SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

4,440.10

-19.26(-0.43%)

Closed·08:44:59

Day's Range

4,440.10

4,525.86

52 wk Range

4,229.61

6,529.90

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	93.35	96.53	90.80	+2.25%	27.77M	aa.aa	08:44:59
Anhui Zhongding A	17.20	17.54	17.11	+1.47%	24.01M	aa.aa	08:44:59
Aecc Aero Engine Control	18.47	18.87	18.36	-0.48%	9.12M	aa.aa	08:44:59
New Material A	17.00	17.51	16.86	-1.85%	18.59M	aa.aa	08:44:59
Oriental Yuhong A	10.70	11.09	10.68	-2.10%	36.95M	aa.aa	08:44:59
Shiji Info Tech A	7.20	7.48	7.20	-2.57%	14.74M	aa.aa	08:44:59
Shougang A	3.00	3.05	3.00	-0.33%	20.07M	aa.aa	08:44:59
Yanjing Brewery A	11.20	11.41	11.16	-1.75%	16.23M	aa.aa	08:44:59
Changchun High A	72.83	74.36	72.75	-1.27%	3.37M	aa.aa	08:44:59
Changjiang Sec A	6.98	7.04	6.97	+0.29%	36.43M	aa.aa	08:44:59
Hunan Gold Corp	20.22	20.60	20.16	+0.45%	38.3M	aa.aa	08:44:59
CGT Group	11.48	11.66	11.45	+0.35%	43.05M	aa.aa	08:44:59
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.54	35.96	35.43	+0.91%	5.52M	aa.aa	08:44:59
Zongshen Power A	13.23	13.45	13.18	+0.84%	16.94M	aa.aa	08:44:59
DHI	33.03	34.73	32.94	-1.11%	36.02M	aa.aa	08:44:59
Dhc Software A	6.28	6.40	6.26	-0.63%	20.43M	aa.aa	08:44:59
DFD	22.89	23.62	22.87	-1.34%	40.16M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	33.97	37.00	33.82	-7.39%	27.54M	aa.aa	08:44:59
FAW Jiefang	5.56	5.65	5.54	-0.89%	12.49M	aa.aa	08:44:59
Newland A	16.72	17.49	16.72	-2.79%	12.31M	aa.aa	08:44:59
Fj Sunner Deve A	16.89	17.45	16.88	-2.43%	9.94M	aa.aa	08:44:59
Guangdong Elec A	5.00	5.20	5.00	-3.10%	44.67M	aa.aa	08:44:59
Guangdong Hongda Holdings	33.28	34.92	33.27	-1.63%	11.89M	aa.aa	08:44:59
Guosheng Securities	9.95	10.15	9.95	-1.09%	9.74M	aa.aa	08:44:59
Liugong A	8.24	8.52	8.20	-2.49%	28.39M	aa.aa	08:44:59
YXCHC	6.85	6.94	6.84	-0.72%	13.7M	aa.aa	08:44:59
Haige Communicat A	10.09	10.40	10.07	+1.71%	65.27M	aa.aa	08:44:59
Space Appliance A	54.60	56.83	53.50	+4.48%	21.83M	aa.aa	08:44:59
Guoyuan Sec A	6.85	6.95	6.85	-1.01%	17.31M	aa.aa	08:44:59
Binjiang Re A	8.88	9.51	8.86	-5.23%	39.61M	aa.aa	08:44:59
Great Star Ind A	29.12	29.93	28.90	-2.54%	15.07M	aa.aa	08:44:59
Hangzhou Oxygen	26.84	27.10	26.48	+1.24%	11.92M	aa.aa	08:44:59
Han'S Laser Tech A	52.92	54.15	52.15	+0.99%	42.43M	aa.aa	08:44:59
HBIS	1.940	1.970	1.940	-1.02%	55.98M	aa.aa	08:44:59
Shen Huo A	25.48	25.81	25.41	+0.87%	24.14M	aa.aa	08:44:59
Dmegc Magnetics A	17.00	17.62	16.98	-1.68%	17.67M	aa.aa	08:44:59
Hengyi Petrochem A	12.34	12.64	12.34	-0.40%	42.84M	aa.aa	08:44:59
Hisense Home	22.72	23.50	22.60	-3.44%	8.94M	aa.aa	08:44:59
Hualan Biolog A	12.17	12.37	12.15	-1.06%	8.24M	aa.aa	08:44:59
NIG Red Arrow	13.82	14.06	13.81	+0.07%	18.63M	aa.aa	08:44:59
Valin Steel A	3.36	3.42	3.36	-1.18%	48.69M	aa.aa	08:44:59
IMDTECL	27.98	28.18	27.35	+2.34%	16.23M	aa.aa	08:44:59
Berun Chemical	6.150	6.190	6.080	+0.49%	48.11M	aa.aa	08:44:59
Gotion High tech	24.42	25.19	24.42	-1.93%	21.81M	aa.aa	08:44:59
Nhwa Pharma A	22.56	22.96	22.55	-1.36%	5.51M	aa.aa	08:44:59
Yoke Technology A	85.76	91.43	85.67	+0.11%	18.43M	aa.aa	08:44:59
Yuyue Medical A	28.30	29.30	28.30	-2.18%	10.8M	aa.aa	08:44:59
Aodong A	17.11	17.28	17.10	-0.52%	7.07M	aa.aa	08:44:59
Leo Group A	4.19	4.32	4.18	-1.64%	369.69M	aa.aa	08:44:59
Luxi A	10.71	11.08	10.68	-2.37%	23.21M	aa.aa	08:44:59
TongFu Microelectronics	43.21	44.85	43.18	-1.68%	58.28M	aa.aa	08:44:59
Seewayai	6.17	6.28	6.14	+0.65%	26.01M	aa.aa	08:44:59
New Hope Liuhe A	7.13	7.22	7.10	+0.56%	21.12M	aa.aa	08:44:59
Pgvt A	2.730	2.780	2.720	-0.73%	75.81M	aa.aa	08:44:59
JA Solar Technology	6.90	7.26	6.90	-2.54%	52.5M	aa.aa	08:44:59
Jiangsu Guoxin	7.56	7.64	7.51	-0.26%	12.26M	aa.aa	08:44:59
Sealand Securiti A	3.43	3.46	3.43	-0.58%	22.24M	aa.aa	08:44:59
Dong-E E-Jiao A	50.40	50.88	50.22	-0.88%	4.85M	aa.aa	08:44:59
Sun Paper A	13.81	14.18	13.80	-2.20%	18.19M	aa.aa	08:44:59
Himile Mechanicl A	42.17	42.89	41.91	-1.01%	2.73M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.66	5.83	5.64	-0.53%	73.42M	aa.aa	08:44:59
Raas Blood	4.91	4.96	4.89	-0.61%	35.74M	aa.aa	08:44:59
Meijin Energy A	3.29	3.32	3.25	+1.54%	45.57M	aa.aa	08:44:59
Taigang A	3.22	3.27	3.22	-0.92%	17.01M	aa.aa	08:44:59
Coking Coal Enr	6.48	6.54	6.31	+2.53%	78.17M	aa.aa	08:44:59
Sz Energy A	6.26	6.32	6.25	-0.48%	14.31M	aa.aa	08:44:59
Circuit Tech A	26.88	27.72	25.07	+4.80%	105.02M	aa.aa	08:44:59
GEM	5.70	5.87	5.70	-1.89%	53.67M	aa.aa	08:44:59
Shenzhen Kaifa A	26.02	26.64	26.00	+0.23%	31.86M	aa.aa	08:44:59
Shenzhen Mtc A	6.40	6.54	6.40	-0.31%	32.24M	aa.aa	08:44:59
OFILM	5.57	5.74	5.54	-1.59%	42.73M	aa.aa	08:44:59
Salubris Pharm A	30.98	31.44	30.91	-0.74%	7.85M	aa.aa	08:44:59
Sz Sed Ind A	11.13	11.44	11.10	-0.27%	22.61M	aa.aa	08:44:59
Digital China Group	20.95	21.38	20.87	-0.19%	9.51M	aa.aa	08:44:59
Sz Sunlord Elec A	38.18	38.94	37.35	+1.57%	14.3M	aa.aa	08:44:59
Sz Woer A	14.42	14.69	14.41	-0.07%	12.23M	aa.aa	08:44:59
SPIC IFH	5.10	5.16	5.06	-0.20%	13.84M	aa.aa	08:44:59
Yiling Pharma A	15.92	16.13	15.92	-0.81%	9.55M	aa.aa	08:44:59
Tianshan Aluminum	12.16	12.30	12.12	+1.00%	41.66M	aa.aa	08:44:59
CNDL	9.05	9.23	9.03	-1.31%	17.06M	aa.aa	08:44:59
Sinoma Science A	32.92	33.85	32.67	-0.54%	43.37M	aa.aa	08:44:59
Talkweb Info Sys A	21.56	22.07	21.39	-0.92%	28.57M	aa.aa	08:44:59
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.54	5.69	5.52	-1.07%	17M	aa.aa	08:44:59
Huatian Tech A	14.36	14.68	14.35	-0.28%	116.08M	aa.aa	08:44:59
Wanxiang A	12.83	13.20	12.64	+2.72%	94.73M	aa.aa	08:44:59
Western Securities A	6.16	6.29	6.16	-0.81%	14.21M	aa.aa	08:44:59
Guide Infrared A	10.18	10.35	10.16	+0.89%	32.14M	aa.aa	08:44:59
37 Interactive	15.99	16.54	15.97	-2.02%	23.36M	aa.aa	08:44:59
Goldwind Science	15.18	15.94	15.09	+0.33%	107.88M	aa.aa	08:44:59
TSM	3.22	3.28	3.21	-0.92%	14.36M	aa.aa	08:44:59
Haisco	58.36	59.21	58.01	-0.85%	3.53M	aa.aa	08:44:59
Xj Electric A	24.54	25.40	24.52	-2.81%	18.97M	aa.aa	08:44:59
Yunnan Copper A	13.74	13.95	13.72	-0.22%	17.98M	aa.aa	08:44:59
Yunnan Tin A	23.17	23.75	23.13	-0.47%	28.59M	aa.aa	08:44:59
Jianshe Industry (Yunnan)	20.48	20.98	20.25	+1.69%	15.94M	aa.aa	08:44:59
Zhefu Holding A	3.85	3.94	3.84	-1.53%	58.36M	aa.aa	08:44:59
Crystal Optech A	23.67	24.46	23.43	-0.71%	29.05M	aa.aa	08:44:59
Hailiang A	13.81	14.13	13.81	-0.72%	18.75M	aa.aa	08:44:59
Huafon Chemical	9.39	9.73	9.33	-2.19%	30.55M	aa.aa	08:44:59
Perfect World	11.01	11.42	11.00	-2.48%	52.42M	aa.aa	08:44:59
Jiuli Metals A	17.96	19.23	17.92	-5.57%	17.94M	aa.aa	08:44:59
Zj Sh Driveline A	44.20	45.80	43.44	+3.27%	24.85M	aa.aa	08:44:59
Zhejiang Supor A	44.63	45.46	44.60	-1.61%	2.88M	aa.aa	08:44:59
Wanfeng Auto A	8.79	8.99	8.74	+0.23%	29.23M	aa.aa	08:44:59
COFCO Capital Holdings	9.07	9.17	9.07	-0.55%	7.91M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.59	6.75	6.57	-1.35%	11.53M	aa.aa	08:44:59
Sinomine	36.21	37.80	36.15	-2.87%	23.82M	aa.aa	08:44:59
Mango Excellent Media	35.80	36.98	33.30	+2.78%	139.38M	aa.aa	08:44:59
Ruyi Film Entertainment	9.15	9.47	9.13	-0.97%	53.9M	aa.aa	08:44:59
Lepu Medical BJ	12.40	12.85	12.39	-1.67%	18.76M	aa.aa	08:44:59
Centre Testing International	15.64	15.97	15.61	-0.45%	16.85M	aa.aa	08:44:59
Wangsu	16.03	16.70	16.02	+0.12%	114.45M	aa.aa	08:44:59
SIASUN	13.44	13.83	13.42	+0.45%	20.24M	aa.aa	08:44:59
Capchem	55.70	57.24	54.20	+1.85%	13.17M	aa.aa	08:44:59
DING LONG	60.70	62.46	60.58	-1.08%	15.08M	aa.aa	08:44:59
BlueFocus	13.00	13.66	13.00	-0.46%	278.99M	aa.aa	08:44:59
Easpring	34.07	35.38	34.07	-2.63%	11.38M	aa.aa	08:44:59
EWPT	29.64	31.61	29.58	+1.75%	77.81M	aa.aa	08:44:59
Zhifei-Biol	14.53	15.12	14.51	-2.55%	38.47M	aa.aa	08:44:59
Shenzhen Sunway Communication	47.70	50.76	44.25	+12.77%	100.02M	aa.aa	08:44:59
Sunwoda Electronic	18.30	18.83	18.21	-1.03%	49.07M	aa.aa	08:44:59
Ingenic Semiconductor	103.23	108.49	103.00	-1.87%	34.03M	aa.aa	08:44:59
Beijing Enlight Media	12.18	12.93	12.13	-1.62%	84.38M	aa.aa	08:44:59
CSBIO	19.58	20.15	19.54	-0.91%	11.66M	aa.aa	08:44:59
Sinocera	39.41	40.23	39.06	+2.12%	38.8M	aa.aa	08:44:59
JSG	36.88	38.51	36.58	-0.27%	9.42M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51.27	52.50	51.03	-0.66%	6.2M	aa.aa	08:44:59
XingyeSilver&Tin	24.42	25.49	24.35	-1.45%	48.53M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.89	5.05	4.89	-1.41%	92.85M	aa.aa	08:44:59
GRG Banking Equipment	8.63	8.85	8.63	-1.37%	12.89M	aa.aa	08:44:59
Sichuan Development Lomon	6.92	7.12	6.90	-1.14%	12.66M	aa.aa	08:44:59
Kingnet Network	16.670	17.330	16.610	-2.97%	48.1M	aa.aa	08:44:59
Yongxing Special Materials Tech Co	34.98	36.50	34.96	-2.64%	11.51M	aa.aa	08:44:59
Qingdao TGOOD Electric	30.65	31.56	30.65	-1.64%	8.61M	aa.aa	08:44:59
Jiangsu Hoperun Software	30.94	31.82	30.90	-0.90%	11.07M	aa.aa	08:44:59
Wuxi Lead	31.79	33.18	31.75	-2.27%	45.53M	aa.aa	08:44:59
All Winner Technology Co Ltd	26.78	27.74	26.65	-0.63%	25.51M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.31	4.33	4.29	0.00%	19.75M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	2.95	2.88	+0.69%	93.35M	aa.aa	08:44:59
Pantum Tech	15.72	16.35	15.66	-2.18%	8.85M	aa.aa	08:44:59
Shannon Semiconductor Technology	90.06	93.88	90.01	+0.01%	17.64M	aa.aa	08:44:59
KHPG	23.45	24.99	23.23	+1.91%	25.32M	aa.aa	08:44:59
Sunresin	61.88	63.63	61.80	-0.99%	2.13M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42.35	42.78	41.76	+1.58%	7.48M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	174.93	178.95	166.01	+0.32%	9.02M	aa.aa	08:44:59
YEALINK	39.24	40.09	38.96	-0.88%	6.45M	aa.aa	08:44:59
CCTech	177.68	183.00	175.68	-1.81%	14.24M	aa.aa	08:44:59
SG Micro	81.23	83.00	80.51	+0.52%	8.43M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.30	27.28	26.11	-2.08%	8.32M	aa.aa	08:44:59
Shenzhen Kedali Industry	172.28	182.88	168.76	-0.85%	5.1M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	76.89	78.48	74.25	+2.55%	21.76M	aa.aa	08:44:59
Giant Network	20.76	21.48	20.75	-2.49%	61.09M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	73.43	74.90	73.43	+0.03%	6.57M	aa.aa	08:44:59
Sinnet	9.97	10.26	9.93	-0.60%	27.46M	aa.aa	08:44:59
Canmax Tech	38.22	40.33	38.20	-3.09%	38.17M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	68.41	69.49	67.81	+0.87%	10.1M	aa.aa	08:44:59
ThunderSoft	55.17	57.09	54.89	-0.24%	7.05M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	46.26	46.90	45.95	+0.65%	4.58M	aa.aa	08:44:59
First Capital Securities A	5.77	5.86	5.77	-0.86%	22.23M	aa.aa	08:44:59
Yunnan Chuangxin New Material	49.81	52.10	49.77	-3.07%	27.73M	aa.aa	08:44:59
Asymchem	150.24	156.90	150.15	-3.09%	9.15M	aa.aa	08:44:59
EverProX	107.55	110.98	102.04	+1.46%	16.25M	aa.aa	08:44:59
Weihai Guangwei Composites	21.60	22.09	21.60	+0.42%	7.32M	aa.aa	08:44:59
Huaxi Securities	7.61	7.68	7.61	-0.39%	7.83M	aa.aa	08:44:59
Sangfor Tech	119.50	126.37	119.11	-2.51%	8.8M	aa.aa	08:44:59
SC New Energy	58.76	62.94	58.76	-1.82%	14.91M	aa.aa	08:44:59
China Great Wall Securities	7.43	7.53	7.42	-0.80%	11.02M	aa.aa	08:44:59
Jl Mag Rare-Earth	24.40	25.00	24.28	+1.24%	11.92M	aa.aa	08:44:59
Suzhou Maxwell	162.60	178.50	161.00	+0.99%	16.02M	aa.aa	08:44:59
RoboTechnik Intelligent	287.00	295.00	276.00	+2.14%	6.91M	aa.aa	08:44:59
ChinaLin Securities	15.23	15.48	15.15	-1.61%	33.22M	aa.aa	08:44:59
Pharmaron Beijing	44.50	47.29	44.25	-3.03%	50.46M	aa.aa	08:44:59
Ginlong Tech Co,ltd	48.30	51.49	48.26	-3.78%	14.69M	aa.aa	08:44:59
Maxscend Microelectronics	53.28	54.16	52.85	+1.82%	6.49M	aa.aa	08:44:59
Bank of Suzhou	9.59	9.63	9.44	+0.31%	28.35M	aa.aa	08:44:59
Beijing Compass	43.82	45.65	43.78	-0.59%	21.25M	aa.aa	08:44:59
New Industries	60.10	60.75	59.38	-0.53%	4.29M	aa.aa	08:44:59
Sharetronic Data	149.21	156.80	147.50	-4.01%	18.65M	aa.aa	08:44:59
Imeik	88.64	91.50	88.60	-1.87%	1.89M	aa.aa	08:44:59
Levima Advanced Materials	15.47	16.10	15.46	-2.34%	8.53M	aa.aa	08:44:59
CNGR Advanced	32.52	33.90	32.51	-2.20%	11.09M	aa.aa	08:44:59
Hebei Sinopack	84.12	85.39	82.60	+1.30%	5.63M	aa.aa	08:44:59
Wanchen Group	134.62	138.80	132.50	+3.87%	4.43M	aa.aa	08:44:59
Dazhong Mining	18.13	18.85	18.08	-2.63%	12.66M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	134.46	139.97	132.31	-1.85%	3.15M	aa.aa	08:44:59
iSoftStone Information Technology	33.13	34.00	33.12	+0.27%	9.35M	aa.aa	08:44:59
Techwinsemi	187.37	192.74	185.44	+0.76%	12.33M	aa.aa	08:44:59
Ruijie Networks	72.06	74.60	69.50	+2.88%	13.79M	aa.aa	08:44:59
Guangdong Dtech Technology	190.51	196.00	185.04	-0.45%	3.82M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8.06	8.20	8.02	-0.12%	12.17M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	49.31	51.78	49.26	-2.99%	16.96M	aa.aa	08:44:59
Shaanxi Energy Investment	10.08	10.14	9.93	+1.10%	17.37M	aa.aa	08:44:59
Gambol Pet	35.80	37.85	35.73	-4.56%	4.24M	aa.aa	08:44:59
Chongqing Polycomp International	19.68	20.17	19.53	+0.92%	86.24M	aa.aa	08:44:59
SigmaStar Technology	86.72	88.95	86.10	+1.50%	10.44M	aa.aa	08:44:59
Delton Technology Guangzhou	86.80	89.21	83.40	+2.35%	11.53M	aa.aa	08:44:59
Suzhou Kematek	66.60	68.55	66.13	-0.33%	6.83M	aa.aa	08:44:59
Suzhou Inovance Automotive	13.51	13.87	13.46	-0.07%	6.5M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,311.47

+140.13

+1.53%

NSE All Share

252,456.88

+3,579.66

+1.44%

US 30

52,418.30

+1,132.0

+2.21%

US 500

7,550.40

+173.5

+2.35%

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,265.56

+445.20

+1.72%

South Africa Top 40

107,087.60

+2,373.62

+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,000.10	0.00%	321.05K
Dangote Cement	1,469.90	+9.61%	3.44M
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
MTN Nigeria	837.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.33M
Dangote Cement	1,469.90	+9.61%	3.44M
Honeywell Flour Mills Plc	29.300	-0.68%	25.11M
UBA	42.00	0.00%	13.11M
Aradel Holdings	1,296.00	0.00%	821.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaaaa Aaa	30.000	+54.69%	46.406
Aaaaaaa Aaaaa	64.80	+27.92%	82.89
Aa Aaaaaaaaaaaaa	64.80	+27.92%	82.89
Aaaaaaaaaaa Aa	57.00	+25.56%	71.57
Aa Aa Aaa	57.00	+25.56%	71.57
Aaaa A	298.00	+25.37%	373.59

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaaaa Aaa	30.000	+54.69%	46.406
Aaaaaaa Aaaaa	64.80	+27.92%	82.89
Aa Aaaaaaaaaaaaa	64.80	+27.92%	82.89
Aaaaaaaaaaa Aa	57.00	+25.56%	71.57
Aa Aa Aaa	57.00	+25.56%	71.57
Aaaa A	298.00	+25.37%	373.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

CGT Group

CN RARE EARTH

Zhenhua Tech A

Zongshen Power A

DHI

Dhc Software A

DFD

Asia Potash International Investment Guangzhou

FAW Jiefang

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Holdings

Guosheng Securities

Liugong A

YXCHC

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hangzhou Oxygen

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Home

Hualan Biolog A

NIG Red Arrow

Valin Steel A

IMDTECL

Berun Chemical

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Stonehill Tech

Raas Blood

Meijin Energy A

Taigang A

Coking Coal Enr

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

OFILM

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC IFH