SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Currency in CNY

5,787.77

+121.18(+2.14%)

Closed·08:44:59

Day's Range

5,707.12

5,808.12

52 wk Range

3,597.93

5,808.12

SZSE 300 Equal Weight Constituents

Real-time streaming quotes of the SZSE 300 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.74	2.80	2.71	+1.11%	73.02M	aa.aa	08:44:59
Gujing Distill A	174.18	176.08	164.00	+5.99%	5.9M	aa.aa	08:44:59
Apeloa A	16.65	16.69	16.41	+1.28%	17.26M	aa.aa	08:44:59
Aecc Aero Engine Control	21.27	21.33	21.00	+1.00%	20.24M	aa.aa	08:44:59
Avic Aircraft A	29.24	29.46	28.88	+0.72%	57.53M	aa.aa	08:44:59
Bank Of Ningbo A	28.58	28.72	27.77	+2.36%	55.58M	aa.aa	08:44:59
Beijing Bdstar A	33.08	33.98	31.71	+4.06%	44.46M	aa.aa	08:44:59
Dabeinong Tech A	4.27	4.27	4.21	+1.18%	143.72M	aa.aa	08:44:59
New Material A	27.02	27.15	26.61	+1.58%	29.15M	aa.aa	08:44:59
Oriental Yuhong A	13.10	13.19	12.76	+2.83%	77.08M	aa.aa	08:44:59
NAURA Technology	380.08	402.57	374.79	-0.87%	19.57M	aa.aa	08:44:59
Shiji Info Tech A	11.25	11.39	11.01	-0.97%	45.74M	aa.aa	08:44:59
Shougang A	4.30	4.33	4.16	+3.12%	50.24M	aa.aa	08:44:59
Shunxin A	16.99	17.11	16.33	+3.66%	40.7M	aa.aa	08:44:59
Yanjing Brewery A	12.73	12.77	12.62	+0.24%	38.16M	aa.aa	08:44:59
Boe Technology A	4.16	4.23	4.11	-0.48%	986.53M	aa.aa	08:44:59
BYD A	111.61	112.49	110.31	+0.86%	61.16M	aa.aa	08:44:59
C&S Paper A	8.83	8.95	8.73	-0.23%	23.99M	aa.aa	08:44:59
Changchun High A	104.72	105.15	103.26	+1.35%	8.69M	aa.aa	08:44:59
Changjiang Sec A	8.71	9.03	8.25	+5.83%	263.7M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42.08	42.18	41.31	+1.64%	31.55M	aa.aa	08:44:59
Great Wall Com A	18.17	18.89	17.88	-0.16%	350.12M	aa.aa	08:44:59
Guanlu A	50.42	51.50	48.10	+6.19%	116.63M	aa.aa	08:44:59
Cr Sanjiu A	30.93	30.96	30.68	+0.65%	20.21M	aa.aa	08:44:59
Surekam A	11.62	11.80	11.49	-0.85%	60.47M	aa.aa	08:44:59
China Vanke A	7.16	7.22	6.65	+9.15%	792.39M	aa.aa	08:44:59
Zhenhua Tech A	52.62	52.83	51.69	+1.39%	24.62M	aa.aa	08:44:59
Addsino	9.01	9.08	8.62	+3.56%	101.93M	aa.aa	08:44:59
Changan Auto A	13.10	13.17	13.00	-0.61%	197.58M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.79	4.86	4.73	-1.03%	150.21M	aa.aa	08:44:59
Da An Gene A	7.12	7.16	7.06	+0.28%	41.08M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.18	13.32	12.80	+2.97%	33.7M	aa.aa	08:44:59
Dhc Software A	10.74	11.32	10.65	+1.80%	282.64M	aa.aa	08:44:59
Dfd Chemical A	13.84	14.18	13.27	+4.37%	86.99M	aa.aa	08:44:59
Faw Car A	7.30	7.33	7.25	+0.27%	46.42M	aa.aa	08:44:59
Fj Sunner Deve A	17.26	17.38	17.03	-0.58%	18.52M	aa.aa	08:44:59
Gf Securities A	22.30	22.55	21.86	-0.54%	112.69M	aa.aa	08:44:59
Glodon Software A	13.96	14.04	13.77	+0.87%	53.54M	aa.aa	08:44:59
Goertek A	30.96	32.00	30.63	+3.65%	231.96M	aa.aa	08:44:59
Gree Electric A	48.10	48.10	47.10	+2.10%	76.24M	aa.aa	08:44:59
Haid Group A	62.19	62.63	60.09	+1.77%	11.63M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34.92	35.69	34.70	-1.63%	19.28M	aa.aa	08:44:59
Gz Friendship A	8.14	8.24	8.03	+1.62%	76.27M	aa.aa	08:44:59
Haige Communicat A	14.64	14.69	14.12	+3.10%	165.97M	aa.aa	08:44:59
Tinci Materials A	20.95	21.28	20.50	+2.65%	66.04M	aa.aa	08:44:59
Zhujiang Brewery A	10.73	10.75	10.59	+0.85%	11.01M	aa.aa	08:44:59
Space Appliance A	52.70	53.38	50.58	+3.43%	12.93M	aa.aa	08:44:59
Guoyuan Sec A	9.43	9.58	9.28	+1.95%	100.88M	aa.aa	08:44:59
Great Star Ind A	35.01	35.34	34.46	+3.03%	15.54M	aa.aa	08:44:59
Hz Hangyang A	23.95	24.12	23.60	+0.38%	9.95M	aa.aa	08:44:59
Hik Vision Digi A	31.18	31.55	30.81	+0.29%	102.11M	aa.aa	08:44:59
Robam Appliances A	20.00	20.04	19.70	+1.37%	12.16M	aa.aa	08:44:59
Han'S Laser Tech A	35.70	36.06	33.10	+6.12%	115.1M	aa.aa	08:44:59
HBIS	2.450	2.470	2.400	+2.08%	123.79M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.20	8.03	+1.11%	113.27M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.82	18.01	17.71	+0.34%	8.84M	aa.aa	08:44:59
LB	18.63	18.77	18.19	+1.58%	33.9M	aa.aa	08:44:59
Shuanghui Dev A	25.17	25.19	24.69	+1.78%	23.25M	aa.aa	08:44:59
Dmegc Magnetics A	18.67	18.91	18.10	+3.04%	90.63M	aa.aa	08:44:59
Hengyi Petrochem A	6.38	6.52	6.32	+0.47%	35.74M	aa.aa	08:44:59
Huadong Med A	46.17	46.48	45.39	+1.18%	13.02M	aa.aa	08:44:59
Huagong A	59.97	61.50	59.20	+2.29%	107.22M	aa.aa	08:44:59
Hualan Biolog A	17.36	17.45	17.01	+2.30%	34.76M	aa.aa	08:44:59
North Industries Red Arrow	22.17	22.26	21.95	+0.18%	63.99M	aa.aa	08:44:59
Valin Steel A	5.75	5.85	5.58	+1.59%	133.42M	aa.aa	08:44:59
Huolinhe Coal A	20.22	20.23	19.61	+3.75%	22.48M	aa.aa	08:44:59
Iflytek A	52.20	53.25	51.50	-0.04%	96.9M	aa.aa	08:44:59
Yuanxing Energy A	6.230	6.340	6.070	+2.64%	90.37M	aa.aa	08:44:59
Gotion High tech	32.14	32.62	31.75	+1.10%	74.13M	aa.aa	08:44:59
Wujiang Silk A	9.61	9.68	9.42	+1.26%	22.67M	aa.aa	08:44:59
Yanghe Brewery A	74.27	74.88	72.17	+2.92%	13.68M	aa.aa	08:44:59
Yoke Technology A	61.06	62.90	60.38	-0.16%	20.62M	aa.aa	08:44:59
Yuyue Medical A	37.66	38.12	37.21	+2.90%	21.9M	aa.aa	08:44:59
Ganfeng Lithium A	39.26	39.70	38.59	+2.51%	54.01M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.15	9.27	9.00	+1.67%	102.26M	aa.aa	08:44:59
Aodong A	20.67	20.87	20.37	+0.58%	30.54M	aa.aa	08:44:59
CNPC Capital	12.75	12.89	11.76	+6.61%	630.35M	aa.aa	08:44:59
Zangge Holding	50.74	51.04	49.90	+2.38%	16.82M	aa.aa	08:44:59
Jinke Property A	1.37	1.39	1.34	+1.48%	163.11M	aa.aa	08:44:59
Jiugui Liquor A	67.14	67.80	63.03	+6.00%	48.13M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.56	13.56	12.19	+9.98%	688.54M	aa.aa	08:44:59
Livzon Pharm A	41.60	41.87	41.00	+1.41%	12.32M	aa.aa	08:44:59
Luxi A	13.27	13.52	12.95	+2.55%	48.62M	aa.aa	08:44:59
Luxshare Precision A	42.95	44.29	42.13	+0.59%	152.35M	aa.aa	08:44:59
Lao Jiao A	138.99	139.00	131.60	+6.35%	21.46M	aa.aa	08:44:59
S.F. Holding Co	48.34	48.60	47.79	+0.88%	21.81M	aa.aa	08:44:59
Midea Group A	73.52	73.85	72.12	+1.98%	70.02M	aa.aa	08:44:59
Muyuan Foodstuff A	51.38	51.45	50.10	+2.05%	60.26M	aa.aa	08:44:59
TongFu Microelectronics	30.02	31.06	29.64	-0.69%	126.62M	aa.aa	08:44:59
Navinfo A	9.58	9.94	9.51	+4.59%	156.36M	aa.aa	08:44:59
New Hope Liuhe A	10.08	10.08	9.94	+0.90%	49.5M	aa.aa	08:44:59
YUNDA Holding	8.61	8.77	8.50	-0.58%	58.42M	aa.aa	08:44:59
Northeast Sec A	9.04	9.18	8.92	+0.56%	69.54M	aa.aa	08:44:59
Pgvt A	2.850	2.890	2.820	+1.42%	160.09M	aa.aa	08:44:59
Ping An Bank A	12.45	12.53	12.10	+3.23%	304.51M	aa.aa	08:44:59
Chacha Food	23.33	23.58	23.23	-0.17%	9.63M	aa.aa	08:44:59
Qinghai Saltlake A	19.55	19.67	19.33	+1.14%	76.18M	aa.aa	08:44:59
JA Solar Technology	12.64	12.87	12.25	+3.02%	98.03M	aa.aa	08:44:59
Rongsheng A	9.84	10.00	9.69	-1.80%	59.68M	aa.aa	08:44:59
Sealand Securiti A	4.72	4.81	4.66	+1.72%	273.99M	aa.aa	08:44:59
Dong-E E-Jiao A	52.43	53.10	52.21	+0.50%	16.64M	aa.aa	08:44:59
Sun Paper A	14.76	14.83	14.60	+0.75%	18.19M	aa.aa	08:44:59
Himile Mechanicl A	59.84	60.36	59.36	-0.10%	3.6M	aa.aa	08:44:59
Shanghai Bairun A	28.51	29.11	27.08	+0.85%	33.77M	aa.aa	08:44:59
Raas Blood A	7.05	7.05	7.00	+0.86%	67.01M	aa.aa	08:44:59
Meijin Energy A	4.76	4.77	4.71	+1.06%	83.07M	aa.aa	08:44:59
Shanxi Security A	6.83	6.92	6.76	+0.59%	78.39M	aa.aa	08:44:59
Taigang A	4.22	4.26	4.12	+2.18%	69.82M	aa.aa	08:44:59
Xishan Coal A	7.48	7.53	7.36	+2.47%	107.64M	aa.aa	08:44:59
China Merchants Port	20.86	20.90	20.70	+0.48%	3.22M	aa.aa	08:44:59
Sz Energy A	6.97	6.99	6.92	+0.58%	30.46M	aa.aa	08:44:59
GEM	7.03	7.09	6.96	+1.59%	200.19M	aa.aa	08:44:59
Hepalink Pharm A	13.47	13.54	13.19	+1.97%	8.58M	aa.aa	08:44:59
Shenzhen Kaifa A	21.10	21.88	20.79	-1.59%	141.98M	aa.aa	08:44:59
O-Film Tech A	13.33	13.70	13.09	+0.98%	357.83M	aa.aa	08:44:59
Chinese Town A	2.42	2.48	2.32	+3.86%	267.47M	aa.aa	08:44:59
Salubris Pharm A	53.09	54.40	52.11	+0.66%	9.45M	aa.aa	08:44:59
Sz Sunlord Elec A	31.59	31.91	31.15	+0.61%	26.47M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.05	7.08	6.93	+0.71%	93.09M	aa.aa	08:44:59
Yiling Pharma A	16.30	16.38	16.16	+0.37%	24.44M	aa.aa	08:44:59
Tianshan Aluminum	10.04	10.14	9.80	+3.19%	57.72M	aa.aa	08:44:59
Sichuan Chem A	10.38	10.41	10.30	+0.39%	27.59M	aa.aa	08:44:59
Kelun Pharm A	39.09	39.20	37.58	+4.02%	22.09M	aa.aa	08:44:59
Tianqi Lithium A	43.84	44.46	43.18	+1.72%	69.89M	aa.aa	08:44:59
Yahua Ind A	14.29	14.47	13.99	+1.56%	55.59M	aa.aa	08:44:59
Sieyuan Electric A	85.98	87.32	83.91	+2.05%	7.03M	aa.aa	08:44:59
Sinoma Science A	38.15	38.82	36.20	+8.10%	70.14M	aa.aa	08:44:59
Suofeiya A	14.14	14.29	13.88	+1.51%	22.09M	aa.aa	08:44:59
Suzhou Dongshan A	57.16	58.50	52.50	+7.32%	113.91M	aa.aa	08:44:59
Jidong Cement A	5.15	5.16	5.06	+1.38%	23.3M	aa.aa	08:44:59
Tcl Corp A	4.74	4.86	4.68	-0.84%	575.88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.53	8.63	8.42	+0.95%	101.93M	aa.aa	08:44:59
Tianma Microelec A	9.80	9.98	9.69	-0.81%	40.42M	aa.aa	08:44:59
Huatian Tech A	11.40	12.13	11.30	+1.15%	264.73M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.89	84.50	80.21	-0.96%	54.73M	aa.aa	08:44:59
Tongling Nfm A	4.410	4.460	4.260	+6.27%	507.19M	aa.aa	08:44:59
Weichai Power A	15.77	15.77	15.55	+1.15%	83.49M	aa.aa	08:44:59
Western Securities A	9.26	9.39	9.15	+0.54%	150.74M	aa.aa	08:44:59
Guide Infrared A	12.92	13.08	12.69	+0.54%	118.15M	aa.aa	08:44:59
Easyhome New Retail	3.11	3.12	3.04	+0.97%	130.76M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.69	17.96	17.45	-0.51%	99.26M	aa.aa	08:44:59
Offcn Education Tech	3.14	3.16	3.08	+0.96%	392.12M	aa.aa	08:44:59
Wuliangye A	129.93	130.09	126.18	+3.29%	47.98M	aa.aa	08:44:59
Wus Circuit A	57.95	58.48	54.69	+4.17%	104.55M	aa.aa	08:44:59
Xcmg Machinery A	9.08	9.13	8.90	+1.57%	98.22M	aa.aa	08:44:59
Xj Goldwind A	11.62	11.62	11.01	+10.04%	193.89M	aa.aa	08:44:59
Tianshan Cemen A	7.24	7.24	6.66	+10.03%	188.72M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	59.40	60.30	58.50	+1.02%	4.86M	aa.aa	08:44:59
Jereh Oilfield A	47.90	48.44	46.55	+2.88%	11.78M	aa.aa	08:44:59
Yifan Xinfu A	16.29	16.53	15.95	+1.43%	32.87M	aa.aa	08:44:59
Shanjin International Gold	18.92	18.94	18.49	+3.73%	59.24M	aa.aa	08:44:59
Longping Tech A	10.09	10.12	9.97	+1.00%	37.33M	aa.aa	08:44:59
Yunnan Alumin A	18.04	18.20	17.67	+3.50%	43.39M	aa.aa	08:44:59
Yunnan Baiyao A	57.99	58.00	57.50	+0.61%	16.17M	aa.aa	08:44:59
Yunnan Copper A	14.70	15.00	14.12	+6.06%	146.8M	aa.aa	08:44:59
Yunnan Tin A	20.51	20.87	20.00	+5.23%	49.75M	aa.aa	08:44:59
Zhefu Holding A	3.67	3.70	3.65	+0.55%	111.36M	aa.aa	08:44:59
Dahua Tech A	18.75	19.13	18.53	+0.48%	136.73M	aa.aa	08:44:59
Huafon Spandex A	7.92	8.01	7.83	0.00%	52.34M	aa.aa	08:44:59
Perfect World	16.11	16.23	15.55	+2.09%	68.3M	aa.aa	08:44:59
Zhejiang Nhu A	24.45	24.45	23.97	+1.45%	37.71M	aa.aa	08:44:59
Zhejiang Semir A	5.53	5.55	5.50	-0.36%	38.07M	aa.aa	08:44:59
Zhejiang Supor A	52.66	52.75	51.75	+1.29%	2.38M	aa.aa	08:44:59
Weixing New Mat A	11.03	11.08	10.95	+0.36%	16.09M	aa.aa	08:44:59
COFCO Capital Holdings	13.43	13.58	13.32	-0.07%	67.02M	aa.aa	08:44:59
Cs Zoomlion A	7.66	7.66	7.56	+1.59%	105.53M	aa.aa	08:44:59
Zte A	45.84	47.90	44.48	-1.53%	447.66M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.59	9.66	9.50	+0.74%	32.58M	aa.aa	08:44:59
Guosen Securities	15.54	15.99	15.25	+3.95%	106.99M	aa.aa	08:44:59
Beijing Originwater Technology	4.77	4.82	4.74	+0.63%	59.79M	aa.aa	08:44:59
Beijing Kunlun Tech	43.60	45.19	42.80	-1.76%	168.3M	aa.aa	08:44:59
Mango Excellent Media	27.09	27.13	25.08	+6.11%	58.35M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.66	11.67	11.46	+1.39%	54.73M	aa.aa	08:44:59
Shenwan Hongyuan	5.73	5.78	5.65	+0.70%	180.36M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31.01	31.57	30.56	+0.42%	131.17M	aa.aa	08:44:59
MLS Co Ltd	9.35	9.51	9.25	+0.21%	45.74M	aa.aa	08:44:59
IEIT SYSTEMS	69.15	71.50	67.94	+1.39%	177.91M	aa.aa	08:44:59
Lens Technology	29.10	29.55	28.25	-0.14%	118.63M	aa.aa	08:44:59
Lepu Medical Tech Beijing	20.62	21.37	18.53	+13.55%	120.27M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.83	11.93	11.58	+2.07%	70.26M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.99	14.04	13.28	+6.88%	112.33M	aa.aa	08:44:59
EVE Energy	49.87	50.74	48.27	+2.82%	67.95M	aa.aa	08:44:59
Aier Eye Hospital Group	13.75	13.94	13.46	+2.61%	187.59M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	398.35	419.22	392.12	-0.62%	23.51M	aa.aa	08:44:59
Shenzhen Capchem Tech	47.38	48.95	43.43	+9.85%	43M	aa.aa	08:44:59
Beijing Easpring Material Tech	44.27	44.75	43.71	+1.54%	24.76M	aa.aa	08:44:59
Wuhu Token Sciences	6.74	6.87	6.67	-0.59%	107.78M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24.05	24.37	23.16	+3.84%	84.24M	aa.aa	08:44:59
Shenzhen Inovance Tech	71.85	72.08	70.06	+3.08%	59.72M	aa.aa	08:44:59
Shenzhen Sunway Communication	26.98	27.20	26.51	+1.35%	49.51M	aa.aa	08:44:59
Walvax BioTech	13.46	13.60	13.06	+2.51%	82.88M	aa.aa	08:44:59
Songcheng Performance Develop	8.99	9.03	8.86	+1.47%	67.64M	aa.aa	08:44:59
By health	12.48	12.51	12.39	+0.56%	27.83M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15.29	15.59	15.19	-0.65%	16.28M	aa.aa	08:44:59
Sunwoda Electronic	22.80	23.06	22.47	+0.88%	63.91M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24.85	25.56	24.67	-0.52%	42.71M	aa.aa	08:44:59
Ingenic Semiconductor	75.51	79.39	74.58	-0.64%	34.29M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.63	16.75	16.38	+0.18%	26.1M	aa.aa	08:44:59
Beijing Enlight Media	20.87	20.97	20.36	+1.85%	117.65M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.88	10.89	10.49	-0.37%	169.03M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.27	22.37	20.46	+8.26%	69.28M	aa.aa	08:44:59
Leyard Optoelectronic	6.83	6.95	6.74	+1.64%	142.63M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	29.95	30.56	29.56	-1.71%	37.02M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	68.65	68.70	66.20	+3.36%	14.37M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	24.62	25.14	23.72	+5.03%	37.14M	aa.aa	08:44:59
CECEP Solar Energy	4.64	4.67	4.61	-0.22%	58.68M	aa.aa	08:44:59
Infore Environment Technology	7.20	7.56	7.17	-4.26%	89.9M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.81	6.03	5.74	-0.17%	167.7M	aa.aa	08:44:59
GRG Banking Equipment	14.86	14.98	14.50	+1.09%	106.58M	aa.aa	08:44:59
Beijing Venustech	17.13	17.30	16.92	0.00%	46.78M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.82	13.85	13.68	+0.95%	22.47M	aa.aa	08:44:59
Kuang Chi Technologies	51.68	52.00	49.80	+5.15%	63.52M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.62	35.88	35.10	+2.00%	14.81M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.17	24.37	23.87	+2.07%	28.06M	aa.aa	08:44:59
East Money Information	28.23	28.92	27.77	+1.36%	1.02B	aa.aa	08:44:59
Sungrow Power Supply	102.60	103.50	99.48	+4.84%	74.19M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.23	30.04	28.81	+0.48%	55.45M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.65	4.66	4.62	+0.43%	27.26M	aa.aa	08:44:59
Unisplendour Corp Ltd	28.62	29.21	28.06	+0.42%	172.97M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.28	6.36	6.22	-0.32%	51.99M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.94	2.95	2.92	+0.68%	118.29M	aa.aa	08:44:59
Ninestar	26.51	26.85	26.04	-0.15%	36.84M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23.10	23.29	22.94	-0.04%	15.28M	aa.aa	08:44:59
GCL System	2.65	2.69	2.63	+0.76%	171.11M	aa.aa	08:44:59
China Merchants Shekou	9.41	9.70	9.19	+2.62%	185.48M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	39.31	39.94	39.00	-0.66%	8.6M	aa.aa	08:44:59
Autek China	19.18	19.50	18.95	-1.03%	27.22M	aa.aa	08:44:59
Shenzhen Kangtai Bio	20.00	21.12	18.80	+8.40%	72.13M	aa.aa	08:44:59
Nanjing Hanruibalt	40.96	42.00	40.23	+2.25%	25.4M	aa.aa	08:44:59
Yealink Network Tech	36.61	37.30	36.18	+1.55%	16.41M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	51.31	54.39	50.63	+0.31%	53.76M	aa.aa	08:44:59
SG Micro	78.56	81.88	77.30	-1.12%	32.36M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.23	25.31	24.91	+0.84%	5.84M	aa.aa	08:44:59
Shenzhen Kedali Industry	137.90	143.01	136.00	+4.11%	8.31M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.26	13.29	13.18	+0.45%	7.93M	aa.aa	08:44:59
Giant Network	30.92	31.34	28.60	+1.88%	54.9M	aa.aa	08:44:59
Zhejiang Century Huatong	13.94	14.05	13.49	+0.22%	131.2M	aa.aa	08:44:59
Shandong Zhongji Electrical	320.00	320.00	288.00	+14.74%	49.81M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	29.50	29.94	27.40	+8.02%	26.16M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	61.34	63.50	60.42	-0.24%	20.66M	aa.aa	08:44:59
Beijing Sinnet Tech	16.53	17.04	16.06	+3.70%	165.76M	aa.aa	08:44:59
Canmax Tech	20.97	21.26	20.78	+0.91%	20.65M	aa.aa	08:44:59
Chaozhou Three-circle	42.85	44.50	42.24	-2.06%	39.47M	aa.aa	08:44:59
Thunder Software Tech	66.85	69.58	66.26	+1.36%	35.89M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.93	17.94	17.61	+1.24%	75.15M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.99	23.36	22.69	+1.46%	11.36M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	90.86	93.97	88.47	+2.78%	59.76M	aa.aa	08:44:59
First Capital Securities A	8.09	8.20	8.01	+1.13%	232.6M	aa.aa	08:44:59
Jafron Biomedical	24.12	24.40	23.77	+1.69%	16.34M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.24	32.60	31.92	+1.10%	19.68M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	110.59	110.60	107.05	+3.84%	10.94M	aa.aa	08:44:59
Betta Pharma	72.77	73.72	64.68	+11.88%	21.4M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.59	12.63	12.24	+2.69%	98.02M	aa.aa	08:44:59
BGI Genomics	55.12	56.72	53.95	+3.12%	16.18M	aa.aa	08:44:59
Shandong Intco Medical	38.70	39.30	37.66	+1.60%	26.09M	aa.aa	08:44:59
Longshine Tech	24.73	25.68	23.10	+7.62%	62.47M	aa.aa	08:44:59
Weihai Guangwei Composites	32.84	33.55	31.90	+2.69%	38.81M	aa.aa	08:44:59
Double Medical Tech	58.69	59.40	57.96	+0.48%	5.44M	aa.aa	08:44:59
PharmaBlock Sciences A	47.02	47.31	46.11	+1.75%	14.75M	aa.aa	08:44:59
Zhuzhou Hongda A	37.55	38.10	37.10	+0.24%	9.34M	aa.aa	08:44:59
Merchant Express A	11.08	11.08	10.96	+1.09%	18.17M	aa.aa	08:44:59
Shennan Circuits A	161.10	163.87	148.02	+7.46%	16.65M	aa.aa	08:44:59
Huizhou Desay A	119.98	122.22	118.58	+0.67%	10.76M	aa.aa	08:44:59
Xiamen Intretech A	18.61	18.80	18.39	+0.27%	10.99M	aa.aa	08:44:59
Huaxi Securities A	10.79	10.96	10.66	-0.28%	77.71M	aa.aa	08:44:59
Huabao Flavours A	19.39	19.39	18.95	+2.21%	5.72M	aa.aa	08:44:59
Sangfor Tech A	122.21	123.63	116.50	+1.97%	16.76M	aa.aa	08:44:59
Amperex Tech A	290.28	293.88	286.78	+1.08%	31.23M	aa.aa	08:44:59
Shenzhen SC New Energy A	84.06	85.50	78.00	+8.65%	34.71M	aa.aa	08:44:59
Wuhan Raycus Fiber A	31.68	33.68	29.03	+8.94%	48.25M	aa.aa	08:44:59
Bank Zhengzhou	2.13	2.14	2.09	+1.43%	181.64M	aa.aa	08:44:59
Avary	53.58	53.99	51.03	+3.24%	50.38M	aa.aa	08:44:59
China Great Wall	12.21	12.46	12.01	-0.25%	274.02M	aa.aa	08:44:59
Jl Mag Rare-Earth	36.36	36.36	30.68	+20.00%	160.85M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	245.50	247.18	243.27	+0.51%	9.51M	aa.aa	08:44:59
Suzhou Maxwell	84.39	88.88	83.34	-1.23%	9.57M	aa.aa	08:44:59
ChinaLin Securities	17.50	17.78	17.12	+1.63%	49.34M	aa.aa	08:44:59
Pharmaron Beijing	31.82	31.85	30.22	+5.71%	67.66M	aa.aa	08:44:59
Qingdao Rural	3.54	3.57	3.49	+0.57%	59.31M	aa.aa	08:44:59
Ningbo Ginlong Tech	67.26	67.59	65.62	+2.02%	18.04M	aa.aa	08:44:59
Shenzhen Dynanonic	37.40	38.65	36.67	+2.97%	21.69M	aa.aa	08:44:59
Lakala Payment	29.61	30.35	29.25	+0.89%	75.34M	aa.aa	08:44:59
Maxscend Microelectronics	84.45	87.08	83.58	-0.33%	21.79M	aa.aa	08:44:59
Bank of Suzhou	8.46	8.50	8.41	+0.12%	39.37M	aa.aa	08:44:59
CGN	3.82	3.84	3.70	+3.24%	362.63M	aa.aa	08:44:59
New Industries	60.25	60.50	59.10	+0.72%	6.28M	aa.aa	08:44:59
Xinqianglian	37.04	37.50	36.16	+0.43%	24.05M	aa.aa	08:44:59
Metron New Material	15.17	15.48	15.07	-0.59%	8.5M	aa.aa	08:44:59
Anker Innovations	144.00	146.68	141.26	-1.16%	5.1M	aa.aa	08:44:59
Winner Medical	41.90	42.42	41.70	-0.45%	10.78M	aa.aa	08:44:59
Imeik	193.01	194.51	189.51	+0.22%	5.25M	aa.aa	08:44:59
Arawana	33.29	33.30	32.65	+1.77%	20.66M	aa.aa	08:44:59
Levima Advanced Materials	20.17	20.84	19.86	-1.56%	34.31M	aa.aa	08:44:59
CNGR Advanced	35.94	36.65	35.58	+1.50%	13.58M	aa.aa	08:44:59
Southern Power Grid	4.82	4.83	4.77	+0.84%	23.09M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.09	47.46	46.76	-0.21%	5.17M	aa.aa	08:44:59
Huali Industrial Group Co	53.60	54.57	53.25	-1.22%	4.78M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27.42	27.63	26.80	+1.41%	22.06M	aa.aa	08:44:59
China Longyuan Power	16.91	16.95	16.67	+0.96%	7.34M	aa.aa	08:44:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,318.60

-313.1

-0.69%

US 500

6,444.00

-22.9

-0.35%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Chams	2.89	+5.86%	9.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aa Aaa	5,379.30	+46.90%	7,902.19
Aa Aaaa	520.00	+35.88%	706.58
Aa Aaaaaaaa	520.00	+35.88%	706.58
A Aa Aaaa A	151.80	+31.85%	200.15
Aaaa Aaaaaaa Aaaa	151.80	+31.85%	200.15
Aaaaaaaaaaaaaaaaa A	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aa Aaa	5,379.30	+46.90%	7,902.19
Aa Aaaa	520.00	+35.88%	706.58
Aa Aaaaaaaa	520.00	+35.88%	706.58
A Aa Aaaa A	151.80	+31.85%	200.15
Aaaa Aaaaaaa Aaaa	151.80	+31.85%	200.15
Aaaaaaaaaaaaaaaaa A	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital