SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Currency in CNY

4,999.83

+3.32(+0.07%)

Delayed Data·07:19:54

Day's Range

4,964.70

5,031.88

52 wk Range

3,597.93

5,410.25

SZSE 300 Equal Weight Constituents

Real-time streaming quotes of the SZSE 300 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.66	2.73	2.65	-2.21%	52.5M	aa.aa	07:19:54
Gujing Distill A	135.16	136.82	134.50	-1.86%	2.54M	aa.aa	07:02:12
Apeloa A	14.62	14.78	14.48	-0.41%	7.39M	aa.aa	07:04:51
Aecc Aero Engine Control	20.06	20.27	19.94	-0.84%	8.59M	aa.aa	07:19:54
Avic Aircraft A	27.40	27.67	27.22	+0.33%	15.49M	aa.aa	07:19:54
Bank Of Ningbo A	27.98	28.28	27.71	-0.36%	21.4M	aa.aa	07:19:57
Beijing Bdstar A	27.39	27.99	27.26	-0.65%	7.01M	aa.aa	07:19:36
Dabeinong Tech A	4.08	4.15	4.07	-1.21%	67.69M	aa.aa	07:19:54
New Material A	25.73	26.85	25.65	-2.94%	16.56M	aa.aa	06:57:21
Oriental Yuhong A	11.18	11.39	11.07	-1.41%	25.76M	aa.aa	07:19:57
NAURA Technology	323.06	327.27	322.04	-0.35%	3.35M	aa.aa	07:19:54
Shiji Info Tech A	10.83	11.40	10.04	+4.04%	143.49M	aa.aa	07:19:54
Shougang A	3.99	4.05	3.97	-1.24%	23.87M	aa.aa	07:19:54
Shunxin A	15.50	15.70	15.42	-2.15%	12.88M	aa.aa	07:19:39
Yanjing Brewery A	12.79	13.28	12.62	-3.54%	36.38M	aa.aa	07:19:57
Boe Technology A	3.96	4.04	3.96	-2.22%	411.51M	aa.aa	06:58:24
BYD A	322.80	325.00	318.00	+1.35%	14.37M	aa.aa	07:19:30
C&S Paper A	7.82	7.99	7.73	+0.64%	64.74M	aa.aa	07:19:54
Changchun High A	99.22	101.10	98.60	-1.44%	5.82M	aa.aa	07:01:45
Changjiang Sec A	7.10	7.17	7.04	-0.56%	77.12M	aa.aa	07:19:57
AVIC Jonhon Optronic Technology	38.43	39.05	38.20	-1.41%	12.06M	aa.aa	06:54:33
Great Wall Com A	14.55	14.63	14.40	+0.41%	49.63M	aa.aa	07:19:57
Guanlu A	37.73	39.55	37.63	-3.48%	69.29M	aa.aa	07:19:57
Cr Sanjiu A	30.60	31.19	30.42	-1.67%	12.31M	aa.aa	07:01:30
Surekam A	9.60	9.74	9.40	+1.27%	70.94M	aa.aa	07:19:54
China Vanke A	6.59	6.65	6.46	-1.05%	117.88M	aa.aa	06:30:30
Zhenhua Tech A	47.04	48.46	46.80	-2.41%	13.64M	aa.aa	07:19:54
Addsino	7.56	7.80	7.52	-5.50%	59.35M	aa.aa	07:00:45
Changan Auto A	12.69	12.83	12.66	-0.39%	46.69M	aa.aa	07:19:54
Cnnc Hua Yuan A	4.21	4.34	4.20	-0.71%	45.29M	aa.aa	07:19:57
Da An Gene A	6.20	6.37	6.13	-3.73%	32.73M	aa.aa	07:12:27
CITIC Pacific Special Steel	12.60	12.69	12.44	+0.40%	14.64M	aa.aa	07:19:57
Dhc Software A	9.41	9.44	9.24	+0.64%	58.22M	aa.aa	07:19:57
Dfd Chemical A	12.01	12.24	11.98	-1.64%	14.41M	aa.aa	07:19:54
Faw Car A	6.86	6.95	6.84	-1.01%	12.12M	aa.aa	07:19:45
Fj Sunner Deve A	16.29	16.55	16.19	-0.97%	13.48M	aa.aa	07:19:54
