SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Currency in CNY

4,756.27

+3.15(+0.07%)

Delayed Data·04:06:33

Day's Range

4,744.52

4,760.26

52 wk Range

3,597.93

5,410.25

SZSE 300 Equal Weight Constituents

Real-time streaming quotes of the SZSE 300 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.34	2.35	2.33	+0.43%	12.6M	aa.aa	04:06:24
Gujing Distill A	151.05	151.85	149.23	+0.70%	1.02M	aa.aa	04:06:24
Apeloa A	14.20	14.39	14.17	+0.64%	5.73M	aa.aa	04:06:33
Aecc Aero Engine Control	19.72	20.25	19.70	+0.31%	14.7M	aa.aa	04:06:33
Avic Aircraft A	24.90	25.15	24.76	+0.93%	14.12M	aa.aa	04:06:33
Bank Of Ningbo A	26.62	26.80	26.52	-0.08%	9.83M	aa.aa	04:06:33
Beijing Bdstar A	27.37	27.68	27.27	-0.51%	3.27M	aa.aa	04:06:33
Dabeinong Tech A	4.06	4.08	4.05	0.00%	19.39M	aa.aa	04:06:27
New Material A	28.19	28.29	28.05	+0.36%	3.82M	aa.aa	04:06:30
Oriental Yuhong A	11.10	11.17	11.09	-0.36%	9.56M	aa.aa	04:06:33
NAURA Technology	432.35	433.88	428.68	+0.63%	1.37M	aa.aa	04:06:33
Shiji Info Tech A	9.01	9.01	8.61	+10.01%	25.34M	aa.aa	04:06:21
Shougang A	3.54	3.54	3.48	+1.72%	10.79M	aa.aa	04:06:33
Shunxin A	15.91	15.92	15.65	+1.14%	4.63M	aa.aa	04:06:33
Yanjing Brewery A	13.96	14.11	13.65	+1.01%	12.64M	aa.aa	04:06:24
Boe Technology A	3.92	3.96	3.91	-0.51%	144.91M	aa.aa	04:06:33
BYD A	358.71	362.38	357.50	-0.56%	3.83M	aa.aa	03:39:18
C&S Paper A	7.11	7.18	7.07	-0.42%	6.18M	aa.aa	04:06:30
Changchun High A	102.63	105.00	102.60	-2.30%	2.39M	aa.aa	04:06:33
Changjiang Sec A	6.68	6.75	6.68	-0.60%	12.8M	aa.aa	04:06:12
AVIC Jonhon Optronic Technology	40.27	40.34	39.82	+1.00%	4.67M	aa.aa	04:06:30
Great Wall Com A	14.85	14.95	14.63	+0.68%	35.36M	aa.aa	04:06:33
Guanlu A	35.09	35.90	35.06	-0.62%	18.97M	aa.aa	04:06:33
Cr Sanjiu A	32.81	33.25	32.78	-0.64%	5.23M	aa.aa	04:06:27
Surekam A	9.53	9.58	9.40	0.00%	8.92M	aa.aa	04:06:15
China Vanke A	6.62	6.66	6.60	-0.30%	22.8M	aa.aa	04:06:36
Zhenhua Tech A	47.18	47.25	46.60	+0.88%	5.16M	aa.aa	04:06:33
Addsino	7.42	7.49	7.40	0.00%	8.69M	aa.aa	04:06:18
Changan Auto A	12.86	13.19	12.81	-0.92%	96.1M	aa.aa	04:06:33
Cnnc Hua Yuan A	4.24	4.25	4.20	+0.71%	11.06M	aa.aa	04:06:24
Da An Gene A	6.07	6.16	6.07	-0.66%	5.64M	aa.aa	04:06:30
CITIC Pacific Special Steel	11.31	11.34	11.20	+0.62%	4.35M	aa.aa	04:06:27
Dhc Software A	9.33	9.36	9.25	-0.32%	26.77M	aa.aa	04:06:33
Dfd Chemical A	11.83	12.08	11.45	+2.96%	23.71M	aa.aa	04:06:33
Faw Car A	6.99	7.01	6.98	-0.14%	4.17M	aa.aa	04:06:18
Fj Sunner Deve A	15.06	15.21	14.95	+0.47%	3.85M	aa.aa	04:06:24
Gf Securities A	16.49	16.63	16.46	-0.42%	11.57M	aa.aa	04:06:33
Glodon Software A	14.43	14.55	14.34	-0.14%	7.91M	aa.aa	04:06:30
Goertek A	22.13	22.28	21.82	-0.45%	39.74M	aa.aa	04:06:33
Gree Electric A	44.94	45.08	44.85	0.00%	8.89M	aa.aa	04:06:33
Haid Group A	62.49	63.35	60.90	+0.35%	4.67M	aa.aa	04:06:30
Guangdong Hongda Blasting A	32.27	32.75	31.49	+3.03%	4.84M	aa.aa	04:06:33
Gz Friendship A	6.59	6.68	6.58	-0.75%	9.02M	aa.aa	04:06:15
Haige Communicat A	13.03	13.43	12.97	-1.96%	111.31M	aa.aa	04:06:33
Tinci Materials A	17.35	17.45	17.23	+0.17%	6.54M	aa.aa	04:06:33
Zhujiang Brewery A	11.76	11.92	11.70	-1.01%	6.33M	aa.aa	04:06:33
Space Appliance A	50.44	50.50	49.53	+1.47%	2.58M	aa.aa	04:06:33
Guoyuan Sec A	7.70	7.77	7.70	-0.52%	8.68M	aa.aa	04:06:30
Great Star Ind A	23.92	24.16	23.55	-2.17%	9.12M	aa.aa	04:06:33
Hz Hangyang A	19.27	19.31	19.09	+0.84%	2.63M	aa.aa	04:06:33
Hik Vision Digi A	28.61	28.65	28.31	+0.46%	13.22M	aa.aa	04:06:33
Robam Appliances A	19.07	19.13	19.02	-0.11%	2.3M	aa.aa	04:06:33
Han'S Laser Tech A	23.41	23.51	23.31	-0.34%	5.02M	aa.aa	04:06:27
HBIS	2.170	2.180	2.150	+0.93%	43.95M	aa.aa	04:06:33
Focus Media Information Technology	7.32	7.38	7.26	+0.14%	34.48M	aa.aa	04:06:33
Hefei Meiya Optoelectronic Tec A	17.83	17.92	17.68	+0.91%	2.79M	aa.aa	04:06:24
LB	16.59	16.61	16.42	+0.79%	2.94M	aa.aa	03:22:33
Shuanghui Dev A	24.68	24.73	24.52	+0.28%	3.69M	aa.aa	04:06:33
Dmegc Magnetics A	13.24	13.46	13.24	-0.08%	9.31M	aa.aa	04:06:24
Hengyi Petrochem A	6.07	6.09	6.05	+0.50%	2.21M	aa.aa	04:06:33
Huadong Med A	42.86	43.73	42.67	-1.83%	7.45M	aa.aa	04:06:33
Huagong A	44.93	45.00	44.05	+1.33%	14.01M	aa.aa	04:06:33
Hualan Biolog A	16.16	16.34	16.15	-0.31%	6.4M	aa.aa	04:06:33
North Industries Red Arrow	16.66	16.90	16.65	-0.24%	11.04M	aa.aa	04:06:33
Valin Steel A	4.64	4.66	4.61	+0.22%	23.29M	aa.aa	04:06:33
Huolinhe Coal A	19.51	19.54	19.29	+0.67%	3.52M	aa.aa	04:06:33
Iflytek A	48.94	48.96	48.39	+0.68%	12.83M	aa.aa	04:06:33
Yuanxing Energy A	5.120	5.130	5.110	+0.20%	5.89M	aa.aa	04:06:09
Gotion High tech	25.62	25.99	24.95	+2.52%	50.77M	aa.aa	04:06:33
Wujiang Silk A	8.45	8.48	8.40	+0.36%	3.55M	aa.aa	04:06:33
Yanghe Brewery A	67.24	67.26	66.47	+0.89%	3.14M	aa.aa	04:06:33
Yoke Technology A	53.78	53.95	53.10	+0.92%	2.44M	aa.aa	04:06:33
Yuyue Medical A	37.05	37.50	37.03	-0.03%	2.23M	aa.aa	04:06:33
Ganfeng Lithium A	31.30	31.50	31.18	+0.19%	5.92M	aa.aa	04:06:33
Jx Sp Elec Motor A	6.99	7.02	6.93	+0.72%	8.05M	aa.aa	04:06:33
Aodong A	16.56	16.68	16.56	-0.42%	2.96M	aa.aa	04:06:27
CNPC Capital	6.94	7.07	6.92	-0.72%	54.07M	aa.aa	04:06:21
Zangge Holding	37.70	37.77	36.81	+3.01%	5.36M	aa.aa	04:06:33
Jinke Property A	1.47	1.49	1.47	-1.34%	42.6M	aa.aa	04:05:48
Jiugui Liquor A	42.13	42.45	41.93	-0.02%	1.25M	aa.aa	04:06:36
Lingyi iTech Guangdong	8.45	8.52	8.39	-0.71%	41.17M	aa.aa	04:06:33
Livzon Pharm A	36.57	36.85	36.55	-0.49%	2.79M	aa.aa	04:06:24
Luxi A	10.57	10.60	10.49	+0.86%	10.2M	aa.aa	04:06:18
Luxshare Precision A	31.38	31.55	31.17	-0.79%	54.13M	aa.aa	04:06:33
Lao Jiao A	116.11	116.95	115.80	-0.12%	3.49M	aa.aa	04:06:33
S.F. Holding Co	47.15	47.65	46.95	-0.49%	5.9M	aa.aa	04:06:33
Midea Group A	75.59	75.83	75.10	+0.45%	13.38M	aa.aa	04:06:33
Muyuan Foodstuff A	41.17	41.32	40.70	+0.91%	11.65M	aa.aa	04:06:33
TongFu Microelectronics	23.86	23.96	23.77	-0.46%	4.85M	aa.aa	03:13:45
Navinfo A	8.48	8.58	8.44	-1.17%	18.98M	aa.aa	04:06:33
New Hope Liuhe A	9.55	9.59	9.50	+0.21%	9.25M	aa.aa	04:06:09
YUNDA Holding	7.10	7.13	6.88	+2.90%	31.8M	aa.aa	04:06:33
Northeast Sec A	7.51	7.58	7.50	-0.66%	8.07M	aa.aa	04:06:21
Pgvt A	2.570	2.570	2.530	+1.58%	30.25M	aa.aa	04:06:33
Ping An Bank A	11.71	11.79	11.69	+0.34%	41.97M	aa.aa	04:06:33
Chacha Food	23.50	23.62	23.33	+0.17%	2.9M	aa.aa	04:06:30
Qinghai Saltlake A	16.38	16.41	16.13	+1.30%	25.11M	aa.aa	04:06:33
JA Solar Technology	9.33	9.41	9.29	-0.53%	12.36M	aa.aa	04:06:30
Rongsheng A	8.61	8.64	8.48	+1.29%	7.95M	aa.aa	04:06:09
Sealand Securiti A	3.83	3.88	3.82	-0.78%	28.47M	aa.aa	04:06:33
Dong-E E-Jiao A	54.78	55.11	54.57	+0.33%	2.67M	aa.aa	04:06:33
Sun Paper A	14.23	14.36	14.10	+0.64%	10.45M	aa.aa	04:06:30
Himile Mechanicl A	63.60	63.66	62.90	+0.11%	731.8K	aa.aa	04:06:33
Shanghai Bairun A	28.08	28.57	27.92	-1.82%	5.12M	aa.aa	04:06:33
Raas Blood A	6.99	6.99	6.95	+0.29%	8.86M	aa.aa	04:06:06
Meijin Energy A	4.33	4.35	4.30	+0.46%	18.07M	aa.aa	04:06:33
Shanxi Security A	5.67	5.72	5.67	-0.70%	6.85M	aa.aa	04:06:33
Taigang A	3.62	3.62	3.56	+1.69%	16.9M	aa.aa	04:06:30
Xishan Coal A	6.30	6.41	6.29	+0.80%	42.13M	aa.aa	04:06:09
China Merchants Port	20.57	20.63	20.45	+0.29%	670.69K	aa.aa	04:06:00
Sz Energy A	6.42	6.44	6.36	+0.63%	9.11M	aa.aa	04:06:30
GEM	6.13	6.17	6.11	+0.33%	24.9M	aa.aa	04:06:30
Hepalink Pharm A	12.12	12.28	12.09	-0.74%	2.42M	aa.aa	04:06:21
Shenzhen Kaifa A	17.81	17.97	17.59	+0.68%	10.7M	aa.aa	04:06:33
O-Film Tech A	11.96	12.09	11.93	-0.58%	28.53M	aa.aa	04:06:33
Chinese Town A	2.34	2.36	2.33	-0.43%	11.89M	aa.aa	04:06:03
Salubris Pharm A	46.65	47.22	46.13	+0.15%	2.81M	aa.aa	04:06:33
Sz Sunlord Elec A	27.16	27.43	27.02	-0.98%	3.09M	aa.aa	04:06:30
SPIC Dongfang New Energy	7.09	7.18	7.04	+0.71%	38.67M	aa.aa	04:06:33
Yiling Pharma A	14.50	14.62	14.46	-0.07%	5.43M	aa.aa	04:06:33
Tianshan Aluminum	7.63	7.69	7.61	-0.13%	16.95M	aa.aa	04:06:30
Sichuan Chem A	10.08	10.11	10.04	+0.30%	5.44M	aa.aa	04:06:27
Kelun Pharm A	37.38	37.95	37.22	-0.98%	7.59M	aa.aa	04:06:30
Tianqi Lithium A	30.47	30.69	30.16	+0.69%	9.31M	aa.aa	04:06:18
Yahua Ind A	11.22	11.26	11.01	+1.63%	7.84M	aa.aa	04:06:30
Sieyuan Electric A	73.43	74.13	72.04	+1.99%	3.58M	aa.aa	04:06:33
Sinoma Science A	17.23	17.44	17.12	+0.41%	10.05M	aa.aa	04:06:33
Suofeiya A	14.02	14.09	13.97	-0.21%	2.44M	aa.aa	04:06:33
Suzhou Dongshan A	31.02	31.28	30.66	-0.26%	19.23M	aa.aa	04:06:33
Jidong Cement A	4.49	4.51	4.47	+0.45%	3.94M	aa.aa	04:06:15
Tcl Corp A	4.29	4.33	4.27	-0.23%	68.13M	aa.aa	04:06:33
TCL Zhonghuan Renewable Energy Tech	7.53	7.55	7.49	+0.13%	10.33M	aa.aa	04:06:33
Tianma Microelec A	8.30	8.31	8.24	0.00%	4.69M	aa.aa	04:06:15
Huatian Tech A	8.97	9.00	8.88	+0.45%	15.16M	aa.aa	04:06:33
Unigroup Guoxin Microelectronics	65.02	65.73	64.81	+0.28%	5.26M	aa.aa	04:06:33
Tongling Nfm A	3.240	3.260	3.200	+1.57%	159.22M	aa.aa	04:06:36
Weichai Power A	15.19	15.23	14.96	+1.27%	26.67M	aa.aa	04:06:33
Western Securities A	7.56	7.63	7.54	-0.53%	9.47M	aa.aa	04:06:33
Guide Infrared A	8.60	8.66	8.57	+0.12%	9.45M	aa.aa	04:06:24
Easyhome New Retail	3.17	3.22	3.17	-1.25%	28.41M	aa.aa	04:06:27
37 Interactive Entertainment Network Tech	14.80	15.03	14.76	-1.00%	17.55M	aa.aa	04:06:15
Offcn Education Tech	2.93	2.97	2.92	-1.35%	57.32M	aa.aa	04:06:33
Wuliangye A	125.39	125.85	124.70	+0.29%	6.9M	aa.aa	04:06:33
Wus Circuit A	35.37	35.83	34.81	+0.66%	36.02M	aa.aa	03:13:45
Xcmg Machinery A	7.99	8.02	7.90	+0.63%	22M	aa.aa	04:06:33
Xj Goldwind A	9.36	9.38	9.27	+0.65%	9.55M	aa.aa	04:06:33
Tianshan Cemen A	4.66	4.69	4.60	+1.30%	9.01M	aa.aa	04:06:18
Xizang Haisco Pharmaceutical A	43.02	44.34	42.51	-2.05%	2.6M	aa.aa	04:06:33
Jereh Oilfield A	35.00	35.66	34.75	-1.58%	4.05M	aa.aa	04:06:33
Yifan Xinfu A	13.09	13.24	13.05	-0.38%	6.56M	aa.aa	04:05:51
Shanjin International Gold	20.42	20.63	19.95	+2.46%	13.46M	aa.aa	04:06:33
Longping Tech A	10.15	10.19	10.13	0.00%	5.7M	aa.aa	04:06:27
Yunnan Alumin A	14.77	14.81	14.66	+0.41%	14.19M	aa.aa	04:06:33
Yunnan Baiyao A	56.68	56.68	56.35	+0.59%	2.26M	aa.aa	04:06:30
Yunnan Copper A	11.97	12.06	11.90	+1.27%	17.84M	aa.aa	04:06:30
Yunnan Tin A	14.24	14.32	14.20	+0.92%	13.19M	aa.aa	04:06:12
Zhefu Holding A	3.19	3.21	3.19	-0.31%	10.07M	aa.aa	04:06:33
Dahua Tech A	15.57	15.59	15.46	+0.06%	9.94M	aa.aa	04:06:33
Huafon Spandex A	6.64	6.69	6.63	-0.15%	8.54M	aa.aa	04:06:33
Perfect World	14.44	15.05	14.35	-1.37%	22.02M	aa.aa	04:06:33
Zhejiang Nhu A	21.87	21.98	21.69	+0.55%	5.62M	aa.aa	04:06:30
Zhejiang Semir A	5.29	5.31	5.26	-0.38%	9.82M	aa.aa	04:06:33
Zhejiang Supor A	55.40	55.85	55.14	-0.14%	376.8K	aa.aa	04:06:30
Weixing New Mat A	11.18	11.22	11.14	-0.09%	1.3M	aa.aa	04:06:00
COFCO Capital Holdings	11.72	11.90	11.69	-0.76%	7.53M	aa.aa	04:06:27
Cs Zoomlion A	7.06	7.10	7.00	+0.71%	24.03M	aa.aa	04:06:30
Zte A	32.54	32.60	32.06	+1.06%	35.28M	aa.aa	04:06:33
China Baoan Group Co Ltd	8.09	8.13	7.97	+1.25%	11.29M	aa.aa	04:06:30
Guosen Securities	11.23	11.41	11.23	-0.88%	8.43M	aa.aa	04:06:27
Beijing Originwater Technology	4.50	4.53	4.48	-0.22%	6.57M	aa.aa	04:06:18
Beijing Kunlun Tech	34.12	34.48	33.69	-1.04%	18.92M	aa.aa	04:06:33
Mango Excellent Media	22.33	22.56	22.28	-0.80%	4.71M	aa.aa	04:06:30
Wanda Cinema Line Corp	11.32	11.45	11.21	+0.71%	11.57M	aa.aa	04:06:24
Shenwan Hongyuan	4.83	4.88	4.82	-0.62%	22.12M	aa.aa	04:06:30
Zhejiang Sanhua Co Ltd	26.00	26.60	25.88	-4.02%	67.62M	aa.aa	04:06:33
MLS Co Ltd	7.83	7.91	7.81	-0.64%	6.91M	aa.aa	04:06:27
IEIT SYSTEMS	51.92	52.10	51.14	+1.03%	25.22M	aa.aa	04:06:36
Lens Technology	21.86	21.94	21.24	-0.09%	25.31M	aa.aa	04:06:33
Lepu Medical Tech Beijing	13.00	13.27	12.80	-1.66%	54.89M	aa.aa	04:06:33
Anhui Anke BioTech Group	8.89	9.04	8.87	-0.56%	7.86M	aa.aa	04:06:15
Centre Testing Intl Shenzhen	11.27	11.39	11.25	-0.88%	9.03M	aa.aa	04:06:24
EVE Energy	45.56	46.54	45.55	-1.21%	6.39M	aa.aa	04:06:33
Aier Eye Hospital Group	12.55	12.68	12.52	-0.56%	17.65M	aa.aa	04:06:33
Hithink RoyalFlush Info Network	250.10	254.80	249.44	-1.58%	2.97M	aa.aa	04:06:30
Shenzhen Capchem Tech	32.07	32.34	30.76	+3.72%	6.88M	aa.aa	04:06:33
Beijing Easpring Material Tech	38.95	39.27	38.51	+0.91%	5.71M	aa.aa	04:06:33
Wuhu Token Sciences	5.79	5.82	5.76	-0.52%	8.91M	aa.aa	04:06:27
Chongqing Zhifei Bio Products	19.59	20.18	19.58	-1.71%	12.18M	aa.aa	04:06:33
Shenzhen Inovance Tech	64.08	64.98	63.75	-1.07%	8.38M	aa.aa	04:06:33
Shenzhen Sunway Communication	22.60	23.15	22.46	-2.63%	20.49M	aa.aa	04:06:30
Walvax BioTech	10.38	10.61	10.38	-1.98%	17.26M	aa.aa	04:06:30
Songcheng Performance Develop	9.07	9.13	9.07	-0.44%	6.58M	aa.aa	04:06:24
By health	11.62	11.71	11.58	-0.34%	5.05M	aa.aa	04:06:30
Shanghai Tofflon Science Tech	11.91	12.02	11.85	-0.67%	1.92M	aa.aa	04:06:21
Sunwoda Electronic	18.44	18.59	18.40	-0.75%	11.42M	aa.aa	04:06:33
Beijing E Hualu Info Tech	22.33	22.49	22.05	+0.95%	7.82M	aa.aa	04:06:33
Ingenic Semiconductor	66.84	67.23	64.78	+2.47%	7.67M	aa.aa	04:06:33
Zhejiang DiAn Diagnostics Co	14.99	15.33	14.95	-2.15%	8.77M	aa.aa	04:06:18
Beijing Enlight Media	17.97	18.07	17.83	-0.22%	18.76M	aa.aa	04:06:33
Shanghai Kingstar Winning Software	9.58	9.75	9.51	-1.54%	21.25M	aa.aa	04:06:27
Shandong Sinocera Func Material	16.55	16.61	16.48	0.00%	3.5M	aa.aa	04:06:09
Leyard Optoelectronic	5.97	6.04	5.93	-0.83%	22.91M	aa.aa	04:06:30
Zhejiang Jingsheng Mech Electric	27.29	27.40	27.16	-0.18%	2.11M	aa.aa	04:05:45
Hangzhou Tigermed Consulting	50.06	51.31	49.86	-3.00%	7.06M	aa.aa	04:06:33
Porton Fine Chemicals Ltd	15.91	16.20	15.88	-1.24%	5.23M	aa.aa	04:06:27
CECEP Solar Energy	4.39	4.40	4.37	-0.23%	10.98M	aa.aa	04:06:15
Infore Environment Technology	7.00	7.41	6.90	-5.53%	51.98M	aa.aa	04:06:33
Meinian Onehealth Healthcare	5.19	5.30	5.18	-1.33%	29.69M	aa.aa	04:06:30
GRG Banking Equipment	12.61	12.85	12.57	-0.87%	25.45M	aa.aa	04:06:33
Beijing Venustech	15.64	15.69	15.47	-0.13%	7.38M	aa.aa	04:06:33
Chongqing Fuling Zhacai	13.16	13.27	13.15	-0.23%	3.99M	aa.aa	04:06:30
Kuang Chi Technologies	39.93	40.16	39.70	+0.48%	8.49M	aa.aa	04:06:33
Yongxing Special Stainless Steel	31.30	31.55	31.03	+0.68%	3.35M	aa.aa	04:06:33
Qingdao TGOOD Electric	22.99	23.10	22.83	+0.04%	4.57M	aa.aa	04:06:33
East Money Information	20.97	21.19	20.92	-0.76%	97.12M	aa.aa	04:06:33
Sungrow Power Supply	61.00	61.60	60.83	-0.55%	10.75M	aa.aa	04:06:30
Wuxi Lead Auto Equipment Co Ltd	20.17	20.53	19.95	+0.75%	13.66M	aa.aa	04:06:30
Hubei Energy Group Co Ltd	4.65	4.66	4.64	0.00%	6.74M	aa.aa	04:06:15
Unisplendour Corp Ltd	24.75	24.79	24.51	+0.04%	17.09M	aa.aa	04:06:33
Zhejiang Transfar Co Ltd	5.46	5.55	5.44	-0.91%	15.75M	aa.aa	04:06:30
Jiangxi Zhengbang Technology Co Ltd	2.77	2.79	2.76	0.00%	32.52M	aa.aa	04:06:30
Ninestar	22.67	22.78	22.51	-0.18%	3.64M	aa.aa	04:06:33
Guangzhou Wondfo Biotech Co Ltd	21.31	21.52	21.30	-0.56%	1.63M	aa.aa	04:06:30
GCL System	2.23	2.24	2.21	+0.45%	16.14M	aa.aa	04:06:33
China Merchants Shekou	8.65	8.70	8.62	+0.12%	17.79M	aa.aa	04:06:33
Guangzhou Shiyuan Electronic	34.70	34.96	34.55	-0.77%	1.05M	aa.aa	04:06:33
Autek China	15.27	15.50	15.26	-1.10%	2.51M	aa.aa	04:06:33
Shenzhen Kangtai Bio	14.33	14.62	14.30	-0.97%	5.2M	aa.aa	04:06:24
Nanjing Hanruibalt	32.71	32.80	32.35	+0.77%	1.96M	aa.aa	04:06:15
Yealink Network Tech	34.16	34.75	33.96	-0.84%	2.7M	aa.aa	04:06:24
Hangzhou Chang Chuan Tech	42.30	42.43	42.05	-0.07%	3.87M	aa.aa	04:06:30
SG Micro	96.62	96.89	94.81	-0.73%	4.12M	aa.aa	04:06:33
ShenZhen YUTO Packaging	24.22	24.50	23.60	+2.45%	3.6M	aa.aa	04:06:33
Shenzhen Kedali Industry	112.39	115.46	111.90	-1.86%	1.57M	aa.aa	04:06:09
Chow Tai Seng Jewellery	14.31	14.58	14.29	-1.65%	8.58M	aa.aa	04:06:33
Giant Network	15.98	16.75	15.92	-0.62%	29.48M	aa.aa	04:06:33
Zhejiang Century Huatong	9.36	9.61	9.35	-1.99%	50.72M	aa.aa	04:06:33
Shandong Zhongji Electrical	104.02	104.45	101.25	+1.11%	28.71M	aa.aa	04:06:33
Zhejiang Wolwo Bio-Pharma	20.63	21.05	20.61	-1.25%	2.44M	aa.aa	04:06:27
Yangzhou Yangjie Electronic	49.09	49.55	48.74	-0.47%	3.66M	aa.aa	04:06:27
Beijing Sinnet Tech	13.66	13.76	13.36	+1.49%	35.13M	aa.aa	04:06:33
Canmax Tech	17.52	17.56	17.44	+0.23%	2.79M	aa.aa	04:06:33
Chaozhou Three-circle	33.48	33.87	33.30	-0.36%	3.97M	aa.aa	04:06:30
Thunder Software Tech	56.20	56.46	55.65	-0.14%	3.25M	aa.aa	04:06:30
Guangdong Wens Foodstuff	16.85	16.94	16.62	+1.26%	13.3M	aa.aa	04:06:30
Guangdong Kinlong Hardware	22.22	22.33	22.15	-0.18%	782.88K	aa.aa	04:06:30
Changsha Jingjia Microelectronics	68.58	68.81	68.18	-0.45%	3.71M	aa.aa	04:06:33
First Capital Securities A	6.75	6.82	6.74	-0.59%	18.53M	aa.aa	04:06:33
Jafron Biomedical	21.71	21.89	21.61	-0.28%	2.18M	aa.aa	04:06:33
Yunnan Chuangxin New Material	27.89	28.08	27.77	+0.04%	3.42M	aa.aa	04:06:30
Asymchem Laboratories Tian Jin	90.29	92.18	90.04	-1.32%	2.16M	aa.aa	04:06:33
Betta Pharma	61.58	63.40	61.09	-0.69%	8.52M	aa.aa	04:06:33
Shenzhen Senior Tech Material	10.11	10.19	9.96	+0.70%	13.95M	aa.aa	04:06:33
BGI Genomics	51.47	52.54	51.24	-1.59%	2.24M	aa.aa	04:06:27
Shandong Intco Medical	23.23	23.33	23.17	-0.13%	3.06M	aa.aa	04:06:33
Longshine Tech	16.24	17.48	16.20	-6.56%	37.93M	aa.aa	04:06:33
Weihai Guangwei Composites	31.03	31.53	31.00	+0.36%	9.5M	aa.aa	04:06:33
Double Medical Tech	37.54	38.93	37.49	-2.82%	2.08M	aa.aa	04:06:33
PharmaBlock Sciences A	34.76	35.70	34.75	-1.75%	3.55M	aa.aa	04:06:30
Zhuzhou Hongda A	35.09	35.52	34.50	+2.10%	4.8M	aa.aa	04:06:33
Merchant Express A	12.59	12.67	12.51	-0.32%	4.75M	aa.aa	04:06:33
Shennan Circuits A	92.44	93.15	90.85	+0.02%	4.04M	aa.aa	03:13:45
Huizhou Desay A	103.90	106.36	103.90	-1.98%	3.8M	aa.aa	04:06:33
Xiamen Intretech A	16.34	16.87	16.30	-3.37%	8.55M	aa.aa	04:06:33
Huaxi Securities A	8.43	8.53	8.42	-0.71%	6.45M	aa.aa	04:06:21
Huabao Flavours A	18.71	19.78	18.65	-2.65%	8.27M	aa.aa	04:06:33
Sangfor Tech A	99.29	99.35	95.98	+2.88%	2.85M	aa.aa	04:06:33
Amperex Tech A	249.94	253.33	249.75	-0.62%	7.98M	aa.aa	04:06:33
Shenzhen SC New Energy A	52.05	52.45	51.62	+0.37%	1.97M	aa.aa	04:06:27
Wuhan Raycus Fiber A	21.08	21.69	21.05	-1.03%	9.64M	aa.aa	04:06:30
Bank Zhengzhou	2.03	2.06	2.02	-0.49%	89.64M	aa.aa	04:06:33
Avary	29.51	29.88	29.32	-0.64%	7.82M	aa.aa	04:06:21
China Great Wall	8.10	8.15	8.08	-0.25%	6.93M	aa.aa	04:06:33
Jl Mag Rare-Earth	21.60	21.98	21.32	-2.22%	38.8M	aa.aa	04:06:33
Shenzhen Mindray Bio-Medical	232.43	235.46	232.31	-1.22%	1.7M	aa.aa	04:06:30
Suzhou Maxwell	69.29	69.69	68.85	+0.28%	964.16K	aa.aa	04:05:39
ChinaLin Securities	13.82	14.02	13.80	-0.58%	3.89M	aa.aa	04:06:33
Pharmaron Beijing	23.71	24.11	23.70	-1.74%	9.74M	aa.aa	04:06:33
Qingdao Rural	3.52	3.52	3.46	+1.73%	54.7M	aa.aa	04:06:30
Ningbo Ginlong Tech	52.27	52.54	51.97	-0.40%	1.84M	aa.aa	04:06:21
Shenzhen Dynanonic	28.45	28.66	28.24	+0.25%	2.7M	aa.aa	04:06:30
Lakala Payment	24.05	25.25	23.74	-1.68%	67.82M	aa.aa	04:06:33
Maxscend Microelectronics	71.56	71.70	70.84	+0.24%	2.6M	aa.aa	04:06:24
Bank of Suzhou	8.65	8.76	8.60	+0.82%	12.08M	aa.aa	04:06:30
CGN	3.66	3.66	3.63	+0.55%	45.76M	aa.aa	04:06:33
New Industries	62.36	62.58	61.02	+1.25%	1.78M	aa.aa	04:06:33
Xinqianglian	31.14	31.38	30.55	-0.51%	2.88M	aa.aa	04:06:30
Metron New Material	18.70	19.00	18.61	-0.85%	966.44K	aa.aa	04:05:54
Anker Innovations	105.18	107.49	105.01	-2.20%	2.22M	aa.aa	04:06:33
Winner Medical	49.35	51.20	49.17	-3.71%	3.47M	aa.aa	04:06:33
Imeik	173.59	175.48	173.36	-0.95%	843.98K	aa.aa	04:06:27
Arawana	30.22	30.32	30.15	+0.07%	1.57M	aa.aa	04:06:27
Levima Advanced Materials	15.44	15.50	15.36	+1.11%	3.04M	aa.aa	04:06:27
CNGR Advanced	31.76	32.00	31.64	+0.38%	1.72M	aa.aa	04:06:33
Southern Power Grid	5.12	5.23	5.07	-3.76%	69.71M	aa.aa	04:06:33
Yunnan Botanee BioTechnology Group Co	47.64	48.68	47.60	-2.10%	3.91M	aa.aa	04:06:30
Huali Industrial Group Co	51.79	52.87	51.50	-2.15%	2.1M	aa.aa	04:05:57
Dongguan Yiheda Automation Co	22.03	22.30	21.88	-0.94%	3.32M	aa.aa	04:06:24
China Longyuan Power	16.59	16.60	16.47	+0.30%	2.43M	aa.aa	04:06:33

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,428.50

+108.8

+0.26%

US 500

5,949.90

+10.6

+0.18%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	21.21M
Fidelitybk	19.250	+1.32%	829.73M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	450.00	+37.14%	617.13
Aaaaaaaaa	450.00	+37.14%	617.13
A Aaaaaa Aaaa	83.70	+33.48%	111.72
Aaaaaa Aaaaaaa	83.70	+33.48%	111.72
Aaaa Aaaa	58.95	+29.77%	76.50
Aaaaaaaaaaaa	58.95	+29.77%	76.50

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	450.00	+37.14%	617.13
Aaaaaaaaa	450.00	+37.14%	617.13
A Aaaaaa Aaaa	83.70	+33.48%	111.72
Aaaaaa Aaaaaaa	83.70	+33.48%	111.72
Aaaa Aaaa	58.95	+29.77%	76.50
Aaaaaaaaaaaa	58.95	+29.77%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital