SZSE 1000 Value (SZ1000V)

Shenzhen

Currency in CNY

2,257.51

+35.16(+1.58%)

Closed·08:44:59

Day's Range

2,231.77

2,257.51

52 wk Range

1,628.87

2,297.37

SZSE 1000 Value Constituents

Real-time streaming quotes of the SZSE 1000 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.74	2.80	2.71	+1.11%	73.02M	aa.aa	08:44:59
Huilong Agri Pro A	5.83	5.85	5.78	0.00%	20.97M	aa.aa	08:44:59
Jiangnan Chemica A	6.48	6.54	6.43	-0.77%	56.79M	aa.aa	08:44:59
Jinhe Industrial A	24.07	24.23	23.84	+0.54%	10.01M	aa.aa	08:44:59
Anhui Zhongding A	22.46	22.98	22.22	+1.40%	85.33M	aa.aa	08:44:59
Bank Of Ningbo A	28.58	28.72	27.77	+2.36%	55.58M	aa.aa	08:44:59
Beibuwan Port A	8.59	8.61	8.45	+2.51%	55.29M	aa.aa	08:44:59
Hualian Dep A	2.090	2.100	2.040	+1.46%	134.63M	aa.aa	08:44:59
Bj Lier Mat A	7.82	8.13	7.54	+5.68%	64.66M	aa.aa	08:44:59
New Material A	27.02	27.15	26.61	+1.58%	29.15M	aa.aa	08:44:59
Shougang A	4.30	4.33	4.16	+3.12%	50.24M	aa.aa	08:44:59
Sl Pharm A	8.15	8.22	8.05	+0.25%	25.53M	aa.aa	08:44:59
Spc Environment A	4.09	4.10	4.06	+0.49%	11.38M	aa.aa	08:44:59
Yanjing Brewery A	12.73	12.77	12.62	+0.24%	38.16M	aa.aa	08:44:59
Bengang Steel A	3.76	3.81	3.70	+0.80%	27.97M	aa.aa	08:44:59
Better Life A	4.99	5.07	4.78	+3.96%	237.69M	aa.aa	08:44:59
Beyondsoft A	15.64	15.98	15.57	-0.26%	38.22M	aa.aa	08:44:59
Visionox Technology	10.37	10.55	10.30	-1.05%	26.46M	aa.aa	08:44:59
Blue Sail Medical A	6.52	6.56	6.43	+1.40%	31.43M	aa.aa	08:44:59
Boe Technology A	4.16	4.23	4.11	-0.48%	986.53M	aa.aa	08:44:59
Bohai Leasing A	3.71	3.73	3.58	+4.21%	202.17M	aa.aa	08:44:59
Mz Plastic A	3.91	3.94	3.88	0.00%	61.46M	aa.aa	08:44:59
Canny Elevator A	7.43	7.55	7.38	-0.80%	14.72M	aa.aa	08:44:59
Changjiang Sec A	8.71	9.03	8.25	+5.83%	263.7M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.77	5.77	5.69	+0.70%	54.1M	aa.aa	08:44:59
Xingrong Invest A	6.96	6.99	6.93	+0.14%	36.31M	aa.aa	08:44:59
Chengzhi A	8.11	8.14	8.06	+0.12%	21.45M	aa.aa	08:44:59
Cn Camc Engine A	8.94	9.06	8.90	-1.00%	30.84M	aa.aa	08:44:59
CGN Nuclear Technology Development	8.09	8.10	7.97	+1.51%	22.44M	aa.aa	08:44:59
Intl Container A	8.22	8.23	8.14	+0.86%	62.16M	aa.aa	08:44:59
National Accord A	26.16	26.19	25.95	+0.73%	6.64M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.54	6.67	6.35	+4.31%	145.85M	aa.aa	08:44:59
Cr Sanjiu A	30.93	30.96	30.68	+0.65%	20.21M	aa.aa	08:44:59
China Vanke A	7.16	7.22	6.65	+9.15%	792.39M	aa.aa	08:44:59
West Construction A	7.30	7.34	7.14	+1.39%	59.85M	aa.aa	08:44:59
Changan Auto A	13.10	13.17	13.00	-0.61%	197.58M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.45	5.48	5.40	+0.55%	33.71M	aa.aa	08:44:59
Zongshen Power A	26.07	26.50	25.81	+0.70%	60.04M	aa.aa	08:44:59
Citic Helicop A	24.38	24.45	23.75	+2.22%	42.25M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.94	19.11	18.67	+0.96%	15.05M	aa.aa	08:44:59
Bbca A	6.32	6.37	6.23	+0.80%	30.16M	aa.aa	08:44:59
Hua Ying Tech	5.670	5.960	5.620	-2.24%	303.38M	aa.aa	08:44:59
Csg Holding A	4.87	4.91	4.85	0.00%	23.93M	aa.aa	08:44:59
Da An Gene A	7.12	7.16	7.06	+0.28%	41.08M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.65	6.65	6.54	+1.84%	75.64M	aa.aa	08:44:59
Dare Tech A	8.01	8.04	7.89	+0.88%	6.72M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.18	13.32	12.80	+2.97%	33.7M	aa.aa	08:44:59
Dehua Tb A	10.91	11.11	10.46	+4.10%	32.24M	aa.aa	08:44:59
Dongguan Devel A	11.55	11.63	11.44	+0.96%	12.42M	aa.aa	08:44:59
Eternal Asia A	4.83	4.91	4.78	+1.68%	99.98M	aa.aa	08:44:59
Faw Car A	7.30	7.33	7.25	+0.27%	46.42M	aa.aa	08:44:59
Fawer Automotive A	6.14	6.23	6.09	-0.81%	12.94M	aa.aa	08:44:59
Financial St A	3.16	3.21	3.04	+4.29%	95.34M	aa.aa	08:44:59
Nationstar A	9.87	10.09	9.80	-0.50%	32.68M	aa.aa	08:44:59
Newland A	30.70	30.99	30.20	+0.69%	30.48M	aa.aa	08:44:59
Fj Sunner Deve A	17.26	17.38	17.03	-0.58%	18.52M	aa.aa	08:44:59
Shangfeng Cement A	9.19	9.20	9.04	+1.21%	15.91M	aa.aa	08:44:59
Gepic Energy Development A	6.62	6.69	6.58	+0.91%	27.69M	aa.aa	08:44:59
Gf Securities A	22.30	22.55	21.86	-0.54%	112.69M	aa.aa	08:44:59
Gree Electric A	48.10	48.10	47.10	+2.10%	76.24M	aa.aa	08:44:59
Baolihua A	4.83	4.85	4.80	-0.21%	46.78M	aa.aa	08:44:59
Dongfang Precisn A	20.22	20.22	18.75	+10.01%	208.49M	aa.aa	08:44:59
Goworld A	13.96	14.06	13.70	+0.87%	34.61M	aa.aa	08:44:59
Guosheng Financial Holding	19.42	19.89	19.15	+0.36%	94.71M	aa.aa	08:44:59
Gd Express Dev A	12.14	12.15	12.05	+0.58%	8.22M	aa.aa	08:44:59
Shaoneng A	5.56	5.62	5.52	-0.54%	49.85M	aa.aa	08:44:59
Tapai Group A	8.87	8.97	8.82	-0.22%	14.49M	aa.aa	08:44:59
Guangdong Xinbao A	17.06	17.30	16.80	-0.41%	15.67M	aa.aa	08:44:59
Zhongsheng Pharm A	23.16	23.45	22.35	+3.16%	55.47M	aa.aa	08:44:59
Liugong A	11.34	11.42	11.24	+0.89%	56.63M	aa.aa	08:44:59
Gz Friendship A	8.14	8.24	8.03	+1.62%	76.27M	aa.aa	08:44:59
Zhujiang Brewery A	10.73	10.75	10.59	+0.85%	11.01M	aa.aa	08:44:59
Guoyuan Sec A	9.43	9.58	9.28	+1.95%	100.88M	aa.aa	08:44:59
Hainan Haide A	6.83	6.91	6.77	+0.29%	30.43M	aa.aa	08:44:59
Binjiang Re A	10.66	10.91	10.24	+4.51%	59.67M	aa.aa	08:44:59
Robam Appliances A	20.00	20.04	19.70	+1.37%	12.16M	aa.aa	08:44:59
HBIS	2.450	2.470	2.400	+2.08%	123.79M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.20	8.03	+1.11%	113.27M	aa.aa	08:44:59
Hefei Urban Cons A	7.19	7.25	7.06	+1.55%	34.59M	aa.aa	08:44:59
LB	18.63	18.77	18.19	+1.58%	33.9M	aa.aa	08:44:59
Shen Huo A	19.57	19.66	19.10	+3.87%	51.11M	aa.aa	08:44:59
Shuanghui Dev A	25.17	25.19	24.69	+1.78%	23.25M	aa.aa	08:44:59
CEVIA Enviro	15.22	15.22	14.94	+1.40%	8.46M	aa.aa	08:44:59
Dmegc Magnetics A	18.67	18.91	18.10	+3.04%	90.63M	aa.aa	08:44:59
Hengyi Petrochem A	6.38	6.52	6.32	+0.47%	35.74M	aa.aa	08:44:59
Hisense Kelon A	25.60	25.78	24.81	+3.77%	33.46M	aa.aa	08:44:59
Huafu Melange A	5.37	5.48	5.06	+5.92%	152.76M	aa.aa	08:44:59
Huapont Life Sciences	4.95	4.99	4.90	+0.61%	58.43M	aa.aa	08:44:59
ADAMA	7.01	7.10	6.94	-0.28%	8.56M	aa.aa	08:44:59
YONFER Agricultural Tech	15.00	15.10	14.75	+0.81%	23.12M	aa.aa	08:44:59
Yihua Chem A	14.010	14.240	13.690	+0.43%	45.85M	aa.aa	08:44:59
Tv & Broadcast A	8.05	8.13	7.95	-0.37%	55.64M	aa.aa	08:44:59
Valin Steel A	5.75	5.85	5.58	+1.59%	133.42M	aa.aa	08:44:59
Huolinhe Coal A	20.22	20.23	19.61	+3.75%	22.48M	aa.aa	08:44:59
Yuanxing Energy A	6.230	6.340	6.070	+2.64%	90.37M	aa.aa	08:44:59
Jiangling Moto A	20.72	20.88	20.60	-0.43%	6.68M	aa.aa	08:44:59
Jiangsu Guotai A	8.36	8.36	8.20	+10.00%	74.95M	aa.aa	08:44:59
Huachang Chem A	6.84	6.87	6.81	+0.15%	16.18M	aa.aa	08:44:59
Nhwa Pharma A	25.05	25.36	24.84	-0.99%	19.28M	aa.aa	08:44:59
Jiangsu Shagang A	6.43	6.51	6.30	-0.62%	93.66M	aa.aa	08:44:59
Shuangxing Matrl A	5.81	5.85	5.76	+0.35%	21.39M	aa.aa	08:44:59
Jiangxi Cement A	6.19	6.19	6.12	+0.81%	13.65M	aa.aa	08:44:59
Aodong A	20.67	20.87	20.37	+0.58%	30.54M	aa.aa	08:44:59
Jilin Power A	5.29	5.32	5.26	-0.38%	61.19M	aa.aa	08:44:59
CNPC Capital	12.75	12.89	11.76	+6.61%	630.35M	aa.aa	08:44:59
Jinke Property A	1.37	1.39	1.34	+1.48%	163.11M	aa.aa	08:44:59
Jilin Guanghua A	5.22	5.25	5.18	+0.38%	19.92M	aa.aa	08:44:59
Jiuzhitang A	12.71	12.93	11.60	+8.08%	89.51M	aa.aa	08:44:59
Jizhong Energy A	6.13	6.15	6.09	+0.49%	21.67M	aa.aa	08:44:59
Joyoung A	10.30	10.37	10.23	-0.10%	7.91M	aa.aa	08:44:59
Konka A	6.12	6.12	5.66	+10.07%	174.96M	aa.aa	08:44:59
5I5j Holding	3.17	3.29	3.01	+5.32%	357.77M	aa.aa	08:44:59
Yunnei Power A	3.100	3.120	3.090	-0.32%	54.27M	aa.aa	08:44:59
Lier Chemical A	12.51	12.58	12.41	-0.48%	21.92M	aa.aa	08:44:59
Livzon Pharm A	41.60	41.87	41.00	+1.41%	12.32M	aa.aa	08:44:59
Luolai Textile A	8.71	8.76	8.55	+0.93%	15.76M	aa.aa	08:44:59
Luxi A	13.27	13.52	12.95	+2.55%	48.62M	aa.aa	08:44:59
Midea Group A	73.52	73.85	72.12	+1.98%	70.02M	aa.aa	08:44:59
North Copper Shanxi	12.500	12.500	11.610	+10.04%	104.65M	aa.aa	08:44:59
Ningbo Huaxiang A	23.12	23.46	22.73	+0.17%	37.57M	aa.aa	08:44:59
Huajin Chemical A	5.39	5.43	5.33	-0.37%	34.58M	aa.aa	08:44:59
Northeast Sec A	9.04	9.18	8.92	+0.56%	69.54M	aa.aa	08:44:59
Org Packaging A	5.64	5.65	5.60	+0.18%	31.08M	aa.aa	08:44:59
Oriental Energy A	8.95	8.99	8.89	+0.34%	18.52M	aa.aa	08:44:59
East Steel Tower A	9.87	10.03	9.81	-0.60%	17.42M	aa.aa	08:44:59
Hanhe Cable A	3.63	3.66	3.61	+0.55%	30.26M	aa.aa	08:44:59
Rainbow Store A	5.93	5.95	5.82	-0.34%	42.45M	aa.aa	08:44:59
Renhe Pharm A	6.61	6.69	6.50	-0.60%	185M	aa.aa	08:44:59
Risesun Real Est A	1.54	1.58	1.44	+6.94%	534.4M	aa.aa	08:44:59
Rongsheng A	9.84	10.00	9.69	-1.80%	59.68M	aa.aa	08:44:59
Jiangsu Guoxin	7.77	7.77	7.71	+1.04%	25.76M	aa.aa	08:44:59
Sanquan Food A	11.76	11.83	11.51	+1.47%	11.73M	aa.aa	08:44:59
Sansteel Mg A	4.55	4.62	4.39	+2.94%	41.08M	aa.aa	08:44:59
Sealand Securiti A	4.72	4.81	4.66	+1.72%	273.99M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.92	2.96	2.84	+2.82%	64.88M	aa.aa	08:44:59
Shaanxi Trust A	3.84	3.88	3.80	+1.05%	150.68M	aa.aa	08:44:59
Dong-E E-Jiao A	52.43	53.10	52.21	+0.50%	16.64M	aa.aa	08:44:59
Sun Paper A	14.76	14.83	14.60	+0.75%	18.19M	aa.aa	08:44:59
Chenming Paper A	2.33	2.41	2.32	-1.69%	47.42M	aa.aa	08:44:59
Himile Mechanicl A	59.84	60.36	59.36	-0.10%	3.6M	aa.aa	08:44:59
Shandong Luyang A	12.00	12.11	11.95	-0.74%	3.61M	aa.aa	08:44:59
New Beiyang It A	8.42	8.58	8.37	-0.94%	46.18M	aa.aa	08:44:59
Realcan Pharm A	3.07	3.08	3.03	+0.99%	37.14M	aa.aa	08:44:59
Shanda Wit Sci A	34.50	34.69	34.43	-0.14%	5.97M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.41	6.49	6.32	+1.10%	430.29M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.85	27.95	27.41	+0.91%	19.23M	aa.aa	08:44:59
Shantui Constr A	10.00	10.03	9.85	+1.32%	37.22M	aa.aa	08:44:59
Meijin Energy A	4.76	4.77	4.71	+1.06%	83.07M	aa.aa	08:44:59
Shanxi Security A	6.83	6.92	6.76	+0.59%	78.39M	aa.aa	08:44:59
Taigang A	4.22	4.26	4.12	+2.18%	69.82M	aa.aa	08:44:59
Xishan Coal A	7.48	7.53	7.36	+2.47%	107.64M	aa.aa	08:44:59
Zhangze Elec A	3.090	3.110	3.070	0.00%	53.7M	aa.aa	08:44:59
Shenzhen Agric A	6.85	6.96	6.83	+0.15%	14.97M	aa.aa	08:44:59
Shenzhen Aisidi A	12.78	12.88	12.72	-0.16%	30.18M	aa.aa	08:44:59
China Merchants Port	20.86	20.90	20.70	+0.48%	3.22M	aa.aa	08:44:59
Desay A	24.20	24.43	23.93	-0.25%	10.83M	aa.aa	08:44:59
Sz Energy A	6.97	6.99	6.92	+0.58%	30.46M	aa.aa	08:44:59
Jinjia Printing A	4.59	4.59	4.19	+10.07%	94.88M	aa.aa	08:44:59
Sz Kondarl A	16.06	16.08	15.83	+0.82%	9.8M	aa.aa	08:44:59
Laibao Hi Tech A	11.49	11.76	11.38	-0.95%	32.54M	aa.aa	08:44:59
Shenzhen Mys A	4.55	4.57	4.41	+1.79%	47.61M	aa.aa	08:44:59
Neptunus Bioen A	2.76	2.86	2.68	+2.60%	89.37M	aa.aa	08:44:59
Noposion Agro A	12.84	13.27	12.80	-3.24%	52.58M	aa.aa	08:44:59
Chinese Town A	2.42	2.48	2.32	+3.86%	267.47M	aa.aa	08:44:59
Sz Properties A	9.54	9.62	9.35	+1.38%	21.35M	aa.aa	08:44:59
Sz Shenbao A	7.02	7.04	6.95	+0.72%	13.25M	aa.aa	08:44:59
Digital China Group	47.19	49.40	46.34	-0.49%	79.37M	aa.aa	08:44:59
Tagen A	3.68	3.78	3.62	+1.66%	57.33M	aa.aa	08:44:59
Sz Woer A	25.64	25.73	24.85	+3.22%	138.76M	aa.aa	08:44:59
Yantian Port A	4.62	4.64	4.59	+0.43%	86.45M	aa.aa	08:44:59
Zhongjin A	5.23	5.29	5.13	+2.55%	110.73M	aa.aa	08:44:59
Yiling Pharma A	16.30	16.38	16.16	+0.37%	24.44M	aa.aa	08:44:59
Tianshan Aluminum	10.04	10.14	9.80	+3.19%	57.72M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.48	10.50	10.21	+2.44%	21.73M	aa.aa	08:44:59
Kelun Pharm A	39.09	39.20	37.58	+4.02%	22.09M	aa.aa	08:44:59
Lutianhua A	4.56	4.58	4.53	+0.44%	15.65M	aa.aa	08:44:59
Sc Shuangma A	21.68	22.11	20.46	+4.73%	25.21M	aa.aa	08:44:59
Sinoma Science A	38.15	38.82	36.20	+8.10%	70.14M	aa.aa	08:44:59
Tianyuan Tech A	11.45	11.45	10.88	+9.99%	54.57M	aa.aa	08:44:59
Sinosteel Tech A	6.71	6.73	6.63	+0.75%	32.59M	aa.aa	08:44:59
Skyworthdt A	12.48	12.55	12.36	-0.08%	31.51M	aa.aa	08:44:59
Suning Uni A	2.34	2.37	2.28	+2.18%	59.54M	aa.aa	08:44:59
Sunward Intel A	16.66	17.05	16.53	-1.71%	132.55M	aa.aa	08:44:59
Suofeiya A	14.14	14.29	13.88	+1.51%	22.09M	aa.aa	08:44:59
Suzhou Anjie Technology A	15.40	15.68	15.05	+1.45%	34.58M	aa.aa	08:44:59
Suzhou Dongshan A	57.16	58.50	52.50	+7.32%	113.91M	aa.aa	08:44:59
Jidong Cement A	5.15	5.16	5.06	+1.38%	23.3M	aa.aa	08:44:59
Tcl Corp A	4.74	4.86	4.68	-0.84%	575.88M	aa.aa	08:44:59
Teda A	4.67	4.73	4.65	0.00%	27.59M	aa.aa	08:44:59
Tianma Microelec A	9.80	9.98	9.69	-0.81%	40.42M	aa.aa	08:44:59
Tianrun Crank A	7.13	7.26	7.03	-1.38%	85.93M	aa.aa	08:44:59
Tibet Cheezheng A	29.31	29.34	28.40	+2.81%	16.85M	aa.aa	08:44:59
Tongling Nfm A	4.410	4.460	4.260	+6.27%	507.19M	aa.aa	08:44:59
Vatti Corp A	6.65	6.66	6.58	+0.91%	14.36M	aa.aa	08:44:59
Wanxiang A	8.14	8.22	8.06	-0.37%	60M	aa.aa	08:44:59
Wasu Media Holdings A	8.64	8.78	8.57	-1.26%	31.43M	aa.aa	08:44:59
Weichai Power A	15.77	15.77	15.55	+1.15%	83.49M	aa.aa	08:44:59
Weifu Hi-Tech A	21.22	21.80	21.02	-0.89%	30.4M	aa.aa	08:44:59
Guangtai Equip A	11.02	11.04	10.91	+0.27%	16.83M	aa.aa	08:44:59
Easyhome New Retail	3.11	3.12	3.04	+0.97%	130.76M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.69	17.96	17.45	-0.51%	99.26M	aa.aa	08:44:59
Xcmg Machinery A	9.08	9.13	8.90	+1.57%	98.22M	aa.aa	08:44:59
Lets Holding	5.45	5.49	5.41	0.00%	20.45M	aa.aa	08:44:59
Comfort Sci Tech A	7.03	7.08	6.97	-0.28%	12.84M	aa.aa	08:44:59
Kingdomway Group A	19.25	19.38	19.17	0.00%	9.14M	aa.aa	08:44:59
Xj Goldwind A	11.62	11.62	11.01	+10.04%	193.89M	aa.aa	08:44:59
Tecon Animal A	6.62	6.62	6.56	+0.30%	39.99M	aa.aa	08:44:59
Tianshan Cemen A	7.24	7.24	6.66	+10.03%	188.72M	aa.aa	08:44:59
Zhongtai Chem A	4.88	4.90	4.74	+2.52%	77.36M	aa.aa	08:44:59
Xinxiang Chem A	4.08	4.08	4.04	+0.49%	37.94M	aa.aa	08:44:59
Ductile Pipes A	3.84	3.85	3.79	+1.32%	62.16M	aa.aa	08:44:59
Xiwang Foodstuff A	3.31	3.34	3.27	+0.61%	61.17M	aa.aa	08:44:59
Xj Electric A	23.66	23.86	23.53	+0.08%	35.61M	aa.aa	08:44:59
HBIS Resources	14.84	14.98	14.52	+3.06%	19.68M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.010	3.040	2.930	+3.08%	81.31M	aa.aa	08:44:59
Changyu-A A	22.73	22.84	22.30	+1.70%	3.7M	aa.aa	08:44:59
Yantai Tayho A	10.99	11.07	10.93	-0.36%	20.65M	aa.aa	08:44:59
Shanjin International Gold	18.92	18.94	18.49	+3.73%	59.24M	aa.aa	08:44:59
Era	4.34	4.35	4.30	+0.70%	15.86M	aa.aa	08:44:59
Yunnan Alumin A	18.04	18.20	17.67	+3.50%	43.39M	aa.aa	08:44:59
Yunnan Baiyao A	57.99	58.00	57.50	+0.61%	16.17M	aa.aa	08:44:59
Yunnan Copper A	14.70	15.00	14.12	+6.06%	146.8M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.16	15.24	15.01	0.00%	17.6M	aa.aa	08:44:59
Yunnan Tin A	20.51	20.87	20.00	+5.23%	49.75M	aa.aa	08:44:59
Hailide A	6.43	6.50	6.36	-0.16%	29.25M	aa.aa	08:44:59
Huafon Spandex A	7.92	8.01	7.83	0.00%	52.34M	aa.aa	08:44:59
Jiangshan Chem A	4.13	4.16	4.10	+0.73%	45.76M	aa.aa	08:44:59
Jingxin Pharm A	19.90	20.20	19.05	+3.97%	34.9M	aa.aa	08:44:59
Perfect World	16.11	16.23	15.55	+2.09%	68.3M	aa.aa	08:44:59
Jiuli Metals A	22.59	22.85	22.30	-0.13%	24.22M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.08	7.10	7.01	+0.85%	7.16M	aa.aa	08:44:59
Wangneng Environment	18.16	18.56	18.12	-0.16%	5.4M	aa.aa	08:44:59
Zhejiang Nhu A	24.45	24.45	23.97	+1.45%	37.71M	aa.aa	08:44:59
Zhejiang Runtu A	7.61	7.65	7.59	0.00%	19.01M	aa.aa	08:44:59
Zhejiang Semir A	5.53	5.55	5.50	-0.36%	38.07M	aa.aa	08:44:59
Zhejiang Supor A	52.66	52.75	51.75	+1.29%	2.38M	aa.aa	08:44:59
Wanma Cable A	16.24	16.45	16.03	+1.00%	74.55M	aa.aa	08:44:59
Zhejiang Weixing A	11.18	11.30	11.01	-2.36%	19.47M	aa.aa	08:44:59
Weixing New Mat A	11.03	11.08	10.95	+0.36%	16.09M	aa.aa	08:44:59
Xianju Pharm A	11.42	11.59	11.35	-0.61%	38.16M	aa.aa	08:44:59
Yinlun Machinery A	39.56	39.74	37.18	+5.66%	42.38M	aa.aa	08:44:59
Broad-Ocean A	8.19	8.21	7.94	+3.15%	144.89M	aa.aa	08:44:59
Zs Utilities A	10.34	10.57	10.29	-0.86%	17.4M	aa.aa	08:44:59
COFCO Capital Holdings	13.43	13.58	13.32	-0.07%	67.02M	aa.aa	08:44:59
Zhuhai Port A	5.65	5.66	5.59	+0.89%	20.84M	aa.aa	08:44:59
Qixiang Chem A	5.19	5.20	5.08	+1.17%	45.23M	aa.aa	08:44:59
Cs Zoomlion A	7.66	7.66	7.56	+1.59%	105.53M	aa.aa	08:44:59
Zte A	45.84	47.90	44.48	-1.53%	447.66M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	9.07	9.46	8.88	-1.41%	102.65M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.08	6.09	6.03	+0.66%	19.25M	aa.aa	08:44:59
Wushang	11.38	11.52	11.15	+0.98%	36.69M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	1.58	1.58	1.56	0.00%	0	aa.aa	13/08
Yantai Moon Co Ltd	14.23	14.31	13.85	+1.28%	49.08M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.24	5.28	5.20	0.00%	25.16M	aa.aa	08:44:59
Guosen Securities	15.54	15.99	15.25	+3.95%	106.99M	aa.aa	08:44:59
Sunflower Pharma	16.33	16.42	16.21	+0.49%	11.09M	aa.aa	08:44:59
Beijing Originwater Technology	4.77	4.82	4.74	+0.63%	59.79M	aa.aa	08:44:59
Beijing Kunlun Tech	43.60	45.19	42.80	-1.76%	168.3M	aa.aa	08:44:59
Shenwan Hongyuan	5.73	5.78	5.65	+0.70%	180.36M	aa.aa	08:44:59
MLS Co Ltd	9.35	9.51	9.25	+0.21%	45.74M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.05	7.18	6.99	-0.56%	11.55M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.41	6.42	6.34	+0.79%	15.88M	aa.aa	08:44:59
China Tianying Inc	4.44	4.48	4.42	-0.22%	30.08M	aa.aa	08:44:59
Lens Technology	29.10	29.55	28.25	-0.14%	118.63M	aa.aa	08:44:59
Wuxi Boton Tech	26.93	27.16	26.62	+0.37%	31.68M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.84	6.88	6.76	+0.44%	34.28M	aa.aa	08:44:59
BlueFocus Communication Group	7.50	7.56	7.31	+1.90%	340.65M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.11	8.13	7.91	+2.14%	20.68M	aa.aa	08:44:59
Wuhu Token Sciences	6.74	6.87	6.67	-0.59%	107.78M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8.98	9.01	8.68	+3.46%	163.31M	aa.aa	08:44:59
By health	12.48	12.51	12.39	+0.56%	27.83M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	8.99	9.18	8.22	+7.28%	133.95M	aa.aa	08:44:59
Tongyu Heavy Industry	3.100	3.110	3.050	+1.64%	139.57M	aa.aa	08:44:59
Edan Instruments Inc	13.13	13.29	13.05	-0.38%	8.42M	aa.aa	08:44:59
Jsti Group	9.73	9.89	9.69	+0.10%	34.21M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.68	6.77	6.63	-1.47%	75.74M	aa.aa	08:44:59
M Grass Ecology Environment	4.65	4.76	4.62	+0.65%	97.34M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.97	9.16	8.94	-1.21%	20.6M	aa.aa	08:44:59
CECEP Solar Energy	4.64	4.67	4.61	-0.22%	58.68M	aa.aa	08:44:59
Infore Environment Technology	7.20	7.56	7.17	-4.26%	89.9M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.34	7.37	7.25	+0.69%	20.25M	aa.aa	08:44:59
GRG Banking Equipment	14.86	14.98	14.50	+1.09%	106.58M	aa.aa	08:44:59
Anhui Xinlong Electrical	10.85	11.36	10.70	-0.28%	212.92M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.65	4.66	4.62	+0.43%	27.26M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.28	6.36	6.22	-0.32%	51.99M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	10.26	10.34	9.91	+3.74%	99.33M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.28	4.32	4.24	+0.23%	76.36M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	47.47	48.46	46.85	-1.60%	4.83M	aa.aa	08:44:59
Beijing Science Sun Pharma	14.53	14.60	14.14	+1.89%	18.8M	aa.aa	08:44:59
China Merchants Shekou	9.41	9.70	9.19	+2.62%	185.48M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.56	4.58	4.51	+0.66%	46.59M	aa.aa	08:44:59
Shenzhen TXD	15.66	16.05	15.60	-1.63%	14.39M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.71	6.73	6.47	+3.07%	20.62M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14.89	15.36	14.68	-3.06%	84.83M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.26	13.29	13.18	+0.45%	7.93M	aa.aa	08:44:59
GCL Energy Technology	13.04	13.40	12.28	+5.76%	127.79M	aa.aa	08:44:59
Giant Network	30.92	31.34	28.60	+1.88%	54.9M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.88	15.94	15.61	+1.66%	33.98M	aa.aa	08:44:59
D O Home Collection	6.98	7.15	6.90	-1.97%	25.63M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	5.00	5.02	4.91	+0.81%	42.64M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.59	16.67	16.35	+1.10%	14.84M	aa.aa	08:44:59
Shandong Intco Medical	38.70	39.30	37.66	+1.60%	26.09M	aa.aa	08:44:59
Foran Energy	11.67	11.71	11.55	+0.17%	16.94M	aa.aa	08:44:59
Merchant Express A	11.08	11.08	10.96	+1.09%	18.17M	aa.aa	08:44:59
Aoshikang Tech A	38.75	38.98	37.53	+1.23%	7.42M	aa.aa	08:44:59
Jones Tech A	36.98	37.28	35.40	+1.93%	34.92M	aa.aa	08:44:59
DBG Tech A	31.04	31.50	30.59	+0.16%	37.21M	aa.aa	08:44:59
Xiamen Intretech A	18.61	18.80	18.39	+0.27%	10.99M	aa.aa	08:44:59
Huaxi Securities A	10.79	10.96	10.66	-0.28%	77.71M	aa.aa	08:44:59
Runjian Communication A	51.52	52.76	49.60	+3.08%	23.24M	aa.aa	08:44:59
Huabao Flavours A	19.39	19.39	18.95	+2.21%	5.72M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	21.53	21.63	21.13	+1.75%	5.52M	aa.aa	08:44:59
China Great Wall	12.21	12.46	12.01	-0.25%	274.02M	aa.aa	08:44:59
Xinjiang Com	15.52	15.69	15.21	-0.39%	49.58M	aa.aa	08:44:59
Bank Qingdao	5.00	5.01	4.94	0.00%	43.56M	aa.aa	08:44:59
Allmed Medical	9.67	9.75	9.60	-0.10%	6.58M	aa.aa	08:44:59
Qingdao Rural	3.54	3.57	3.49	+0.57%	59.31M	aa.aa	08:44:59
Guangdong South New Media	42.76	43.40	42.50	+0.16%	4.75M	aa.aa	08:44:59
Zhejiang Windey	16.94	17.63	16.07	+13.31%	71.83M	aa.aa	08:44:59
Bank of Suzhou	8.46	8.50	8.41	+0.12%	39.37M	aa.aa	08:44:59
CGN	3.82	3.84	3.70	+3.24%	362.63M	aa.aa	08:44:59
Sichuan Anning Iron	32.35	32.79	32.15	0.00%	9.99M	aa.aa	08:44:59
Guangdong Dongpeng	6.40	6.43	6.27	+1.27%	8.14M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	16.29	16.35	16.00	+2.13%	12.3M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.13	12.32	12.07	+0.41%	20.27M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.98	9.04	8.91	+0.45%	17.12M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.33	4.35	4.31	+0.23%	23.82M	aa.aa	08:44:59
Cofoe Medical Technology	40.50	41.20	40.31	-0.52%	4.02M	aa.aa	08:44:59
China Longyuan Power	16.91	16.95	16.67	+0.96%	7.34M	aa.aa	08:44:59

NSE 30

5,140.78

+0.85

+0.02%

NSE All Share

141,098.86

+94.72

+0.07%

US 30

45,495.50

-136.2

-0.30%

US 500

6,448.70

-18.2

-0.28%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,320.53

-50.21

-0.21%

South Africa Top 40

95,158.48

+91.62

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.00	+2.13%	14.20M
UBA	48.05	+0.21%	10.95M
Access Holdings	27.05	+0.19%	10.64M
Zenith Bank	69.90	-0.14%	6.55M
Julius Berger	141.00	+6.09%	2.06M
MTN Nigeria	410.00	-5.75%	501.79K
Aradel Holdings	509.00	-1.93%	327.83K

Name	Last	Chg. %	Vol.
Austin Laz	3.19	+10.00%	1.58M
Thomaswy	3.30	+10.00%	269.73K
John Holt PLC	7.70	+10.00%	38.95K
Airtel Africa	2,541.50	+10.00%	97.00
Infinity Trust Mortgage Bank	7.70	+10.00%	100.00
SCOA Nigeria	6.050	+10.00%	27.24K
McNichols	3.52	+10.00%	657.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	19.48K
Okomu Oil Palm	918.00	-10.00%	143.60K
Geregu Power	1,027.40	-10.00%	6.37K
Transcorp Power	257.90	-9.98%	60.40K
Eternaoil	34.25	-9.87%	50.53K
Meyer	15.10	-9.85%	5.95K
BUA Foods	533.00	-9.66%	33.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.49	+2.05%	13.86M
MTN Nigeria	410.00	-5.75%	501.79K
Dangote Cement	513.00	-1.35%	98.83K
Betaglas	458.50	+2.04%	86.01K
Aiico	4.18	0.00%	19.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	5,320.00	+45.28%	7,728.90
Aa Aaaaa Aa	5,320.00	+45.28%	7,728.90
Aaaa Aaaaaa	516.00	+40.00%	722.40
Aaaaaaaaaaaaaa	516.00	+40.00%	722.40
Aaa Aaa Aaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaa Aaa Aaaaaaaaa Aa	1,890.00	+30.63%	2,468.91
Aaa Aa A Aaaaaa	140.00	+27.76%	178.86

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	5,320.00	+45.28%	7,728.90
Aa Aaaaa Aa	5,320.00	+45.28%	7,728.90
Aaaa Aaaaaa	516.00	+40.00%	722.40
Aaaaaaaaaaaaaa	516.00	+40.00%	722.40
Aaa Aaa Aaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaa Aaa Aaaaaaaaa Aa	1,890.00	+30.63%	2,468.91
Aaa Aa A Aaaaaa	140.00	+27.76%	178.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 1000 Value (SZ1000V)

SZSE 1000 Value Constituents

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS