SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Currency in CNY

5,214.12

+32.41(+0.63%)

Closed·08:44:59

Day's Range

5,186.49

5,214.12

52 wk Range

3,597.93

5,410.25

SZSE 300 Equal Weight Constituents

Real-time streaming quotes of the SZSE 300 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.70	2.72	2.66	+1.50%	57.82M	aa.aa	08:44:59
Gujing Distill A	140.01	140.22	136.30	+2.88%	3.44M	aa.aa	08:44:59
Apeloa A	16.08	16.19	15.90	-0.19%	12.71M	aa.aa	08:44:59
Aecc Aero Engine Control	21.33	21.55	21.17	+0.09%	15.68M	aa.aa	08:44:59
Avic Aircraft A	28.89	29.66	28.40	+1.33%	41.24M	aa.aa	08:44:59
Bank Of Ningbo A	28.49	28.50	28.23	+0.96%	25.05M	aa.aa	08:44:59
Beijing Bdstar A	30.57	31.13	30.39	+1.63%	29.41M	aa.aa	08:44:59
Dabeinong Tech A	4.13	4.17	4.12	0.00%	87.52M	aa.aa	08:44:59
New Material A	26.08	26.30	26.01	0.00%	14.32M	aa.aa	08:44:59
Oriental Yuhong A	12.48	12.50	11.93	+4.61%	66.98M	aa.aa	08:44:59
NAURA Technology	328.50	331.70	325.50	+0.07%	4.93M	aa.aa	08:44:59
Shiji Info Tech A	10.20	10.42	10.16	-1.73%	23.48M	aa.aa	08:44:59
Shougang A	4.18	4.25	4.13	+0.97%	36.69M	aa.aa	08:44:59
Shunxin A	15.87	15.89	15.82	+0.25%	6.11M	aa.aa	08:44:59
Yanjing Brewery A	12.84	13.04	12.77	+0.23%	22.44M	aa.aa	08:44:59
Boe Technology A	4.04	4.08	4.01	+0.50%	343.6M	aa.aa	08:44:59
BYD A	104.86	105.21	103.78	-0.02%	33.83M	aa.aa	08:44:59
C&S Paper A	7.77	7.78	7.57	+3.05%	20.93M	aa.aa	08:44:59
Changchun High A	105.17	105.98	104.03	+0.37%	4.99M	aa.aa	08:44:59
Changjiang Sec A	7.42	7.45	7.36	+0.95%	58.13M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.40	38.74	38.26	+0.39%	16.82M	aa.aa	08:44:59
Great Wall Com A	15.08	15.15	14.95	+0.20%	56.43M	aa.aa	08:44:59
Guanlu A	41.23	41.58	40.85	+0.12%	31.36M	aa.aa	08:44:59
Cr Sanjiu A	32.16	32.28	31.82	+0.12%	14.17M	aa.aa	08:44:59
Surekam A	10.98	11.19	10.92	-0.81%	28.46M	aa.aa	08:44:59
China Vanke A	6.45	6.45	6.39	+0.62%	65.26M	aa.aa	08:44:59
Zhenhua Tech A	48.54	48.87	48.30	0.00%	11.95M	aa.aa	08:44:59
Addsino	8.36	8.49	8.26	+0.72%	52.76M	aa.aa	08:44:59
Changan Auto A	12.92	12.95	12.85	+0.08%	56.67M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.25	4.25	4.20	+0.71%	19.11M	aa.aa	08:44:59
Da An Gene A	7.21	7.48	7.18	-0.69%	73.72M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.99	13.06	12.81	+1.17%	12.68M	aa.aa	08:44:59
Dhc Software A	9.37	9.41	9.33	+0.11%	40.67M	aa.aa	08:44:59
Dfd Chemical A	12.44	12.60	12.39	+0.24%	19.47M	aa.aa	08:44:59
Faw Car A	7.02	7.04	6.98	+0.57%	12.07M	aa.aa	08:44:59
Fj Sunner Deve A	16.72	16.99	16.23	+2.70%	21.67M	aa.aa	08:44:59
Gf Securities A	19.63	19.75	19.35	+1.29%	66.46M	aa.aa	08:44:59
Glodon Software A	13.54	13.68	13.28	+1.96%	56.34M	aa.aa	08:44:59
Goertek A	23.07	23.30	22.85	+1.05%	54.41M	aa.aa	08:44:59
Gree Electric A	46.72	46.79	45.93	+1.30%	27.79M	aa.aa	08:44:59
Haid Group A	57.92	58.15	56.42	+1.69%	9.94M	aa.aa	08:44:59
Guangdong Hongda Blasting A	36.55	36.57	35.42	+2.76%	10.35M	aa.aa	08:44:59
Gz Friendship A	7.51	7.53	7.44	+0.94%	26.44M	aa.aa	08:44:59
Haige Communicat A	14.01	14.19	13.66	+1.52%	161.19M	aa.aa	08:44:59
Tinci Materials A	19.06	19.36	18.91	+0.58%	24.47M	aa.aa	08:44:59
Zhujiang Brewery A	10.40	10.52	10.32	+0.39%	16.71M	aa.aa	08:44:59
Space Appliance A	52.33	52.98	52.11	-0.27%	3.49M	aa.aa	08:44:59
Guoyuan Sec A	8.62	8.63	8.52	+1.41%	42.2M	aa.aa	08:44:59
Great Star Ind A	32.18	32.27	31.53	+1.29%	11.15M	aa.aa	08:44:59
Hz Hangyang A	22.35	22.48	22.21	+0.04%	5.15M	aa.aa	08:44:59
Hik Vision Digi A	29.33	29.39	28.66	+2.66%	107.63M	aa.aa	08:44:59
Robam Appliances A	19.44	19.44	19.24	+0.83%	4.72M	aa.aa	08:44:59
Han'S Laser Tech A	26.73	26.88	26.40	+0.98%	23.89M	aa.aa	08:44:59
HBIS	2.410	2.440	2.390	+0.84%	74.39M	aa.aa	08:44:59
Focus Media Information Technology	8.01	8.02	7.66	+4.57%	168.79M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.19	17.32	17.08	+0.59%	5.32M	aa.aa	08:44:59
LB	17.41	17.42	17.13	+1.81%	14.67M	aa.aa	08:44:59
Shuanghui Dev A	24.98	24.98	24.71	+0.97%	9.84M	aa.aa	08:44:59
Dmegc Magnetics A	15.77	15.77	15.53	+1.68%	23.21M	aa.aa	08:44:59
Hengyi Petrochem A	5.99	6.00	5.96	+0.34%	7.95M	aa.aa	08:44:59
Huadong Med A	45.36	45.64	43.80	+3.66%	13.69M	aa.aa	08:44:59
Huagong A	51.10	51.70	50.06	+2.08%	37.81M	aa.aa	08:44:59
Hualan Biolog A	16.77	17.02	16.68	+0.48%	22.37M	aa.aa	08:44:59
North Industries Red Arrow	21.86	22.40	21.50	+1.34%	80.01M	aa.aa	08:44:59
Valin Steel A	5.85	5.94	5.69	+2.99%	101.38M	aa.aa	08:44:59
Huolinhe Coal A	20.28	20.40	19.95	+1.00%	5.6M	aa.aa	08:44:59
Iflytek A	48.96	49.16	48.41	-0.22%	27.66M	aa.aa	08:44:59
Yuanxing Energy A	5.730	5.800	5.660	+0.70%	46.97M	aa.aa	08:44:59
Gotion High tech	29.15	29.46	29.02	+0.21%	29.36M	aa.aa	08:44:59
Wujiang Silk A	8.83	8.88	8.81	0.00%	7.92M	aa.aa	08:44:59
Yanghe Brewery A	68.76	68.80	67.92	+1.10%	4.51M	aa.aa	08:44:59
Yoke Technology A	55.35	55.65	55.03	+0.22%	5.33M	aa.aa	08:44:59
Yuyue Medical A	35.18	35.41	35.05	-0.06%	7.81M	aa.aa	08:44:59
Ganfeng Lithium A	35.90	36.18	35.73	-0.03%	18.73M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.56	7.61	7.51	-0.40%	28M	aa.aa	08:44:59
Aodong A	19.27	19.27	19.04	+1.42%	15.67M	aa.aa	08:44:59
CNPC Capital	8.49	8.49	8.32	+0.12%	182.81M	aa.aa	08:44:59
Zangge Holding	48.80	48.85	47.72	+2.05%	11.03M	aa.aa	08:44:59
Jinke Property A	1.41	1.42	1.40	0.00%	38.25M	aa.aa	08:44:59
Jiugui Liquor A	47.40	47.59	47.06	+0.36%	4.61M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.33	9.35	9.16	+1.97%	156.57M	aa.aa	08:44:59
Livzon Pharm A	41.55	42.15	41.35	-0.48%	8.11M	aa.aa	08:44:59
Luxi A	11.73	11.90	11.48	+1.91%	32.09M	aa.aa	08:44:59
Luxshare Precision A	36.47	36.61	36.13	+0.63%	56.86M	aa.aa	08:44:59
Lao Jiao A	127.01	127.49	124.08	+2.39%	9.42M	aa.aa	08:44:59
S.F. Holding Co	46.60	46.68	46.25	+0.34%	11.35M	aa.aa	08:44:59
Midea Group A	71.38	71.51	70.68	+0.62%	19.17M	aa.aa	08:44:59
Muyuan Foodstuff A	46.26	46.45	45.88	+0.76%	26.58M	aa.aa	08:44:59
TongFu Microelectronics	27.23	27.24	26.88	+0.44%	30.02M	aa.aa	08:44:59
Navinfo A	8.53	8.57	8.49	-0.12%	23.21M	aa.aa	08:44:59
New Hope Liuhe A	9.68	9.69	9.61	+0.83%	20.07M	aa.aa	08:44:59
YUNDA Holding	8.10	8.16	7.93	+0.37%	80.56M	aa.aa	08:44:59
Northeast Sec A	8.27	8.30	8.20	+0.98%	19.36M	aa.aa	08:44:59
Pgvt A	2.690	2.710	2.680	+0.37%	77.25M	aa.aa	08:44:59
Ping An Bank A	12.47	12.50	12.28	+1.38%	113.21M	aa.aa	08:44:59
Chacha Food	22.94	23.25	22.92	-0.39%	5.34M	aa.aa	08:44:59
Qinghai Saltlake A	18.29	18.43	18.17	+0.88%	45.15M	aa.aa	08:44:59
JA Solar Technology	11.20	11.24	11.02	+0.99%	36.62M	aa.aa	08:44:59
Rongsheng A	9.09	9.17	9.04	+0.44%	15.96M	aa.aa	08:44:59
Sealand Securiti A	4.23	4.24	4.19	+0.95%	72.26M	aa.aa	08:44:59
Dong-E E-Jiao A	51.65	51.66	51.22	+0.23%	4.39M	aa.aa	08:44:59
Sun Paper A	14.24	14.28	14.02	+1.64%	14.87M	aa.aa	08:44:59
Himile Mechanicl A	55.87	56.35	55.21	-0.57%	2.03M	aa.aa	08:44:59
Shanghai Bairun A	24.97	24.99	24.23	+2.88%	11.19M	aa.aa	08:44:59
Raas Blood A	6.96	7.02	6.94	0.00%	37.68M	aa.aa	08:44:59
Meijin Energy A	4.62	4.63	4.56	+0.65%	40.06M	aa.aa	08:44:59
Shanxi Security A	6.22	6.24	6.15	+1.30%	27.42M	aa.aa	08:44:59
Taigang A	4.22	4.26	4.16	+1.44%	35.54M	aa.aa	08:44:59
Xishan Coal A	7.30	7.38	7.09	+2.24%	80.16M	aa.aa	08:44:59
China Merchants Port	20.30	20.34	20.05	+1.15%	2.41M	aa.aa	08:44:59
Sz Energy A	6.57	6.58	6.53	+0.31%	14M	aa.aa	08:44:59
GEM	6.51	6.53	6.48	+0.77%	53.48M	aa.aa	08:44:59
Hepalink Pharm A	13.26	13.37	13.07	+0.68%	6.33M	aa.aa	08:44:59
Shenzhen Kaifa A	18.60	18.63	18.48	+0.49%	18.46M	aa.aa	08:44:59
O-Film Tech A	11.55	11.88	11.53	-0.26%	125.95M	aa.aa	08:44:59
Chinese Town A	2.27	2.29	2.26	+0.44%	47.41M	aa.aa	08:44:59
Salubris Pharm A	48.77	50.97	48.33	-2.44%	10.61M	aa.aa	08:44:59
Sz Sunlord Elec A	29.28	29.38	28.39	+3.43%	20.76M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.78	6.79	6.69	+1.35%	30.74M	aa.aa	08:44:59
Yiling Pharma A	16.36	16.68	16.25	+0.37%	23.18M	aa.aa	08:44:59
Tianshan Aluminum	9.17	9.22	9.10	+0.11%	24.05M	aa.aa	08:44:59
Sichuan Chem A	10.10	10.11	10.04	+0.30%	10.05M	aa.aa	08:44:59
Kelun Pharm A	37.55	37.80	36.53	+2.74%	11.9M	aa.aa	08:44:59
Tianqi Lithium A	38.07	38.30	37.79	-0.05%	29.98M	aa.aa	08:44:59
Yahua Ind A	13.60	13.78	13.52	-0.51%	58.4M	aa.aa	08:44:59
Sieyuan Electric A	77.76	78.82	76.90	-1.92%	6.26M	aa.aa	08:44:59
Sinoma Science A	27.07	28.09	26.87	-2.45%	28.72M	aa.aa	08:44:59
Suofeiya A	13.88	14.03	13.75	+0.95%	8.88M	aa.aa	08:44:59
Suzhou Dongshan A	52.44	54.36	51.00	-1.63%	69.49M	aa.aa	08:44:59
Jidong Cement A	4.90	4.92	4.86	+0.62%	11.88M	aa.aa	08:44:59
Tcl Corp A	4.46	4.57	4.42	+0.68%	513.11M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.19	8.20	8.09	+0.74%	36.1M	aa.aa	08:44:59
Tianma Microelec A	9.44	9.48	9.29	+1.61%	17.08M	aa.aa	08:44:59
Huatian Tech A	10.17	10.25	10.03	+0.79%	45.01M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	73.98	75.49	73.20	0.00%	33.36M	aa.aa	08:44:59
Tongling Nfm A	3.660	3.730	3.530	+3.68%	337.68M	aa.aa	08:44:59
Weichai Power A	15.26	15.30	15.20	+0.66%	28.43M	aa.aa	08:44:59
Western Securities A	8.46	8.49	8.35	+0.95%	82.66M	aa.aa	08:44:59
Guide Infrared A	11.81	12.07	11.68	+2.07%	101.69M	aa.aa	08:44:59
Easyhome New Retail	2.95	2.96	2.92	+0.34%	95.12M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.18	17.48	16.81	+1.72%	85.5M	aa.aa	08:44:59
Offcn Education Tech	2.97	3.00	2.95	+0.68%	108.95M	aa.aa	08:44:59
Wuliangye A	121.95	122.22	120.95	+0.85%	13.94M	aa.aa	08:44:59
Wus Circuit A	52.58	55.26	51.70	-2.52%	56.79M	aa.aa	08:44:59
Xcmg Machinery A	8.31	8.36	8.28	-0.24%	67.41M	aa.aa	08:44:59
Xj Goldwind A	9.78	9.79	9.65	+1.56%	27.57M	aa.aa	08:44:59
Tianshan Cemen A	5.26	5.27	5.21	+0.57%	16.95M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	53.05	54.50	52.51	-2.28%	3.87M	aa.aa	08:44:59
Jereh Oilfield A	40.25	40.30	39.21	+2.47%	5.51M	aa.aa	08:44:59
Yifan Xinfu A	15.08	15.52	14.92	-0.53%	24.07M	aa.aa	08:44:59
Shanjin International Gold	18.53	18.94	18.52	-1.54%	28.17M	aa.aa	08:44:59
Longping Tech A	10.04	10.09	9.98	+0.60%	12.66M	aa.aa	08:44:59
Yunnan Alumin A	15.91	16.02	15.76	+0.89%	34.86M	aa.aa	08:44:59
Yunnan Baiyao A	56.18	56.22	56.01	+0.12%	8.13M	aa.aa	08:44:59
Yunnan Copper A	13.19	13.28	13.02	+1.00%	33.41M	aa.aa	08:44:59
Yunnan Tin A	17.98	18.14	17.91	+0.22%	14.61M	aa.aa	08:44:59
Zhefu Holding A	3.60	3.62	3.57	0.00%	98.34M	aa.aa	08:44:59
Dahua Tech A	16.50	16.50	16.35	+0.79%	30.35M	aa.aa	08:44:59
Huafon Spandex A	7.40	7.47	7.37	+0.14%	19.14M	aa.aa	08:44:59
Perfect World	15.39	15.79	14.63	+4.69%	112.43M	aa.aa	08:44:59
Zhejiang Nhu A	22.23	22.33	22.17	+0.45%	17.82M	aa.aa	08:44:59
Zhejiang Semir A	5.44	5.50	5.37	+1.12%	34.24M	aa.aa	08:44:59
Zhejiang Supor A	51.40	51.79	51.40	-0.21%	1.21M	aa.aa	08:44:59
Weixing New Mat A	10.75	10.77	10.65	+0.37%	7.77M	aa.aa	08:44:59
COFCO Capital Holdings	12.41	12.45	12.32	+0.81%	19.17M	aa.aa	08:44:59
Cs Zoomlion A	7.32	7.32	7.27	+0.55%	45.69M	aa.aa	08:44:59
Zte A	34.42	34.55	33.93	+1.62%	61.49M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.14	9.28	9.13	-1.30%	19.35M	aa.aa	08:44:59
Guosen Securities	13.54	13.63	13.36	+1.27%	37.7M	aa.aa	08:44:59
Beijing Originwater Technology	4.60	4.62	4.58	+0.22%	30.25M	aa.aa	08:44:59
Beijing Kunlun Tech	35.19	35.91	34.91	-1.54%	46.82M	aa.aa	08:44:59
Mango Excellent Media	22.13	22.14	21.93	+0.68%	14.61M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.53	11.59	11.45	-0.26%	29.27M	aa.aa	08:44:59
Shenwan Hongyuan	5.34	5.36	5.28	+1.33%	71.87M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.92	27.00	26.64	+0.22%	49.49M	aa.aa	08:44:59
MLS Co Ltd	8.67	8.69	8.53	+1.40%	27.12M	aa.aa	08:44:59
IEIT SYSTEMS	55.19	55.60	53.79	+2.07%	52.92M	aa.aa	08:44:59
Lens Technology	22.88	23.45	22.85	+2.19%	66.3M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16.17	16.30	15.83	+0.12%	49.2M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.53	11.99	11.40	-2.12%	126.63M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.35	12.50	12.28	+0.41%	23.36M	aa.aa	08:44:59
EVE Energy	44.17	44.32	43.87	+0.23%	21.6M	aa.aa	08:44:59
Aier Eye Hospital Group	12.86	12.98	12.80	-0.16%	55.98M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	293.27	294.18	285.66	+1.65%	8.65M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.75	34.14	33.58	-0.62%	6.32M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.81	42.29	41.48	+0.53%	9.36M	aa.aa	08:44:59
Wuhu Token Sciences	6.14	6.15	6.07	+0.82%	31M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24.08	24.60	23.81	+0.75%	47.46M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.81	65.16	64.50	+0.39%	19.2M	aa.aa	08:44:59
Shenzhen Sunway Communication	24.15	24.34	23.87	+1.17%	19.08M	aa.aa	08:44:59
Walvax BioTech	13.59	14.25	13.43	+3.82%	120.51M	aa.aa	08:44:59
Songcheng Performance Develop	8.56	8.59	8.53	+0.35%	18.43M	aa.aa	08:44:59
By health	11.90	11.95	11.80	+0.85%	12.29M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15.03	15.58	14.92	-1.96%	15.52M	aa.aa	08:44:59
Sunwoda Electronic	21.57	21.75	21.47	+0.42%	25.3M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.33	23.73	23.18	-1.48%	18.38M	aa.aa	08:44:59
Ingenic Semiconductor	66.96	67.20	66.53	+0.12%	7.35M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.15	16.38	15.88	+0.31%	22.04M	aa.aa	08:44:59
Beijing Enlight Media	21.00	21.30	20.60	+0.48%	101.4M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	11.11	11.45	10.93	-0.98%	102.41M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.61	18.77	18.35	+0.98%	18.42M	aa.aa	08:44:59
Leyard Optoelectronic	6.17	6.19	6.09	+1.15%	58.47M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.17	28.24	27.98	+0.50%	7.28M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.90	67.57	65.78	+1.09%	12.51M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.68	24.18	23.40	-0.42%	23.29M	aa.aa	08:44:59
CECEP Solar Energy	4.53	4.54	4.52	0.00%	15.48M	aa.aa	08:44:59
Infore Environment Technology	6.96	7.03	6.77	+2.65%	52.01M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.22	5.30	5.15	-0.19%	101.24M	aa.aa	08:44:59
GRG Banking Equipment	13.26	13.33	13.18	-0.08%	22.88M	aa.aa	08:44:59
Beijing Venustech	16.71	16.86	16.58	-1.12%	39.01M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.15	13.22	13.12	+0.15%	9.5M	aa.aa	08:44:59
Kuang Chi Technologies	41.36	41.70	41.07	-0.62%	18.36M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.51	35.61	35.18	+0.77%	6.47M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.04	23.16	22.71	+1.19%	10.71M	aa.aa	08:44:59
East Money Information	23.63	23.64	23.31	+1.20%	278.64M	aa.aa	08:44:59
Sungrow Power Supply	75.41	76.20	72.69	+2.21%	38.67M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	25.63	26.08	25.50	-0.35%	21.96M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.59	4.56	+0.66%	10.15M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.51	24.69	24.31	-0.12%	46.75M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.02	6.09	6.00	-0.82%	38.35M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.84	2.86	2.81	+0.71%	57.79M	aa.aa	08:44:59
Ninestar	23.98	24.01	23.37	+2.52%	12.32M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.21	24.49	23.99	-0.53%	9.61M	aa.aa	08:44:59
GCL System	2.57	2.57	2.54	+0.78%	60.8M	aa.aa	08:44:59
China Merchants Shekou	8.78	8.80	8.68	+1.04%	53.33M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.92	35.99	35.60	+0.81%	4.58M	aa.aa	08:44:59
Autek China	18.93	19.69	18.81	-1.92%	27.3M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.95	18.39	17.77	+0.73%	22.71M	aa.aa	08:44:59
Nanjing Hanruibalt	36.41	36.94	36.26	-0.41%	6.33M	aa.aa	08:44:59
Yealink Network Tech	34.02	34.05	33.59	+1.04%	6.45M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.04	44.15	43.85	-0.18%	9.37M	aa.aa	08:44:59
SG Micro	75.70	76.12	74.80	-0.55%	12.67M	aa.aa	08:44:59
ShenZhen YUTO Packaging	23.85	23.88	23.65	+0.46%	1.83M	aa.aa	08:44:59
Shenzhen Kedali Industry	114.36	115.44	112.60	+1.95%	4.55M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.03	13.06	12.97	-0.08%	3.91M	aa.aa	08:44:59
Giant Network	27.85	28.10	26.83	+4.98%	86.88M	aa.aa	08:44:59
Zhejiang Century Huatong	14.21	14.21	13.45	+5.03%	163.57M	aa.aa	08:44:59
Shandong Zhongji Electrical	210.92	218.37	203.50	+1.20%	41.41M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25.48	25.69	25.17	+0.79%	9.56M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	56.21	56.56	54.46	+2.72%	13.81M	aa.aa	08:44:59
Beijing Sinnet Tech	14.29	14.54	14.16	-1.11%	53.1M	aa.aa	08:44:59
Canmax Tech	19.97	20.14	19.88	+0.50%	10.62M	aa.aa	08:44:59
Chaozhou Three-circle	34.57	34.58	33.58	+3.01%	20.85M	aa.aa	08:44:59
Thunder Software Tech	59.27	59.76	58.92	-0.30%	9.29M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.53	17.61	17.37	+0.69%	33.86M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.66	22.90	22.05	+2.44%	7.27M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	84.75	86.38	80.88	+3.58%	31.02M	aa.aa	08:44:59
First Capital Securities A	7.43	7.46	7.35	+0.95%	76.69M	aa.aa	08:44:59
Jafron Biomedical	23.53	23.91	23.45	-1.05%	8.3M	aa.aa	08:44:59
Yunnan Chuangxin New Material	30.87	31.87	29.50	+4.57%	38.44M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	110.39	111.37	109.61	+0.28%	6.7M	aa.aa	08:44:59
Betta Pharma	71.81	72.94	70.15	+2.59%	17.64M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11.89	12.00	11.74	+0.93%	34.69M	aa.aa	08:44:59
BGI Genomics	53.34	53.70	52.73	-0.78%	7.85M	aa.aa	08:44:59
Shandong Intco Medical	37.70	39.35	37.20	-2.84%	31.32M	aa.aa	08:44:59
Longshine Tech	19.38	19.58	19.20	-0.41%	18.79M	aa.aa	08:44:59
Weihai Guangwei Composites	31.40	31.93	30.98	+1.03%	17.5M	aa.aa	08:44:59
Double Medical Tech	53.30	53.90	49.82	+8.44%	14.46M	aa.aa	08:44:59
PharmaBlock Sciences A	47.82	48.38	47.06	-0.73%	12.9M	aa.aa	08:44:59
Zhuzhou Hongda A	36.18	36.66	35.96	-0.06%	6.12M	aa.aa	08:44:59
Merchant Express A	11.30	11.31	11.14	+0.89%	9.9M	aa.aa	08:44:59
Shennan Circuits A	135.90	140.00	133.08	-0.24%	11.07M	aa.aa	08:44:59
Huizhou Desay A	103.31	104.20	102.20	+0.66%	4.92M	aa.aa	08:44:59
Xiamen Intretech A	18.51	18.60	18.03	+2.10%	7.94M	aa.aa	08:44:59
Huaxi Securities A	10.03	10.10	9.96	+0.60%	32.16M	aa.aa	08:44:59
Huabao Flavours A	19.19	19.44	19.15	-0.05%	2.01M	aa.aa	08:44:59
Sangfor Tech A	108.96	112.57	108.06	-0.43%	5.53M	aa.aa	08:44:59
Amperex Tech A	265.70	269.00	263.50	-0.29%	21.98M	aa.aa	08:44:59
Shenzhen SC New Energy A	67.93	70.00	66.66	-1.55%	30.25M	aa.aa	08:44:59
Wuhan Raycus Fiber A	30.05	31.66	29.94	-4.24%	36.29M	aa.aa	08:44:59
Bank Zhengzhou	2.11	2.12	2.08	+1.44%	136.07M	aa.aa	08:44:59
Avary	48.70	50.89	48.15	-1.83%	31.97M	aa.aa	08:44:59
China Great Wall	8.90	8.95	8.83	+0.91%	27.77M	aa.aa	08:44:59
Jl Mag Rare-Earth	27.10	27.42	26.90	+0.33%	35.12M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.03	228.56	226.14	+0.32%	3.66M	aa.aa	08:44:59
Suzhou Maxwell	73.04	73.37	72.00	+0.95%	3.78M	aa.aa	08:44:59
ChinaLin Securities	15.25	15.36	15.14	+0.59%	13.61M	aa.aa	08:44:59
Pharmaron Beijing	29.81	30.29	29.47	0.00%	38.11M	aa.aa	08:44:59
Qingdao Rural	3.57	3.58	3.48	+2.00%	56.4M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.84	58.99	57.68	+1.96%	7.33M	aa.aa	08:44:59
Shenzhen Dynanonic	32.68	33.05	32.50	-0.15%	7.93M	aa.aa	08:44:59
Lakala Payment	26.19	26.25	25.90	+0.42%	27.66M	aa.aa	08:44:59
Maxscend Microelectronics	75.20	75.49	74.51	+0.27%	5.46M	aa.aa	08:44:59
Bank of Suzhou	8.73	8.75	8.60	+1.16%	29.28M	aa.aa	08:44:59
CGN	3.70	3.71	3.68	+0.27%	77.81M	aa.aa	08:44:59
New Industries	54.80	55.42	54.56	-0.76%	3.99M	aa.aa	08:44:59
Xinqianglian	34.96	35.65	34.67	+0.81%	10.09M	aa.aa	08:44:59
Metron New Material	14.74	14.80	14.53	+1.52%	6.45M	aa.aa	08:44:59
Anker Innovations	124.23	125.80	123.62	-0.62%	2.14M	aa.aa	08:44:59
Winner Medical	40.45	40.71	40.06	+0.87%	4.68M	aa.aa	08:44:59
Imeik	183.94	184.39	181.90	+0.38%	2.2M	aa.aa	08:44:59
Arawana	30.35	30.41	30.17	+0.23%	4.6M	aa.aa	08:44:59
Levima Advanced Materials	16.30	16.30	16.06	+1.49%	5.19M	aa.aa	08:44:59
CNGR Advanced	33.98	34.13	33.71	+0.50%	5.75M	aa.aa	08:44:59
Southern Power Grid	4.66	4.67	4.64	+0.43%	9.68M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.69	45.99	44.90	+1.83%	4.35M	aa.aa	08:44:59
Huali Industrial Group Co	52.65	52.84	52.20	+0.38%	1.68M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25.02	25.05	24.30	+2.75%	17.98M	aa.aa	08:44:59
China Longyuan Power	16.50	16.50	16.34	+0.61%	3.25M	aa.aa	08:44:59

NSE 30

5,303.75

+14.80

+0.28%

NSE All Share

144,646.77

+575.01

+0.40%

US 30

44,172.50

-1.1

0.00%

US 500

6,341.40

+11.5

+0.18%

FTSE 100

9,172.23

+43.93

+0.48%

DAX

23,932.34

+175.06

+0.74%

South Africa Top 40

92,023.12

+221.22

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	28.04M
Guaranty Trust Holding	101.00	+1.00%	21.16M
Access Holdings	27.80	0.00%	13.89M
Zenith Bank	76.40	-0.65%	5.83M
UAC Of Nigeria	99.40	+2.37%	4.06M
Lafarge Africa	148.00	-0.67%	3.14M
Aradel Holdings	519.90	+1.15%	647.17K

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	1.14M
Guinness Nigeria	128.75	+10.00%	19.35K
Learn Africa	6.270	+10.00%	104.47K
Airtel Africa	2,541.50	+10.00%	1.00
Mutual Benefits Assurance	2.20	+10.00%	1.35M
SCOA Nigeria	5.500	+10.00%	20.81K
Aiico	2.64	+10.00%	26.20M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	7.70K
Geregu Power	1,027.40	-10.00%	2.31K
Conoil	211.10	-9.98%	95.86K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
Rtbriscoe	3.59	-6.75%	322.71K
Total Nig	598.70	-6.45%	20.74K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	458.10	-4.56%	581.39K
BUA Cement	168.00	+8.39%	1.75M
Wema Bank	24.70	0.00%	7.82M
Jaiz Bank	4.08	+3.03%	4.81M
UAC Of Nigeria	99.40	+2.37%	4.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	569.80	+33.92%	763.08
A Aa A Aa Aaaa Aaaa	569.80	+33.92%	763.08
Aa Aaaa Aaaaaaa	65.50	+26.16%	82.63
Aaaaaaaaaaaa Aa	65.50	+26.16%	82.63
Aaaaaa Aaaaa A	168.00	+24.00%	208.32
Aaa Aaaaa	168.00	+24.00%	208.32
Aaa A Aaaaa	598.70	+15.53%	691.68

Name	Last	Upside	Fair Value
Aaaaaaaaaa	569.80	+33.92%	763.08
A Aa A Aa Aaaa Aaaa	569.80	+33.92%	763.08
Aa Aaaa Aaaaaaa	65.50	+26.16%	82.63
Aaaaaaaaaaaa Aa	65.50	+26.16%	82.63
Aaaaaa Aaaaa A	168.00	+24.00%	208.32
Aaa Aaaaa	168.00	+24.00%	208.32
Aaa A Aaaaa	598.70	+15.53%	691.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital