aa

DBG Tech A

24.8024.9724.27+0.94%10.85M
aa.aa

Xiamen Intretech A

16.6616.7316.570.00%5.05M
aa.aa

Huaxi Securities A

9.489.629.29+1.83%75.52M
aa.aa

Runjian Communication A

45.1445.5044.63-0.18%7.88M
aa.aa

Huabao Flavours A

18.7818.9218.51+0.21%2.54M
aa.aa

Wuhan Easy Diagnosis A

20.1520.4220.10-1.32%2.86M
aa.aa

China Great Wall

8.828.988.64+1.85%67.68M
aa.aa

Xinjiang Com

11.3211.3711.230.00%8.41M
aa.aa

Bank Qingdao

5.085.225.08-2.12%60M
aa.aa

Allmed Medical

8.858.888.77+0.23%4.08M
aa.aa

Qingdao Rural

3.773.893.76-2.58%133.27M
aa.aa

Guangdong South New Media

40.9741.1840.69-0.02%2.79M
aa.aa

Zhejiang Windey

12.9113.0612.79-0.46%15.02M
aa.aa

Bank of Suzhou

9.079.289.05-1.84%48.88M
aa.aa

CGN

3.693.723.68-0.27%119.34M
aa.aa

Sichuan Anning Iron

32.2232.6031.64+1.58%3.15M
aa.aa

Guangdong Dongpeng

5.815.845.770.00%6.31M
aa.aa

Zhonghong Pulin Medical Products Co

12.3112.4612.30-0.73%3.68M
aa.aa

Inner Mongolia Dazhong Mining Co

10.7811.2510.51-2.88%54.39M
aa.aa

CIMC Vehicles Group Co

8.388.438.29+0.48%13.38M
aa.aa

China Railway Special Cargo Logistics

4.174.194.14+0.24%17.36M
aa.aa

Cofoe Medical Technology

35.6835.9034.43+2.88%4.11M
aa.aa

China Longyuan Power

16.6416.7516.55-0.36%3.76M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.