Gf Securities A	17.81	18.03	17.67	+0.23%	56.08M	aa.aa	07:19:54
Glodon Software A	13.45	13.58	13.30	-0.15%	15.87M	aa.aa	07:19:54
Goertek A	22.51	22.66	22.21	+0.31%	49.23M	aa.aa	07:19:54
Gree Electric A	47.91	48.09	47.15	+1.40%	34M	aa.aa	07:08:54
Haid Group A	55.30	56.02	55.08	-0.70%	6.46M	aa.aa	07:19:51
Guangdong Hongda Blasting A	36.20	38.00	36.00	-3.78%	15.75M	aa.aa	07:19:57
Gz Friendship A	7.43	7.57	7.40	-0.93%	70.88M	aa.aa	07:19:57
Haige Communicat A	12.54	12.76	12.50	-0.95%	38.59M	aa.aa	06:54:30
Tinci Materials A	18.35	18.72	18.24	-1.56%	22.51M	aa.aa	07:19:57
Zhujiang Brewery A	11.07	11.37	11.02	-0.98%	8.28M	aa.aa	07:19:54
Space Appliance A	49.45	50.05	47.65	+1.85%	8.22M	aa.aa	07:19:54
Guoyuan Sec A	8.18	8.30	8.16	+0.12%	42.59M	aa.aa	07:19:51
Great Star Ind A	31.53	31.55	30.10	+4.06%	16.74M	aa.aa	07:19:54
Hz Hangyang A	21.61	21.62	20.58	+4.95%	25.11M	aa.aa	07:19:57
Hik Vision Digi A	27.69	27.95	27.63	-0.25%	34.65M	aa.aa	07:19:54
Robam Appliances A	19.02	19.21	18.94	-0.83%	5.2M	aa.aa	07:19:48
Han'S Laser Tech A	24.18	24.50	24.07	-1.15%	17.06M	aa.aa	07:19:57
HBIS	2.370	2.390	2.360	-0.42%	72.93M	aa.aa	07:08:15
Focus Media Information Technology	7.62	7.80	7.54	-2.06%	99.56M	aa.aa	06:43:51
Hefei Meiya Optoelectronic Tec A	16.48	16.80	16.45	-1.73%	4.7M	aa.aa	06:35:12
LB	16.29	16.77	16.26	-1.09%	15.63M	aa.aa	07:19:54
Shuanghui Dev A	24.88	25.06	24.74	-0.28%	6.73M	aa.aa	07:19:57
Dmegc Magnetics A	15.75	16.31	15.55	+6.20%	158.4M	aa.aa	06:56:06
Hengyi Petrochem A	5.83	5.91	5.82	-1.19%	9.61M	aa.aa	07:19:33
Huadong Med A	40.32	40.63	39.80	-0.22%	9.75M	aa.aa	07:01:48
Huagong A	48.03	48.66	46.17	+4.55%	50.23M	aa.aa	07:19:54
Hualan Biolog A	15.97	16.10	15.88	-0.56%	10.36M	aa.aa	07:01:39
North Industries Red Arrow	20.01	20.39	19.90	-1.91%	43.32M	aa.aa	07:19:54
Valin Steel A	5.32	5.43	5.27	-0.56%	89.07M	aa.aa	07:19:54
Huolinhe Coal A	19.41	19.70	19.27	+0.36%	5.14M	aa.aa	06:24:30
Iflytek A	47.06	47.30	46.02	+1.49%	25.53M	aa.aa	07:19:57
Yuanxing Energy A	5.000	5.050	4.970	-0.20%	24.66M	aa.aa	07:19:54
Gotion High tech	29.49	30.44	29.20	-1.93%	63.67M	aa.aa	07:19:57
Wujiang Silk A	8.54	8.67	8.49	-1.16%	8.48M	aa.aa	07:19:57
Yanghe Brewery A	66.01	66.68	65.66	-1.03%	4.12M	aa.aa	06:54:33
Yoke Technology A	53.83	54.42	53.58	-0.41%	4.75M	aa.aa	07:19:51
Yuyue Medical A	34.29	34.71	34.10	-1.10%	6.88M	aa.aa	07:08:09
Ganfeng Lithium A	34.45	35.30	34.01	-2.66%	30.66M	aa.aa	07:19:54
Jx Sp Elec Motor A	7.21	7.42	7.17	-3.09%	44.46M	aa.aa	07:19:57
Aodong A	18.21	18.49	18.10	-1.30%	20.92M	aa.aa	07:01:39
CNPC Capital	9.00	9.40	8.95	-2.28%	349.16M	aa.aa	06:58:24
Zangge Holding	42.88	43.34	42.66	-0.26%	5.37M	aa.aa	07:19:54
Jinke Property A	1.46	1.48	1.45	-0.68%	60.68M	aa.aa	07:19:51
Jiugui Liquor A	45.66	47.06	45.51	-4.06%	11.5M	aa.aa	06:38:48
Lingyi iTech Guangdong	8.98	9.08	8.83	+1.13%	100.78M	aa.aa	07:12:30
Livzon Pharm A	38.73	38.75	37.89	+1.47%	10.29M	aa.aa	07:02:45
Luxi A	10.39	10.59	10.38	-1.14%	14.34M	aa.aa	07:19:51
Luxshare Precision A	36.53	36.80	35.34	+3.31%	114.41M	aa.aa	07:12:33
Lao Jiao A	118.86	119.78	118.36	-0.93%	8.09M	aa.aa	07:04:51
S.F. Holding Co	46.85	47.63	46.79	-1.33%	14.55M	aa.aa	07:19:57
Midea Group A	73.07	73.50	72.81	-0.04%	19.57M	aa.aa	06:53:57
Muyuan Foodstuff A	44.89	45.76	44.88	-1.36%	29.83M	aa.aa	07:19:57
TongFu Microelectronics	25.53	25.87	25.38	-0.89%	22.01M	aa.aa	07:19:54
Navinfo A	8.19	8.30	8.09	-1.44%	39.89M	aa.aa	07:19:57
New Hope Liuhe A	9.72	9.87	9.64	-1.02%	33.18M	aa.aa	07:19:57
YUNDA Holding	6.94	7.05	6.91	-0.72%	29.97M	aa.aa	07:19:54
Northeast Sec A	8.08	8.20	8.00	-0.62%	39.62M	aa.aa	07:19:51
Pgvt A	2.630	2.680	2.600	-0.76%	83.81M	aa.aa	07:19:57
Ping An Bank A	12.77	13.04	12.73	-1.62%	146.15M	aa.aa	07:08:57
Chacha Food	21.62	21.65	21.22	-0.96%	9.78M	aa.aa	07:19:48
Qinghai Saltlake A	17.47	17.72	17.38	-1.52%	39.62M	aa.aa	07:19:57
JA Solar Technology	11.23	11.56	11.12	-2.94%	76.49M	aa.aa	07:19:57
Rongsheng A	8.52	8.64	8.49	-0.93%	10.96M	aa.aa	07:19:39
Sealand Securiti A	4.19	4.27	4.18	-0.95%	98.73M	aa.aa	06:56:09
Dong-E E-Jiao A	49.15	50.03	48.97	-1.13%	7.78M	aa.aa	07:01:45
Sun Paper A	13.56	13.69	13.50	-0.95%	13.2M	aa.aa	07:19:57
Himile Mechanicl A	57.96	59.27	57.79	-1.46%	2.11M	aa.aa	07:19:39
Shanghai Bairun A	24.50	24.82	24.32	-0.97%	5.73M	aa.aa	07:19:54
Raas Blood A	6.86	6.91	6.84	-0.58%	31.35M	aa.aa	07:01:48
Meijin Energy A	4.61	4.73	4.58	-2.95%	97.24M	aa.aa	07:19:57
Shanxi Security A	6.12	6.20	6.08	-0.33%	32.62M	aa.aa	07:06:06
Taigang A	4.10	4.18	4.07	+0.49%	62.31M	aa.aa	07:19:57
Xishan Coal A	6.44	6.64	6.42	-3.01%	61.6M	aa.aa	06:24:30
China Merchants Port	20.33	20.51	20.31	-0.59%	2.21M	aa.aa	07:19:51
Sz Energy A	6.62	6.74	6.61	-2.07%	22.23M	aa.aa	07:19:57
GEM	6.37	6.45	6.34	-0.62%	61.43M	aa.aa	07:19:48
Hepalink Pharm A	12.10	12.22	11.93	-0.74%	4.51M	aa.aa	07:01:42
Shenzhen Kaifa A	18.48	18.64	18.30	+0.54%	29.78M	aa.aa	07:19:57
O-Film Tech A	11.10	11.21	11.04	-2.38%	103.41M	aa.aa	07:19:57
Chinese Town A	2.32	2.35	2.28	-1.70%	57.51M	aa.aa	06:58:00
Salubris Pharm A	46.58	46.78	45.30	+2.55%	7.67M	aa.aa	07:01:48
Sz Sunlord Elec A	28.81	29.00	28.44	+0.70%	8.03M	aa.aa	07:19:57
SPIC Dongfang New Energy	6.85	6.98	6.83	-2.14%	45.13M	aa.aa	07:19:57
