SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

4,028.35

-1.63(-0.04%)

Closed·08:44:59

Day's Range

4,018.12

4,047.98

52 wk Range

2,833.59

4,261.80

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.72	2.79	2.67	+0.74%	75.85M	aa.aa	08:44:59
Apeloa A	14.68	14.84	14.67	-1.08%	8.59M	aa.aa	08:44:59
Aecc Aero Engine Control	20.23	20.47	20.19	-0.93%	9.05M	aa.aa	08:44:59
Beijing Bdstar A	27.57	27.79	27.50	-0.76%	5.6M	aa.aa	08:44:59
Dabeinong Tech A	4.13	4.16	4.12	-0.72%	66.98M	aa.aa	08:44:59
Shiji Info Tech A	10.41	10.41	9.40	+10.04%	94.12M	aa.aa	08:44:59
Shougang A	4.04	4.06	3.96	+1.00%	48.8M	aa.aa	08:44:59
Shunxin A	15.84	15.86	15.72	-0.06%	8.95M	aa.aa	08:44:59
Yanjing Brewery A	13.26	13.29	12.98	+0.30%	16.53M	aa.aa	08:44:59
C&S Paper A	7.77	7.77	7.33	+10.06%	57.39M	aa.aa	08:44:59
Changjiang Sec A	7.14	7.27	7.12	-1.24%	80.9M	aa.aa	08:44:59
Great Wall Com A	14.49	14.61	14.44	-0.48%	32.06M	aa.aa	08:44:59
Guanlu A	39.09	42.01	39.01	-4.03%	128.86M	aa.aa	08:44:59
Cr Sanjiu A	31.12	31.45	31.11	-0.32%	9.27M	aa.aa	08:44:59
Surekam A	9.48	9.51	9.39	+0.53%	20.96M	aa.aa	08:44:59
Zhenhua Tech A	48.20	48.84	48.00	-0.86%	6.96M	aa.aa	08:44:59
Addsino	8.00	8.07	7.97	-0.62%	22.35M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.24	4.30	4.23	-0.93%	29.84M	aa.aa	08:44:59
Da An Gene A	6.44	6.45	6.37	+0.94%	19.32M	aa.aa	08:44:59
Dhc Software A	9.35	9.43	9.30	-0.85%	44.75M	aa.aa	08:44:59
Dfd Chemical A	12.21	12.38	12.15	+0.33%	16.29M	aa.aa	08:44:59
Faw Car A	6.93	6.97	6.92	-1.14%	16.51M	aa.aa	08:44:59
Fj Sunner Deve A	16.45	16.61	16.05	+2.62%	24.8M	aa.aa	08:44:59
Guangdong Hongda Blasting A	37.62	39.00	37.50	-1.65%	15.26M	aa.aa	08:44:59
Gz Friendship A	7.50	7.83	7.44	-4.34%	133.11M	aa.aa	08:44:59
Haige Communicat A	12.66	12.73	12.35	-1.94%	94.32M	aa.aa	08:44:59
Zhujiang Brewery A	11.18	11.20	11.04	+0.54%	8.66M	aa.aa	08:44:59
Space Appliance A	48.55	48.92	47.98	+0.52%	4.5M	aa.aa	08:44:59
Guoyuan Sec A	8.17	8.28	8.16	-0.73%	46.32M	aa.aa	08:44:59
Great Star Ind A	30.30	30.93	29.70	+1.92%	25.36M	aa.aa	08:44:59
Hz Hangyang A	20.59	20.92	20.48	-0.63%	10.91M	aa.aa	08:44:59
Robam Appliances A	19.18	19.22	19.06	+0.68%	6.86M	aa.aa	08:44:59
HBIS	2.380	2.420	2.370	-0.83%	76.38M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.77	16.90	16.67	-0.71%	5.16M	aa.aa	08:44:59
Dmegc Magnetics A	14.83	15.19	14.82	-1.20%	40.18M	aa.aa	08:44:59
Hengyi Petrochem A	5.90	5.95	5.90	-0.51%	8.73M	aa.aa	08:44:59
Huagong A	45.94	46.58	45.80	-0.86%	18.99M	aa.aa	08:44:59
North Industries Red Arrow	20.40	20.75	20.25	-0.58%	50.81M	aa.aa	08:44:59
Valin Steel A	5.35	5.45	5.24	+1.33%	100.03M	aa.aa	08:44:59
Huolinhe Coal A	19.34	19.58	19.25	-0.62%	8.41M	aa.aa	08:44:59
Yuanxing Energy A	5.010	5.060	4.990	-0.99%	30.92M	aa.aa	08:44:59
Gotion High tech	30.07	30.63	29.90	-0.66%	50.43M	aa.aa	08:44:59
Yoke Technology A	54.05	54.35	53.82	-0.28%	4.86M	aa.aa	08:44:59
Yuyue Medical A	34.67	34.85	34.55	-0.03%	5.86M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.44	7.65	7.41	+2.06%	71.12M	aa.aa	08:44:59
Aodong A	18.45	18.60	18.11	+3.94%	38.47M	aa.aa	08:44:59
Zangge Holding	42.99	43.66	42.59	+2.95%	11.98M	aa.aa	08:44:59
Jinke Property A	1.47	1.50	1.45	-2.00%	88.78M	aa.aa	08:44:59
Jiugui Liquor A	47.59	47.73	46.82	+0.25%	10.48M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.88	8.95	8.82	+0.11%	66.32M	aa.aa	08:44:59
Livzon Pharm A	38.17	38.20	36.91	+3.27%	12.64M	aa.aa	08:44:59
Luxi A	10.51	10.55	10.48	+0.29%	14.45M	aa.aa	08:44:59
TongFu Microelectronics	25.76	25.97	25.28	+1.10%	34.83M	aa.aa	08:44:59
Navinfo A	8.31	8.38	8.30	-0.60%	22.92M	aa.aa	08:44:59
YUNDA Holding	6.99	7.06	6.98	-0.57%	31.18M	aa.aa	08:44:59
Northeast Sec A	8.13	8.27	8.10	-1.22%	44.27M	aa.aa	08:44:59
Pgvt A	2.650	2.700	2.650	-2.21%	101.15M	aa.aa	08:44:59
Chacha Food	21.83	21.95	21.81	-0.41%	3.49M	aa.aa	08:44:59
Sealand Securiti A	4.23	4.33	4.21	-2.08%	152.97M	aa.aa	08:44:59
Dong-E E-Jiao A	49.71	50.77	49.65	-1.66%	10.43M	aa.aa	08:44:59
Sun Paper A	13.69	13.75	13.60	+0.59%	16.13M	aa.aa	08:44:59
Himile Mechanicl A	58.82	59.81	58.25	+0.87%	2.45M	aa.aa	08:44:59
Shanghai Bairun A	24.74	24.90	24.58	-1.00%	8.62M	aa.aa	08:44:59
Raas Blood A	6.90	6.92	6.88	-0.29%	26.5M	aa.aa	08:44:59
Meijin Energy A	4.75	4.83	4.69	-1.45%	146.23M	aa.aa	08:44:59
Shanxi Security A	6.14	6.23	6.13	-0.97%	39.4M	aa.aa	08:44:59
Taigang A	4.08	4.15	4.06	-0.49%	44.57M	aa.aa	08:44:59
Xishan Coal A	6.64	6.72	6.57	-0.30%	80.13M	aa.aa	08:44:59
China Merchants Port	20.45	20.64	20.41	+0.25%	2.46M	aa.aa	08:44:59
Sz Energy A	6.76	6.79	6.63	+1.65%	32.27M	aa.aa	08:44:59
GEM	6.41	6.52	6.40	-0.62%	94.05M	aa.aa	08:44:59
Hepalink Pharm A	12.19	12.25	12.09	-0.08%	4.12M	aa.aa	08:44:59
Shenzhen Kaifa A	18.38	18.55	18.35	-0.65%	19.73M	aa.aa	08:44:59
O-Film Tech A	11.37	11.43	11.34	-0.52%	41.38M	aa.aa	08:44:59
Salubris Pharm A	45.42	45.70	44.65	+0.91%	6.85M	aa.aa	08:44:59
Sz Sunlord Elec A	28.61	28.83	28.20	+0.63%	7.38M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.00	7.10	6.99	-0.85%	45.56M	aa.aa	08:44:59
Yiling Pharma A	14.96	15.04	14.86	+0.27%	13.26M	aa.aa	08:44:59
Tianshan Aluminum	8.53	8.70	8.51	-2.18%	56.22M	aa.aa	08:44:59
Sichuan Chem A	10.16	10.30	10.10	+0.79%	20.82M	aa.aa	08:44:59
Kelun Pharm A	32.85	33.19	32.74	-1.11%	18.76M	aa.aa	08:44:59
Yahua Ind A	11.75	12.26	11.74	+1.21%	36.05M	aa.aa	08:44:59
Sieyuan Electric A	76.99	76.99	74.50	+10.00%	25.69M	aa.aa	08:44:59
Sinoma Science A	24.14	25.18	23.88	+1.60%	40.93M	aa.aa	08:44:59
Suofeiya A	14.20	14.48	14.20	-1.05%	6.2M	aa.aa	08:44:59
Suzhou Dongshan A	47.20	47.80	45.44	+6.26%	70.52M	aa.aa	08:44:59
Jidong Cement A	4.65	4.69	4.63	+0.22%	9.53M	aa.aa	08:44:59
Tianma Microelec A	8.74	8.78	8.66	+0.58%	12.6M	aa.aa	08:44:59
Huatian Tech A	9.88	9.99	9.85	-0.50%	42.91M	aa.aa	07:57:00
Tongling Nfm A	3.430	3.470	3.420	+0.29%	189.22M	aa.aa	08:44:59
Western Securities A	8.02	8.18	8.01	-1.60%	56.34M	aa.aa	08:44:59
Easyhome New Retail	3.03	3.09	3.02	-2.26%	71.3M	aa.aa	08:44:59
Offcn Education Tech	3.06	3.13	3.04	-1.92%	148.96M	aa.aa	08:44:59
Wus Circuit A	48.01	48.55	47.21	+1.59%	43.73M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	45.65	45.95	44.50	+2.93%	3.96M	aa.aa	08:44:59
Jereh Oilfield A	36.42	36.85	35.00	+3.35%	12.64M	aa.aa	08:44:59
Yifan Xinfu A	14.68	14.75	14.01	+3.53%	27.66M	aa.aa	08:44:59
Shanjin International Gold	19.09	19.25	18.84	+1.70%	33.42M	aa.aa	08:44:59
Longping Tech A	9.93	9.97	9.93	-0.30%	9.58M	aa.aa	08:44:59
Yunnan Alumin A	15.86	16.22	15.80	-2.58%	55.93M	aa.aa	08:44:59
Yunnan Copper A	13.05	13.20	13.03	+0.15%	49.39M	aa.aa	08:44:59
Yunnan Tin A	16.10	16.25	15.88	+1.51%	34.93M	aa.aa	08:44:59
Zhefu Holding A	3.31	3.32	3.23	+2.16%	57.1M	aa.aa	08:44:59
Huafon Spandex A	6.84	6.93	6.82	0.00%	20.53M	aa.aa	08:44:59
Perfect World	14.38	14.49	13.86	-1.51%	61.73M	aa.aa	08:44:59
Zhejiang Semir A	5.27	5.30	5.26	-0.19%	16.04M	aa.aa	08:44:59
Weixing New Mat A	10.54	10.64	10.52	-0.19%	9.76M	aa.aa	08:44:59
COFCO Capital Holdings	12.88	13.46	12.80	-4.45%	83.48M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.88	8.92	8.84	+0.11%	16.91M	aa.aa	08:44:59
Beijing Originwater Technology	4.58	4.62	4.58	-0.43%	22.16M	aa.aa	08:44:59
Beijing Kunlun Tech	33.20	33.70	33.00	-1.54%	25.95M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.47	11.60	11.45	-1.21%	24.3M	aa.aa	08:44:59
MLS Co Ltd	8.08	8.10	7.98	+0.50%	19.69M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.86	15.18	14.79	-0.20%	32.29M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.07	9.30	9.00	+0.44%	38.54M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.16	12.33	12.14	-0.57%	23.86M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.65	34.33	33.53	+0.39%	5.9M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.41	43.17	42.27	-0.31%	11.6M	aa.aa	08:44:59
Wuhu Token Sciences	6.03	6.04	5.98	+0.17%	25.16M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.13	22.22	21.92	+0.09%	9.1M	aa.aa	08:44:59
Songcheng Performance Develop	8.54	8.61	8.53	-0.47%	19.07M	aa.aa	08:44:59
By health	11.69	11.75	11.53	+0.86%	13.07M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.32	13.45	13.22	+0.38%	7.1M	aa.aa	08:44:59
Sunwoda Electronic	20.28	20.95	20.25	-1.51%	58.87M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.33	23.20	22.15	+2.90%	32.29M	aa.aa	08:44:59
Ingenic Semiconductor	66.93	67.20	66.61	-0.13%	5.83M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.91	15.28	14.83	-1.58%	16.12M	aa.aa	08:44:59
Beijing Enlight Media	19.36	19.54	19.26	-0.41%	40.62M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.25	10.49	10.11	-1.54%	61.9M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.02	18.26	17.90	-1.26%	17.41M	aa.aa	08:44:59
Leyard Optoelectronic	6.10	6.11	6.04	+0.33%	49.28M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	19.66	20.68	19.43	-2.67%	62.56M	aa.aa	08:44:59
CECEP Solar Energy	4.59	4.64	4.55	+0.66%	37.54M	aa.aa	08:44:59
Infore Environment Technology	6.30	6.38	6.28	-0.47%	24.85M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.97	5.07	4.96	-1.78%	70.35M	aa.aa	08:44:59
GRG Banking Equipment	14.09	14.48	13.96	+0.50%	81.6M	aa.aa	08:44:59
Beijing Venustech	15.81	16.02	15.76	-0.94%	20.09M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.92	12.98	12.91	-0.15%	8.19M	aa.aa	08:44:59
Kuang Chi Technologies	40.64	41.44	39.67	+2.45%	30.76M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.02	35.65	34.00	+0.74%	22.06M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.15	24.35	23.60	+2.03%	16.48M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.64	4.66	4.62	+0.43%	20.31M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.47	5.55	5.42	-1.44%	46.95M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.81	0.00%	62.87M	aa.aa	08:44:59
Ninestar	24.85	25.00	24.41	+0.28%	15.81M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.80	21.89	21.66	+0.28%	4.79M	aa.aa	08:44:59
GCL System	2.90	2.96	2.83	-1.36%	372.01M	aa.aa	08:44:59
Autek China	15.61	15.69	15.55	-0.38%	5.3M	aa.aa	08:44:59
Nanjing Hanruibalt	36.08	37.18	36.07	+0.36%	13.55M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	43.96	44.43	43.94	-0.92%	8.65M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.08	24.18	23.30	+3.35%	5.01M	aa.aa	08:44:59
Shenzhen Kedali Industry	109.40	111.64	108.00	+1.39%	4.05M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.31	13.42	13.30	-0.45%	6.08M	aa.aa	08:44:59
Giant Network	25.35	25.79	24.45	-3.21%	77.48M	aa.aa	08:44:59
Shandong Zhongji Electrical	149.82	150.50	144.33	+3.13%	38.85M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.70	21.85	21.51	+0.79%	5.78M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	51.14	51.47	50.83	-0.37%	5.65M	aa.aa	08:44:59
Beijing Sinnet Tech	14.87	15.08	14.24	+5.09%	121.44M	aa.aa	08:44:59
Canmax Tech	20.36	21.65	19.44	+6.43%	54.72M	aa.aa	08:44:59
Thunder Software Tech	55.55	56.18	55.53	-0.47%	7.57M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.19	22.50	22.11	-0.49%	4.14M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.51	72.60	71.16	-1.27%	7.66M	aa.aa	08:44:59
First Capital Securities A	7.39	7.58	7.38	-1.73%	136.52M	aa.aa	08:44:59
Jafron Biomedical	22.61	22.84	22.41	+0.13%	5.99M	aa.aa	08:44:59
Betta Pharma	58.13	58.32	56.30	+0.71%	7.81M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11.88	12.21	11.87	-1.33%	50.1M	aa.aa	08:44:59
BGI Genomics	49.42	49.75	49.00	-0.38%	5.73M	aa.aa	08:44:59
Shandong Intco Medical	27.23	27.36	26.40	+1.68%	16.11M	aa.aa	08:44:59
Longshine Tech	20.78	21.30	20.41	-1.98%	32.11M	aa.aa	08:44:59
Weihai Guangwei Composites	30.77	31.39	30.67	-0.32%	10.71M	aa.aa	08:44:59
Double Medical Tech	37.83	38.15	37.00	+1.89%	3.36M	aa.aa	08:44:59
PharmaBlock Sciences A	39.01	39.48	38.65	-1.14%	9.88M	aa.aa	08:44:59
Zhuzhou Hongda A	34.80	35.81	34.75	-1.30%	5.33M	aa.aa	08:44:59
Merchant Express A	11.98	12.03	11.88	+0.34%	18.89M	aa.aa	08:44:59
Huizhou Desay A	101.62	102.43	101.35	-0.33%	2.98M	aa.aa	08:44:59
Xiamen Intretech A	16.76	16.82	16.57	+0.60%	4.86M	aa.aa	08:44:59
Huaxi Securities A	9.58	10.07	9.58	+1.05%	159.69M	aa.aa	08:44:59
Huabao Flavours A	18.93	19.03	18.71	+0.80%	2.49M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.38	56.75	55.98	-0.63%	6.68M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.71	24.03	23.48	+0.13%	15.08M	aa.aa	08:44:59
Bank Zhengzhou	2.22	2.27	2.21	0.00%	204.02M	aa.aa	08:44:59
China Great Wall	8.87	9.09	8.87	+0.57%	63.81M	aa.aa	08:44:59
Jl Mag Rare-Earth	26.00	27.43	25.90	+0.19%	118.93M	aa.aa	08:44:59
Suzhou Maxwell	71.92	73.11	71.80	-1.09%	3.45M	aa.aa	08:44:59
ChinaLin Securities	14.94	15.20	14.86	-0.66%	18.75M	aa.aa	08:44:59
Qingdao Rural	3.82	3.88	3.76	+1.33%	108.44M	aa.aa	08:44:59
Ningbo Ginlong Tech	62.65	63.80	62.02	-2.14%	11.06M	aa.aa	08:44:59
Shenzhen Dynanonic	32.64	33.75	32.50	+0.03%	11.63M	aa.aa	08:44:59
Lakala Payment	28.56	29.11	28.00	-3.22%	69.47M	aa.aa	08:44:59
Bank of Suzhou	9.12	9.19	9.03	+0.55%	37.06M	aa.aa	08:44:59
New Industries	54.79	55.46	54.76	-0.72%	1.77M	aa.aa	08:44:59
Xinqianglian	37.20	37.23	36.12	+2.37%	8.24M	aa.aa	08:44:59
Metron New Material	14.45	14.74	14.36	-0.34%	4.43M	aa.aa	08:44:59
Anker Innovations	119.29	119.98	113.88	+4.05%	3.95M	aa.aa	08:44:59
Winner Medical	39.36	39.89	38.79	-1.38%	8.53M	aa.aa	08:44:59
Levima Advanced Materials	16.00	16.14	15.94	+0.31%	5.32M	aa.aa	08:44:59
Southern Power Grid	4.81	4.86	4.79	+0.42%	23.21M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22.84	23.05	22.72	+0.09%	9.65M	aa.aa	08:44:59
China Longyuan Power	16.67	16.87	16.60	+0.18%	3.82M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,437.10

+65.6

+0.15%

US 500

6,267.00

+7.3

+0.12%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,165.67

-89.64

-0.37%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa A Aa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaa Aaa	430.00	+35.30%	581.79
A Aaaaaaaa Aa	430.00	+35.30%	581.79
Aaaaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaaaaa Aaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa A Aa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaa Aaa	430.00	+35.30%	581.79
A Aaaaaaaa Aa	430.00	+35.30%	581.79
Aaaaaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaaaaa Aaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

Dabeinong Tech A

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

HBIS

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

Shenzhen Kaifa A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

SPIC Dongfang New Energy