SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

5,462.75

-23.47(-0.43%)

Closed·28/08

Day's Range

5,460.51

5,533.05

52 wk Range

4,528.54

6,529.90

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	173.61	181.24	173.49	-1.57%	24.5M	aa.aa	28/08
Anhui Zhongding A	20.95	21.80	20.90	-0.43%	35.37M	aa.aa	28/08
Aecc Aero Engine Control	18.68	19.09	18.61	-0.21%	16.94M	aa.aa	28/08
New Material A	17.70	17.97	17.51	+0.11%	17.63M	aa.aa	28/08
Oriental Yuhong A	11.46	11.60	11.31	+0.70%	38.03M	aa.aa	28/08
Shiji Info Tech A	7.77	7.93	7.75	+0.65%	25.33M	aa.aa	28/08
Shougang A	3.71	3.78	3.57	+3.63%	63.98M	aa.aa	28/08
Yanjing Brewery A	11.55	11.57	11.37	+0.61%	14.42M	aa.aa	28/08
Changchun High A	75.92	76.85	75.83	-1.45%	4.47M	aa.aa	28/08
Changjiang Sec A	9.21	9.40	9.17	-1.18%	120.18M	aa.aa	28/08
Hunan Gold Corp	28.92	29.54	27.50	+7.03%	187.29M	aa.aa	28/08
Great Wall Com A	14.26	14.54	14.23	-0.70%	67.9M	aa.aa	28/08
Guanlu A	60.18	61.71	59.94	-1.04%	26.47M	aa.aa	28/08
Zhenhua Tech A	40.96	42.20	40.92	-0.32%	14.27M	aa.aa	28/08
Zongshen Power A	15.14	15.36	15.03	-0.53%	31.63M	aa.aa	28/08
Dajin Heavy Ind A	35.76	36.00	35.12	+0.99%	16.23M	aa.aa	28/08
Dhc Software A	6.94	7.08	6.94	0.00%	41.24M	aa.aa	28/08
Dfd Chemical A	36.94	37.58	35.00	+5.18%	201.74M	aa.aa	28/08
Asia Potash International Investment Guangzhou	48.80	49.00	46.87	+1.08%	17.86M	aa.aa	28/08
Faw Car A	6.22	6.24	6.13	-0.16%	12.94M	aa.aa	28/08
Newland A	20.51	20.99	20.48	-1.77%	34.74M	aa.aa	28/08
Fj Sunner Deve A	16.68	16.72	16.44	0.00%	7.28M	aa.aa	28/08
Guangdong Elec A	5.30	5.34	5.29	-1.12%	34.17M	aa.aa	28/08
Guangdong Hongda Blasting A	30.46	30.81	29.59	+2.25%	9.03M	aa.aa	28/08
Guosheng Financial Holding	12.05	12.50	11.50	+2.99%	75.5M	aa.aa	28/08
Liugong A	7.87	7.90	7.82	-1.01%	27.96M	aa.aa	28/08
Gz Friendship A	7.77	7.80	7.69	-0.13%	25.94M	aa.aa	28/08
Haige Communicat A	10.10	10.23	10.07	-0.59%	30.26M	aa.aa	28/08
Space Appliance A	62.35	63.78	62.10	-0.73%	10.2M	aa.aa	28/08
Guoyuan Sec A	7.70	7.74	7.62	-0.26%	37.86M	aa.aa	28/08
Binjiang Re A	9.01	9.59	8.98	-2.70%	55.52M	aa.aa	28/08
Great Star Ind A	30.41	31.18	30.18	-1.01%	6.68M	aa.aa	28/08
Hz Hangyang A	26.11	26.30	25.00	+5.92%	45.86M	aa.aa	28/08
Han'S Laser Tech A	87.62	90.85	87.55	-2.64%	25.18M	aa.aa	28/08
HBIS	2.150	2.160	2.100	+0.94%	88.99M	aa.aa	28/08
Shen Huo A	27.59	27.70	26.70	+2.49%	50.32M	aa.aa	28/08
Dmegc Magnetics A	21.30	21.77	21.26	-1.48%	15.13M	aa.aa	28/08
Hengyi Petrochem A	19.49	19.74	18.88	+1.51%	93.91M	aa.aa	28/08
Hisense Kelon A	26.51	26.65	25.78	+1.45%	6.94M	aa.aa	28/08
Hualan Biolog A	13.15	13.21	13.09	-0.98%	6.95M	aa.aa	28/08
North Industries Red Arrow	14.43	14.54	14.28	+0.42%	23.25M	aa.aa	28/08
Valin Steel A	3.77	3.80	3.68	+1.34%	96.28M	aa.aa	28/08
Huolinhe Coal A	29.11	29.14	28.36	+2.68%	14.33M	aa.aa	28/08
Yuanxing Energy A	6.360	6.430	6.130	+2.25%	88.03M	aa.aa	28/08
Gotion High tech	27.24	27.55	27.21	-1.63%	21.15M	aa.aa	28/08
Nhwa Pharma A	22.04	22.20	21.74	+0.09%	5.54M	aa.aa	28/08
Yoke Technology A	142.06	148.30	141.91	-1.29%	17.34M	aa.aa	28/08
Yuyue Medical A	26.29	26.36	26.17	-0.30%	4.69M	aa.aa	28/08
Aodong A	18.62	18.67	18.44	-0.32%	11.01M	aa.aa	28/08
Leo Group A	4.60	4.76	4.56	+0.22%	475.92M	aa.aa	28/08
Luxi A	12.94	13.01	12.38	+3.85%	56.69M	aa.aa	28/08
TongFu Microelectronics	63.75	65.90	63.24	+0.03%	91.78M	aa.aa	28/08
Seewayai	6.39	6.46	6.37	+0.47%	27.37M	aa.aa	28/08
New Hope Liuhe A	7.17	7.19	7.01	+1.41%	41.26M	aa.aa	28/08
Pgvt A	3.110	3.130	3.060	+0.65%	93.27M	aa.aa	28/08
JA Solar Technology	7.30	7.34	7.14	+1.67%	30.42M	aa.aa	28/08
Jiangsu Guoxin	7.10	7.15	7.03	+0.14%	9.56M	aa.aa	28/08
Sealand Securiti A	3.85	3.88	3.82	-0.52%	48.27M	aa.aa	28/08
Dong-E E-Jiao A	49.12	49.23	48.62	+0.27%	4.69M	aa.aa	28/08
Sun Paper A	14.71	15.09	14.55	-1.21%	28.09M	aa.aa	28/08
Himile Mechanicl A	47.41	47.95	46.85	-0.15%	3.68M	aa.aa	28/08
Shanghai 2345 Network Holding	6.39	6.52	6.37	-0.31%	101.28M	aa.aa	28/08
Raas Blood A	4.93	4.95	4.90	-0.40%	21.48M	aa.aa	28/08
Meijin Energy A	3.95	3.97	3.87	+1.28%	117.43M	aa.aa	28/08
Taigang A	3.60	3.63	3.53	+0.56%	38.77M	aa.aa	28/08
Xishan Coal A	7.42	7.60	7.32	-1.59%	68.85M	aa.aa	28/08
Sz Energy A	6.32	6.33	6.26	+0.16%	17.91M	aa.aa	28/08
Circuit Tech A	35.78	37.80	35.72	+0.22%	133.82M	aa.aa	28/08
GEM	6.67	6.68	6.59	+0.30%	65.13M	aa.aa	28/08
Shenzhen Kaifa A	37.17	38.47	37.15	-1.80%	72.86M	aa.aa	28/08
Shenzhen Mtc A	8.18	8.48	8.17	-2.39%	53.29M	aa.aa	28/08
O-Film Tech A	7.61	7.89	7.48	+0.40%	152.1M	aa.aa	28/08
Salubris Pharm A	32.18	32.42	32.03	-0.53%	8.48M	aa.aa	28/08
Sz Sed Ind A	14.52	15.10	14.51	-2.02%	33.89M	aa.aa	28/08
Digital China Group	24.08	24.15	23.56	+1.86%	24.04M	aa.aa	28/08
Sz Sunlord Elec A	49.15	50.82	47.91	+1.84%	32.08M	aa.aa	28/08
Sz Woer A	17.16	17.37	17.12	-0.41%	21.3M	aa.aa	28/08
SPIC Dongfang New Energy	5.31	5.33	5.29	-0.56%	10.18M	aa.aa	28/08
Yiling Pharma A	16.18	16.24	16.07	-0.43%	12.81M	aa.aa	28/08
Tianshan Aluminum	13.17	13.24	12.88	+1.31%	69.43M	aa.aa	28/08
Sichuan Chem A	12.35	12.44	12.08	+1.90%	47.13M	aa.aa	28/08
Sinoma Science A	52.41	54.00	52.00	-0.13%	45.4M	aa.aa	28/08
Talkweb Info Sys A	25.50	26.16	25.50	-0.39%	36.81M	aa.aa	28/08
TCL Zhonghuan Renewable Energy Tech	9.82	10.00	9.14	+6.86%	216.65M	aa.aa	28/08
Tianma Microelec A	6.72	6.75	6.65	+0.75%	16.8M	aa.aa	28/08
Huatian Tech A	16.92	17.44	16.91	-1.51%	195.25M	aa.aa	28/08
Wanxiang A	11.08	11.44	11.03	-2.64%	32.93M	aa.aa	28/08
Western Securities A	6.83	6.87	6.76	-0.44%	32.94M	aa.aa	28/08
Guide Infrared A	12.85	13.07	12.83	-0.77%	58.24M	aa.aa	28/08
37 Interactive Entertainment Network Tech	18.27	18.40	18.08	+0.55%	23.61M	aa.aa	28/08
Xj Goldwind A	18.41	18.67	18.38	-1.76%	84.13M	aa.aa	28/08
Tianshan Cemen A	3.82	3.83	3.74	+1.60%	15.56M	aa.aa	28/08
Xizang Haisco Pharmaceutical A	67.18	68.50	65.56	+0.57%	5.12M	aa.aa	28/08
Xj Electric A	21.85	21.94	21.70	-0.86%	9.64M	aa.aa	28/08
Yunnan Copper A	17.85	18.05	17.36	+4.08%	108.21M	aa.aa	28/08
Yunnan Tin A	36.27	36.66	35.75	+0.42%	35.11M	aa.aa	28/08
Yunnan Xiyi Ind A	18.66	18.84	18.37	+0.54%	7.95M	aa.aa	28/08
Zhefu Holding A	4.95	5.01	4.92	-1.00%	65.76M	aa.aa	28/08
Crystal Optech A	26.12	27.28	26.10	-2.57%	44.91M	aa.aa	28/08
Hailiang A	19.75	20.60	19.00	-2.66%	51.28M	aa.aa	28/08
Huafon Spandex A	11.89	12.08	11.33	+2.32%	55.27M	aa.aa	28/08
Perfect World	10.89	10.96	10.75	0.00%	28.78M	aa.aa	28/08
Jiuli Metals A	19.86	20.03	19.32	+1.38%	8.05M	aa.aa	28/08
Zj Sh Driveline A	35.70	36.18	35.63	-0.25%	11.86M	aa.aa	28/08
Zhejiang Supor A	40.30	40.46	40.01	-0.37%	1.52M	aa.aa	28/08
Wanfeng Auto A	10.43	10.49	10.30	+0.87%	17.89M	aa.aa	28/08
COFCO Capital Holdings	9.89	10.12	9.83	-0.90%	37.01M	aa.aa	28/08
China Baoan Group Co Ltd	7.26	7.27	7.18	+0.14%	14.41M	aa.aa	28/08
Sinomine Resource Exploration	53.43	54.38	51.34	+3.41%	31.35M	aa.aa	28/08
Mango Excellent Media	14.15	14.27	14.12	-0.21%	9.63M	aa.aa	28/08
Ruyi Film Entertainment	8.38	8.43	8.34	0.00%	36.32M	aa.aa	28/08
Lepu Medical Tech Beijing	12.06	12.12	12.02	-0.66%	11.24M	aa.aa	28/08
Centre Testing Intl Shenzhen	15.06	15.19	14.99	+0.07%	22.36M	aa.aa	28/08
Wangsu Science Tech	15.31	16.34	15.30	-1.03%	240.56M	aa.aa	28/08
SIASUN Robot Automation Co	14.42	14.63	14.38	-1.23%	22.82M	aa.aa	28/08
Shenzhen Capchem Tech	65.41	67.98	65.31	+0.03%	15.75M	aa.aa	28/08
Hubei Dinglong Chemical	72.50	75.68	72.50	-3.33%	24.05M	aa.aa	28/08
BlueFocus Communication Group	13.37	13.98	13.34	-1.33%	392.98M	aa.aa	28/08
Beijing Easpring Material Tech	41.05	41.56	40.95	-0.63%	9.06M	aa.aa	28/08
Shenzhen Everwin Precision Tech	23.78	24.73	23.66	-1.20%	37.77M	aa.aa	28/08
Chongqing Zhifei Bio Products	14.20	14.90	14.20	-5.33%	69.91M	aa.aa	28/08
Shenzhen Sunway Communication	60.34	63.20	60.21	-2.79%	60.36M	aa.aa	28/08
Sunwoda Electronic	17.93	18.04	17.77	-0.88%	29.64M	aa.aa	28/08
Ingenic Semiconductor	135.70	140.20	135.50	-3.40%	21.47M	aa.aa	28/08
Beijing Enlight Media	10.92	11.00	10.91	-0.09%	23.56M	aa.aa	28/08
Hebei Changshan Biochem Pharma	24.40	24.69	24.32	-0.73%	16.82M	aa.aa	28/08
Shandong Sinocera Func Material	68.90	71.87	68.09	-1.59%	98.16M	aa.aa	28/08
Zhejiang Jingsheng Mech Electric	43.65	45.64	43.63	-3.39%	8.89M	aa.aa	28/08
Hangzhou Tigermed Consulting	49.85	51.36	49.75	-1.83%	11.06M	aa.aa	28/08
Inner Mongolia Xingye Mining	41.58	42.11	40.18	+2.19%	69.85M	aa.aa	28/08
Meinian Onehealth Healthcare	4.71	4.76	4.67	+0.43%	65.65M	aa.aa	28/08
GRG Banking Equipment	9.72	9.85	9.67	-1.32%	21.72M	aa.aa	28/08
Sichuan Development Lomon	8.65	8.66	8.35	+2.61%	28.72M	aa.aa	28/08
Kingnet Network	16.600	16.780	16.520	-0.30%	41.36M	aa.aa	28/08
Yongxing Special Stainless Steel	46.60	47.37	45.52	+1.90%	11.5M	aa.aa	28/08
Qingdao TGOOD Electric	34.91	35.32	34.44	0.00%	12.5M	aa.aa	28/08
Jiangsu Hoperun Software	35.83	37.17	35.80	+0.06%	26.08M	aa.aa	28/08
Wuxi Lead Auto Equipment Co Ltd	33.44	34.12	33.41	-0.98%	21.68M	aa.aa	28/08
All Winner Technology Co Ltd	31.00	31.92	30.99	-1.68%	33.87M	aa.aa	28/08
Hubei Energy Group Co Ltd	4.58	4.61	4.53	-0.65%	17.32M	aa.aa	28/08
Jiangxi Zhengbang Technology Co Ltd	3.02	3.03	2.97	+1.00%	107.78M	aa.aa	28/08
Pantum Tech	17.07	17.49	17.05	-1.95%	7.11M	aa.aa	28/08
Shannon Semiconductor Technology	172.10	178.52	166.04	+4.09%	42.82M	aa.aa	28/08
Chengdu Kanghong Pharma	20.81	21.04	20.41	+1.31%	7.76M	aa.aa	28/08
Xian Sunresin New Materials Co Ltd	63.19	64.50	63.03	-0.49%	3.78M	aa.aa	28/08
Guangzhou Shiyuan Electronic	46.83	47.50	46.59	-0.34%	6.61M	aa.aa	28/08
Advanced Fiber Resources Zhuhai	309.93	325.98	296.00	+3.00%	15.37M	aa.aa	28/08
Yealink Network Tech	40.20	40.42	39.56	+0.83%	8.09M	aa.aa	28/08
Hangzhou Chang Chuan Tech	277.11	286.99	274.58	-2.70%	15.34M	aa.aa	28/08
SG Micro	114.50	118.49	114.14	-2.05%	6.49M	aa.aa	28/08
ShenZhen YUTO Packaging	26.40	26.88	26.02	-1.60%	14.67M	aa.aa	28/08
Shenzhen Kedali Industry	177.30	180.89	176.10	-2.24%	2.83M	aa.aa	28/08
Shenzhen Megmeet Electrical	125.95	133.98	125.68	-1.34%	33.95M	aa.aa	28/08
Giant Network	27.28	27.72	26.95	+0.15%	58.66M	aa.aa	28/08
Yangzhou Yangjie Electronic	94.43	97.79	94.39	-2.58%	11.36M	aa.aa	28/08
Beijing Sinnet Tech	12.24	12.49	12.21	-1.29%	41.54M	aa.aa	28/08
Canmax Tech	64.12	64.98	62.36	+1.46%	38.3M	aa.aa	28/08
Hubei Feilihua Quartz Glass	89.79	92.98	88.50	+0.31%	24.35M	aa.aa	28/08
Thunder Software Tech	56.52	58.00	56.42	-0.46%	11.13M	aa.aa	28/08
Changsha Jingjia Microelectronics	50.94	51.65	50.86	-0.16%	5.09M	aa.aa	28/08
First Capital Securities A	6.54	6.62	6.49	-0.61%	49.03M	aa.aa	28/08
Yunnan Chuangxin New Material	54.48	54.98	53.62	+0.94%	13M	aa.aa	28/08
Asymchem Laboratories Tian Jin	164.94	170.64	164.20	-3.34%	8.22M	aa.aa	28/08
EverProX Tech	212.90	221.65	212.00	-1.44%	15.43M	aa.aa	28/08
Weihai Guangwei Composites	23.99	24.25	23.68	+0.76%	7.53M	aa.aa	28/08
Huaxi Securities A	8.61	8.64	8.50	+0.12%	18.64M	aa.aa	28/08
Sangfor Tech A	124.89	135.50	124.38	+4.07%	31.86M	aa.aa	28/08
Shenzhen SC New Energy A	58.21	60.56	55.55	+3.61%	16.88M	aa.aa	28/08
China Great Wall	8.13	8.20	8.11	-0.37%	16.42M	aa.aa	28/08
Jl Mag Rare-Earth	27.03	27.46	27.01	-1.39%	13.7M	aa.aa	28/08
Suzhou Maxwell	218.30	231.30	217.60	-3.32%	7.05M	aa.aa	28/08
RoboTechnik Intelligent	536.70	559.88	536.70	-2.79%	5.19M	aa.aa	28/08
ChinaLin Securities	14.72	14.87	14.40	-0.20%	20.18M	aa.aa	28/08
Pharmaron Beijing	43.78	45.24	43.10	-2.93%	43.98M	aa.aa	28/08
Ningbo Ginlong Tech	62.55	64.20	61.02	+1.30%	12.27M	aa.aa	28/08
Maxscend Microelectronics	77.39	80.44	77.32	-3.26%	8.42M	aa.aa	28/08
Bank of Suzhou	8.72	8.81	8.66	-0.46%	26.37M	aa.aa	28/08
Beijing Compass	86.18	88.20	85.33	-1.45%	24.1M	aa.aa	28/08
New Industries	52.16	52.48	50.51	+2.72%	7.36M	aa.aa	28/08
Sharetronic Data	253.88	261.54	251.01	-2.05%	18.32M	aa.aa	28/08
Imeik	94.09	94.80	93.34	+0.28%	1.91M	aa.aa	28/08
Levima Advanced Materials	20.09	20.24	19.88	+0.20%	6.95M	aa.aa	28/08
CNGR Advanced	40.71	41.00	40.18	+0.12%	8.19M	aa.aa	28/08
Hebei Sinopack	126.65	133.20	126.60	-3.58%	10.17M	aa.aa	28/08
Fujian Wanchen Biotechnology Co	194.38	200.71	186.80	+2.85%	3.46M	aa.aa	28/08
Inner Mongolia Dazhong Mining Co	28.28	28.80	27.28	+2.54%	19.28M	aa.aa	28/08
Shenzhen Han's CNC Technology	268.36	282.66	268.03	-4.97%	3.01M	aa.aa	28/08
iSoftStone Information Technology	37.12	38.44	37.08	-0.72%	21.07M	aa.aa	28/08
Shenzhen Techwinsemi Tech	429.03	448.25	429.01	-0.17%	19.18M	aa.aa	28/08
Ruijie Networks	119.40	126.88	117.88	-0.71%	22.15M	aa.aa	28/08
Guangdong Dtech Technology	406.38	424.23	402.74	-2.54%	2.69M	aa.aa	28/08
Yili Chuanning Biotechnology	8.77	8.82	8.70	-0.90%	8.58M	aa.aa	28/08
Hunan Yuneng New Energy Battery	62.94	63.58	61.52	+0.74%	17.92M	aa.aa	28/08
Shaanxi Energy Investment	9.64	9.67	9.54	+0.31%	16.19M	aa.aa	28/08
Gambol Pet	38.73	39.20	38.40	+0.23%	2.56M	aa.aa	28/08
Chongqing Polycomp International	30.20	32.21	30.12	-3.02%	158.53M	aa.aa	28/08
SigmaStar Technology	116.48	123.37	116.25	-3.16%	12.43M	aa.aa	28/08
Delton Technology Guangzhou	155.90	163.49	155.81	-1.30%	5.11M	aa.aa	28/08
Suzhou Kematek	98.45	103.74	98.28	-4.45%	8.3M	aa.aa	28/08
Suzhou Inovance Automotive	15.11	15.26	15.02	-0.92%	4.59M	aa.aa	28/08

FAQ

Q

NSE 30

8,863.34

+86.89

+0.99%

NSE All Share

241,298.47

+2,142.38

+0.90%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

South Africa Top 40

110,675.48

+1,352.39

+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Hotels	265.50	+9.76%	22.62M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Seplat Petroleum	12,320.60	+10.00%	158.80K
Aradel Holdings	1,373.00	0.00%	1.06M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	774.00	-0.64%	2.65M
Zenith Bank	121.00	+1.26%	41.87M
Initiates	25.25	+7.22%	6.56M
International Energy Insurance	2.84	0.00%	35.57M
Jaiz Bank	7.95	+3.25%	10.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16.200	+31.10%	21.238
Aaaaa A	16.200	+31.10%	21.238
A Aaaa Aa A	38.700	+26.60%	48.994
Aaaaaaaaa	38.700	+26.60%	48.994
Aaaaaaaaaaaaaaaa	21.400	+26.20%	27.007
Aaa Aaaa Aaaaa Aaaaa	21.400	+26.20%	27.007
Aaaaaaaaaaa Aaa	384.80	+23.87%	476.65

Name	Last	Upside	Fair Value
Aaaaaaa	16.200	+31.10%	21.238
Aaaaa A	16.200	+31.10%	21.238
A Aaaa Aa A	38.700	+26.60%	48.994
Aaaaaaaaa	38.700	+26.60%	48.994
Aaaaaaaaaaaaaaaa	21.400	+26.20%	27.007
Aaa Aaaa Aaaaa Aaaaa	21.400	+26.20%	27.007
Aaaaaaaaaaa Aaa	384.80	+23.87%	476.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+204.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A