Yiling Pharma A	14.80	14.95	14.70	-1.07%	10.43M	aa.aa	07:01:36
Tianshan Aluminum	8.43	8.61	8.36	-1.17%	30.48M	aa.aa	07:19:39
Sichuan Chem A	9.90	10.07	9.83	-2.56%	24.17M	aa.aa	07:19:45
Kelun Pharm A	33.91	33.98	32.80	+3.23%	18.99M	aa.aa	07:01:48
Tianqi Lithium A	33.96	34.23	33.21	-0.79%	42.93M	aa.aa	07:19:54
Yahua Ind A	11.52	11.80	11.41	-1.96%	21.14M	aa.aa	07:19:54
Sieyuan Electric A	82.80	82.80	76.13	+7.55%	26.88M	aa.aa	07:10:21
Sinoma Science A	24.73	25.16	24.11	+2.44%	37.02M	aa.aa	07:19:57
Suofeiya A	14.04	14.24	14.01	-1.13%	4.72M	aa.aa	07:19:51
Suzhou Dongshan A	51.01	51.59	47.75	+8.07%	73.1M	aa.aa	06:38:48
Jidong Cement A	4.68	4.70	4.64	+0.65%	19.59M	aa.aa	07:19:54
Tcl Corp A	4.49	4.60	4.47	-1.97%	206.34M	aa.aa	06:58:21
TCL Zhonghuan Renewable Energy Tech	8.16	8.37	8.11	-2.28%	65.4M	aa.aa	07:19:54
Tianma Microelec A	8.87	9.08	8.79	+1.49%	22.95M	aa.aa	07:19:57
Huatian Tech A	9.78	9.93	9.73	-1.01%	36.3M	aa.aa	07:19:57
Unigroup Guoxin Microelectronics	66.06	67.25	65.70	-0.84%	10.51M	aa.aa	07:19:57
Tongling Nfm A	3.390	3.440	3.360	-1.17%	141.68M	aa.aa	07:19:57
Weichai Power A	15.25	15.38	15.18	-0.59%	26.78M	aa.aa	07:14:39
Western Securities A	7.94	8.07	7.92	-1.00%	47.7M	aa.aa	07:19:57
Guide Infrared A	10.10	10.65	10.04	-4.08%	96.08M	aa.aa	06:58:24
Easyhome New Retail	2.95	3.03	2.94	-2.64%	71.39M	aa.aa	07:19:54
37 Interactive Entertainment Network Tech	16.81	17.17	16.75	-0.12%	69.88M	aa.aa	07:04:51
Offcn Education Tech	3.02	3.07	3.00	-1.31%	92.01M	aa.aa	07:19:51
Wuliangye A	125.17	125.52	124.32	-0.19%	16.57M	aa.aa	07:11:12
Wus Circuit A	51.19	51.45	48.25	+6.62%	87.21M	aa.aa	07:19:57
Xcmg Machinery A	8.12	8.26	8.05	-1.10%	60.4M	aa.aa	07:19:51
Xj Goldwind A	9.73	9.92	9.70	-1.52%	27.94M	aa.aa	07:19:57
Tianshan Cemen A	5.02	5.11	5.00	-1.76%	16.81M	aa.aa	07:19:33
Xizang Haisco Pharmaceutical A	46.85	47.10	45.21	+2.63%	3.29M	aa.aa	07:01:45
Jereh Oilfield A	36.83	37.15	36.22	+1.13%	8.06M	aa.aa	07:19:54
Yifan Xinfu A	14.51	14.75	14.36	-1.16%	16.98M	aa.aa	07:01:42
Shanjin International Gold	18.94	19.17	18.76	-0.79%	27.58M	aa.aa	06:52:15
Longping Tech A	9.76	9.87	9.72	-1.71%	17.86M	aa.aa	07:19:57
Yunnan Alumin A	15.69	15.88	15.56	-1.07%	35.13M	aa.aa	07:19:54
Yunnan Baiyao A	55.61	56.07	55.38	-0.68%	5.91M	aa.aa	07:01:48
Yunnan Copper A	12.91	13.10	12.83	-1.07%	35.51M	aa.aa	07:19:57
Yunnan Tin A	16.32	16.58	16.10	+1.37%	34.45M	aa.aa	07:19:57
Zhefu Holding A	3.25	3.36	3.24	-1.81%	45.88M	aa.aa	07:19:54
Dahua Tech A	16.03	16.13	15.90	+0.69%	31.83M	aa.aa	07:19:54
Huafon Spandex A	6.77	6.88	6.70	-1.02%	22.03M	aa.aa	07:19:57
Perfect World	14.49	14.65	14.37	+0.77%	40.65M	aa.aa	07:19:57
Zhejiang Nhu A	21.50	21.88	21.46	-1.24%	20.91M	aa.aa	07:01:45
Zhejiang Semir A	5.19	5.28	5.16	-1.52%	22.35M	aa.aa	07:19:57
Zhejiang Supor A	52.67	52.95	52.31	+0.52%	1.61M	aa.aa	07:19:30
Weixing New Mat A	10.59	10.92	10.38	+0.47%	16.86M	aa.aa	07:19:51
COFCO Capital Holdings	12.66	12.90	12.62	-1.71%	43.17M	aa.aa	07:19:54
Cs Zoomlion A	7.38	7.45	7.32	-0.54%	27.8M	aa.aa	07:18:30
Zte A	33.44	33.96	33.10	+0.75%	101.15M	aa.aa	07:19:57
China Baoan Group Co Ltd	8.73	8.87	8.68	-1.69%	13.34M	aa.aa	07:19:51
Guosen Securities	12.09	12.32	12.03	-0.74%	28.8M	aa.aa	07:19:57
Beijing Originwater Technology	4.50	4.59	4.48	-1.75%	31.13M	aa.aa	06:53:33
Beijing Kunlun Tech	34.47	34.77	33.09	+3.83%	58.66M	aa.aa	06:53:33
Mango Excellent Media	21.29	21.70	21.21	-1.57%	13.07M	aa.aa	06:53:33
Wanda Cinema Line Corp	11.24	11.59	11.21	-2.01%	38.64M	aa.aa	07:19:57
Shenwan Hongyuan	5.21	5.28	5.16	-0.19%	85.72M	aa.aa	07:19:57
Zhejiang Sanhua Co Ltd	26.49	26.50	25.78	+2.40%	85.09M	aa.aa	06:58:24
MLS Co Ltd	8.01	8.16	7.96	-0.87%	17.51M	aa.aa	07:19:24
IEIT SYSTEMS	55.26	56.64	51.11	+6.07%	120.28M	aa.aa	06:58:00
Lens Technology	22.91	23.38	22.81	-1.51%	41.55M	aa.aa	06:53:36
Lepu Medical Tech Beijing	14.75	14.87	14.56	-0.74%	24.85M	aa.aa	07:01:45
Anhui Anke BioTech Group	9.33	9.56	9.11	+2.87%	69.75M	aa.aa	07:01:42
Centre Testing Intl Shenzhen	12.01	12.18	11.92	-1.23%	26.28M	aa.aa	06:53:30
EVE Energy	44.47	45.48	44.35	-1.68%	18.73M	aa.aa	06:53:36
Aier Eye Hospital Group	12.18	12.50	12.13	-1.54%	65.33M	aa.aa	07:01:45
Hithink RoyalFlush Info Network	274.52	279.33	273.29	-0.92%	6.94M	aa.aa	06:53:21
Shenzhen Capchem Tech	33.14	33.74	32.95	-1.52%	4.49M	aa.aa	06:53:33
Beijing Easpring Material Tech	41.65	42.62	41.37	-1.79%	11.02M	aa.aa	06:53:33
Wuhu Token Sciences	5.98	6.07	5.94	-0.83%	27.09M	aa.aa	06:53:27
Chongqing Zhifei Bio Products	20.09	20.41	19.90	-1.13%	20.96M	aa.aa	07:01:45
Shenzhen Inovance Tech	63.89	64.80	63.70	-0.76%	14.39M	aa.aa	06:53:36
Shenzhen Sunway Communication	21.88	22.33	21.81	-1.13%	11.36M	aa.aa	06:53:33
Walvax BioTech	11.25	11.45	11.13	-1.40%	27.35M	aa.aa	07:01:45
Songcheng Performance Develop	8.40	8.57	8.39	-1.64%	23.44M	aa.aa	06:53:33
By health	11.50	11.68	11.45	-1.63%	10.25M	aa.aa	06:53:30
Shanghai Tofflon Science Tech	13.17	13.33	13.04	-1.13%	6.04M	aa.aa	06:53:30
Sunwoda Electronic	20.79	21.24	20.28	+2.52%	74.45M	aa.aa	06:53:33
Beijing E Hualu Info Tech	22.35	22.50	22.00	+0.09%	15.66M	aa.aa	06:53:33
Ingenic Semiconductor	65.99	67.20	65.88	-1.40%	6.63M	aa.aa	06:53:30
Zhejiang DiAn Diagnostics Co	14.84	15.08	14.45	-0.47%	19.29M	aa.aa	07:01:45
Beijing Enlight Media	19.17	19.47	19.05	-0.98%	38.19M	aa.aa	06:53:33
Shanghai Kingstar Winning Software	10.24	10.34	9.97	-0.10%	53.74M	aa.aa	06:53:33
Shandong Sinocera Func Material	17.88	18.30	17.81	-0.78%	14.64M	aa.aa	06:53:33
Leyard Optoelectronic	5.99	6.11	5.95	-1.80%	55.11M	aa.aa	06:53:36
Zhejiang Jingsheng Mech Electric	27.29	27.94	27.22	-1.98%	8.2M	aa.aa	06:53:33
Hangzhou Tigermed Consulting	57.33	58.01	56.57	-1.41%	10.73M	aa.aa	07:01:36
Porton Fine Chemicals Ltd	19.74	19.90	19.11	+0.41%	30.09M	aa.aa	07:01:45
CECEP Solar Energy	4.49	4.60	4.49	-2.18%	36.42M	aa.aa	07:19:33
Infore Environment Technology	6.24	6.53	6.23	-0.95%	48.49M	aa.aa	07:19:51
Meinian Onehealth Healthcare	4.90	4.99	4.85	-1.41%	62.3M	aa.aa	07:01:42
GRG Banking Equipment	13.88	14.10	13.78	-1.49%	49.41M	aa.aa	07:19:57
Beijing Venustech	15.72	15.81	15.53	-0.57%	19.06M	aa.aa	06:57:57
Chongqing Fuling Zhacai	12.80	12.92	12.78	-0.93%	7.96M	aa.aa	07:19:54
Kuang Chi Technologies	40.15	40.83	40.13	-1.21%	13.45M	aa.aa	07:19:57
Yongxing Special Stainless Steel	33.55	33.85	33.01	-1.38%	13.36M	aa.aa	07:19:48
Qingdao TGOOD Electric	24.05	24.69	23.85	-0.41%	24.46M	aa.aa	06:53:36
East Money Information	23.49	23.94	23.38	-0.55%	316.76M	aa.aa	07:12:33
Sungrow Power Supply	74.75	76.90	74.10	-1.14%	38.65M	aa.aa	06:53:33
Wuxi Lead Auto Equipment Co Ltd	23.71	24.42	23.53	-1.74%	24.95M	aa.aa	06:53:36
Hubei Energy Group Co Ltd	4.57	4.66	4.56	-1.51%	23.92M	aa.aa	07:19:48
Unisplendour Corp Ltd	24.77	25.11	24.08	+2.57%	82.1M	aa.aa	06:57:21
Zhejiang Transfar Co Ltd	5.44	5.49	5.42	-0.55%	22.65M	aa.aa	07:19:54
Jiangxi Zhengbang Technology Co Ltd	2.77	2.83	2.77	-1.77%	66.85M	aa.aa	07:19:54
Ninestar	25.20	25.75	24.51	+1.41%	25.87M	aa.aa	07:19:54
Guangzhou Wondfo Biotech Co Ltd	21.66	21.88	21.45	-0.64%	4.23M	aa.aa	07:01:45
GCL System	2.73	2.86	2.71	-5.86%	287.73M	aa.aa	07:19:57
China Merchants Shekou	8.94	9.06	8.86	-1.00%	64.02M	aa.aa	07:19:57
Guangzhou Shiyuan Electronic	34.06	34.36	33.72	-0.70%	3.19M	aa.aa	07:19:39
Autek China	15.45	15.65	15.27	-1.02%	7.29M	aa.aa	07:01:39
Shenzhen Kangtai Bio	16.17	16.54	16.05	-1.88%	12.78M	aa.aa	07:01:45
Nanjing Hanruibalt	35.21	36.18	35.05	-2.41%	7.91M	aa.aa	06:53:36
Yealink Network Tech	33.93	34.50	33.81	-1.31%	6.3M	aa.aa	06:56:03
Hangzhou Chang Chuan Tech	44.10	44.71	43.90	+0.32%	10.71M	aa.aa	06:53:33
SG Micro	68.65	70.43	68.54	-1.76%	6.49M	aa.aa	06:53:33
ShenZhen YUTO Packaging	24.21	24.50	23.87	+0.54%	2.88M	aa.aa	07:19:48
Shenzhen Kedali Industry	110.00	112.97	108.50	+0.55%	3.8M	aa.aa	07:19:54
Chow Tai Seng Jewellery	13.04	13.32	13.00	-2.03%	7.58M	aa.aa	07:19:54
Giant Network	25.76	26.48	25.31	+1.62%	52.07M	aa.aa	07:19:54
Zhejiang Century Huatong	12.82	13.18	12.44	+0.39%	158.36M	aa.aa	06:58:24
Shandong Zhongji Electrical	172.97	173.53	155.52	+15.45%	76.67M	aa.aa	06:53:36
Zhejiang Wolwo Bio-Pharma	21.57	21.85	21.42	-0.60%	5.09M	aa.aa	07:01:45
Yangzhou Yangjie Electronic	50.80	51.85	50.38	-0.67%	7.28M	aa.aa	06:53:36
Beijing Sinnet Tech	15.96	16.12	15.13	+7.33%	155.4M	aa.aa	06:53:36
Canmax Tech	19.59	20.33	19.55	-3.78%	26.71M	aa.aa	06:53:30
Chaozhou Three-circle	31.80	32.48	31.66	-0.47%	11.51M	aa.aa	06:53:30
Thunder Software Tech	56.33	56.50	55.36	+1.40%	9.8M	aa.aa	06:53:36
Guangdong Wens Foodstuff	17.01	17.52	16.97	-2.80%	41.84M	aa.aa	06:58:21
Guangdong Kinlong Hardware	21.73	22.02	21.51	-2.07%	4.69M	aa.aa	07:19:51
Changsha Jingjia Microelectronics	70.57	71.68	70.37	-1.32%	6.63M	aa.aa	06:53:36
First Capital Securities A	7.32	7.45	7.27	-0.95%	92.74M	aa.aa	07:19:57
Jafron Biomedical	22.30	22.76	22.15	-1.37%	6.3M	aa.aa	07:01:39
Yunnan Chuangxin New Material	28.10	28.71	27.82	-1.44%	12.28M	aa.aa	07:19:48
Asymchem Laboratories Tian Jin	97.27	97.74	95.10	+0.28%	5.79M	aa.aa	07:01:36
Betta Pharma	58.69	58.96	57.71	+0.96%	8.37M	aa.aa	07:01:45
Shenzhen Senior Tech Material	11.70	12.14	11.67	-1.52%	47.67M	aa.aa	06:53:33
BGI Genomics	49.57	50.12	48.16	+0.30%	7.02M	aa.aa	07:09:30
Shandong Intco Medical	27.91	28.07	27.08	+2.50%	20.49M	aa.aa	07:04:45
Longshine Tech	20.57	21.11	20.53	-1.01%	17.77M	aa.aa	06:53:36
Weihai Guangwei Composites	30.54	31.05	30.31	-0.75%	7.77M	aa.aa	06:53:33
Double Medical Tech	41.61	41.61	39.42	+9.99%	6.15M	aa.aa	07:12:06
PharmaBlock Sciences A	38.89	39.19	38.21	-0.31%	6.35M	aa.aa	07:01:45
Zhuzhou Hongda A	34.47	35.27	34.36	-0.95%	4.11M	aa.aa	06:53:33
Merchant Express A	11.91	12.07	11.88	-0.58%	9.14M	aa.aa	07:19:57
Shennan Circuits A	129.69	132.27	124.60	+4.61%	14M	aa.aa	06:58:21
Huizhou Desay A	101.62	102.48	100.92	0.00%	2.69M	aa.aa	07:19:57
Xiamen Intretech A	16.78	16.88	16.51	+0.12%	3.98M	aa.aa	07:19:54
Huaxi Securities A	9.99	10.45	9.51	+4.28%	144.35M	aa.aa	07:19:57
Huabao Flavours A	18.40	19.00	18.25	-2.80%	2.55M	aa.aa	06:53:24
Sangfor Tech A	92.00	92.50	88.95	+2.42%	4.31M	aa.aa	06:53:36
Amperex Tech A	267.99	272.50	266.00	-0.19%	13.71M	aa.aa	07:11:03
Shenzhen SC New Energy A	55.77	56.87	55.35	-1.08%	6.35M	aa.aa	06:53:30
Wuhan Raycus Fiber A	23.30	24.44	23.14	-1.73%	15.14M	aa.aa	06:53:30
Bank Zhengzhou	2.18	2.23	2.16	-1.80%	167.19M	aa.aa	06:43:45
Avary	43.37	43.43	40.52	+9.85%	75.01M	aa.aa	06:58:21
China Great Wall	8.80	8.97	8.77	-0.79%	34.75M	aa.aa	07:19:54
Jl Mag Rare-Earth	25.63	26.62	25.59	-1.42%	71.58M	aa.aa	06:53:33
Shenzhen Mindray Bio-Medical	215.76	217.99	214.86	-0.57%	3.81M	aa.aa	07:01:45
Suzhou Maxwell	70.17	72.30	69.88	-2.43%	3.2M	aa.aa	06:53:33
ChinaLin Securities	14.87	15.03	14.78	-0.47%	11.56M	aa.aa	07:19:39
Pharmaron Beijing	26.51	26.69	26.05	0.00%	28.73M	aa.aa	07:01:45
Qingdao Rural	3.75	3.85	3.73	-1.83%	66.49M	aa.aa	06:43:48
Ningbo Ginlong Tech	61.25	63.21	61.02	-2.24%	7.37M	aa.aa	06:53:33
Shenzhen Dynanonic	31.37	32.39	31.10	-3.89%	11.56M	aa.aa	07:12:30
Lakala Payment	28.03	28.88	27.93	-1.86%	45.17M	aa.aa	06:53:33
Maxscend Microelectronics	70.37	71.85	70.18	-1.47%	4.35M	aa.aa	06:53:36
Bank of Suzhou	9.08	9.19	9.06	-0.44%	31.76M	aa.aa	07:19:51
CGN	3.68	3.76	3.67	-1.60%	132.27M	aa.aa	06:43:51
New Industries	53.70	55.00	53.53	-1.99%	3.35M	aa.aa	07:01:39
Xinqianglian	36.27	36.91	35.40	-2.50%	9.09M	aa.aa	06:53:36
Metron New Material	14.16	14.51	14.07	-2.01%	3.58M	aa.aa	06:53:33
Anker Innovations	124.89	125.49	118.51	+4.69%	3.53M	aa.aa	06:53:36
Winner Medical	38.85	39.60	38.58	-1.30%	4.98M	aa.aa	06:53:27
Imeik	172.66	176.00	171.88	-1.82%	2.19M	aa.aa	07:01:42
Arawana	29.74	30.11	29.66	-1.10%	5.39M	aa.aa	06:53:12
Levima Advanced Materials	15.83	16.10	15.70	-1.06%	4.71M	aa.aa	07:19:54
CNGR Advanced	33.30	34.35	33.12	-0.18%	8M	aa.aa	06:53:33
Southern Power Grid	4.70	4.81	4.68	-2.29%	24.77M	aa.aa	07:19:54
Yunnan Botanee BioTechnology Group Co	43.86	44.95	43.72	-2.01%	2.85M	aa.aa	06:53:30
Huali Industrial Group Co	54.90	55.70	54.66	-0.35%	1.28M	aa.aa	06:53:27
Dongguan Yiheda Automation Co	22.63	23.03	22.58	-0.92%	8.14M	aa.aa	06:53:33
China Longyuan Power	16.41	16.73	16.33	-1.56%	2.98M	aa.aa	07:19:51

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,490.50

+30.8

+0.07%

US 500

6,288.10

+19.5

+0.31%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,450.00	+39.03%	7,577.14
A Aaaaa Aaaaa A	5,450.00	+39.03%	7,577.14
Aaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaaa	430.00	+35.30%	581.79
A Aaaaaaaaaa A	99.00	+23.73%	122.49
A Aaaaaaaaaaaa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A Aaaaa	5,450.00	+39.03%	7,577.14
A Aaaaa Aaaaa A	5,450.00	+39.03%	7,577.14
Aaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaaa	430.00	+35.30%	581.79
A Aaaaaaaaaa A	99.00	+23.73%	122.49
A Aaaaaaaaaaaa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital