SZSE 300 Growth Price (SZ300GPI)

Shenzhen

Currency in CNY

3,147.78

+49.26(+1.59%)

Closed·08:44:59

Day's Range

3,098.84

3,147.78

52 wk Range

2,278.08

3,549.29

SZSE 300 Growth Price Constituents

Real-time streaming quotes of the SZSE 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	25.95	26.12	25.85	-0.19%	7.27M	aa.aa	08:44:59
Oriental Yuhong A	11.27	11.38	11.21	-0.18%	16.7M	aa.aa	08:44:59
NAURA Technology	318.60	321.00	314.33	-0.70%	6.29M	aa.aa	08:44:59
Boe Technology A	4.04	4.04	3.94	+2.28%	462.11M	aa.aa	08:44:59
Changchun High A	102.60	103.30	99.30	+3.19%	9.3M	aa.aa	08:44:59
Changjiang Sec A	7.10	7.12	7.05	+0.28%	51.04M	aa.aa	08:44:59
Guanlu A	37.98	38.44	37.40	+0.37%	45.95M	aa.aa	08:44:59
Da An Gene A	6.34	6.37	6.28	+0.63%	13.38M	aa.aa	08:44:59
Dfd Chemical A	12.17	12.17	11.91	+2.10%	16.59M	aa.aa	08:44:59
Goertek A	23.29	23.53	22.10	+4.63%	172.4M	aa.aa	08:44:59
Gz Friendship A	7.56	7.69	7.45	+0.93%	88.54M	aa.aa	08:44:59
Tinci Materials A	19.46	19.46	18.48	+6.46%	78.33M	aa.aa	08:44:59
Yoke Technology A	54.89	54.97	53.95	+1.55%	8.02M	aa.aa	08:44:59
Yuyue Medical A	34.90	35.05	34.77	-0.14%	4.79M	aa.aa	08:44:59
Ganfeng Lithium A	34.96	35.18	33.74	+2.94%	34.71M	aa.aa	08:44:59
Zangge Holding	42.92	43.50	41.72	+1.27%	11.84M	aa.aa	08:44:59
Jinke Property A	1.44	1.46	1.43	-1.37%	56.83M	aa.aa	08:44:59
Jiugui Liquor A	48.78	49.26	48.32	-0.18%	12.33M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.35	9.39	9.00	+2.97%	182.54M	aa.aa	08:44:59
Luxshare Precision A	39.40	39.62	36.89	+6.34%	169.45M	aa.aa	08:44:59
Lao Jiao A	120.65	121.50	119.48	-0.03%	8.21M	aa.aa	08:44:59
Muyuan Foodstuff A	45.28	46.22	45.14	+0.31%	24.17M	aa.aa	08:44:59
TongFu Microelectronics	26.05	26.05	25.44	+0.54%	39.16M	aa.aa	08:44:59
YUNDA Holding	6.92	6.98	6.88	-0.57%	28.08M	aa.aa	08:44:59
Rongsheng A	8.45	8.47	8.41	+0.12%	10.14M	aa.aa	08:44:59
Sealand Securiti A	4.22	4.23	4.18	+0.72%	75.17M	aa.aa	08:44:59
Shanghai Bairun A	25.58	25.60	25.01	+1.35%	10.31M	aa.aa	08:44:59
Yahua Ind A	11.72	11.75	11.43	+2.18%	26.16M	aa.aa	08:44:59
Suzhou Dongshan A	55.31	55.31	52.60	+10.00%	70.5M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.43	8.79	8.34	+3.31%	193.93M	aa.aa	08:44:59
Western Securities A	7.96	7.97	7.90	+0.51%	30.3M	aa.aa	08:44:59
Guide Infrared A	10.13	10.14	10.02	+0.90%	55.52M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.73	16.75	16.52	+0.24%	56.46M	aa.aa	08:44:59
Wuliangye A	125.82	126.11	124.87	+0.43%	17.3M	aa.aa	08:44:59
Xcmg Machinery A	8.30	8.35	8.12	+1.72%	95.81M	aa.aa	08:44:59
Jereh Oilfield A	38.85	39.19	37.38	+3.54%	12.49M	aa.aa	08:44:59
Shanjin International Gold	18.77	18.90	18.70	-0.48%	16.38M	aa.aa	08:44:59
Yunnan Alumin A	15.69	15.80	15.55	+0.90%	34.68M	aa.aa	08:44:59
Yunnan Copper A	12.81	12.83	12.71	+0.16%	22.6M	aa.aa	08:44:59
Zhefu Holding A	3.24	3.25	3.22	+0.62%	29.76M	aa.aa	08:44:59
Cs Zoomlion A	7.42	7.46	7.41	+0.27%	34.74M	aa.aa	08:44:59
Beijing Kunlun Tech	35.54	35.98	33.65	+4.07%	77.52M	aa.aa	08:44:59
IEIT SYSTEMS	55.32	55.78	54.42	+1.47%	66.03M	aa.aa	08:44:59
Lens Technology	24.12	24.30	22.91	+4.69%	96.15M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.09	12.10	11.97	+0.58%	21.9M	aa.aa	08:44:59
EVE Energy	45.00	45.06	43.67	+2.02%	28.41M	aa.aa	08:44:59
Aier Eye Hospital Group	12.49	12.49	12.28	+1.63%	85.62M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	275.00	277.00	273.68	0.00%	6.95M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.55	33.64	32.69	+1.67%	8.52M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.54	42.68	41.77	+1.17%	13.6M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.47	20.48	20.12	+1.34%	25.99M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.13	65.22	64.06	+0.95%	22.72M	aa.aa	08:44:59
Walvax BioTech	11.45	11.47	11.23	+1.06%	35.54M	aa.aa	08:44:59
By health	11.60	11.67	11.52	+0.35%	8.16M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.64	13.69	13.28	+2.25%	12.74M	aa.aa	08:44:59
Sunwoda Electronic	21.08	21.25	20.82	0.00%	54.16M	aa.aa	08:44:59
Ingenic Semiconductor	67.88	67.90	66.06	+1.80%	11.12M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.98	18.03	17.83	+0.45%	15.98M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.60	27.75	27.35	+0.44%	8.54M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.23	59.10	56.36	+2.79%	13.67M	aa.aa	08:44:59
East Money Information	23.60	23.65	23.36	+0.77%	281.61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.79	24.95	23.89	+3.12%	44.32M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.06	22.10	21.88	+0.46%	4.38M	aa.aa	08:44:59
Autek China	15.79	15.80	15.55	+1.48%	6.84M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.49	16.51	16.21	+1.17%	12.73M	aa.aa	08:44:59
Nanjing Hanruibalt	35.53	35.72	34.94	+0.99%	5.99M	aa.aa	08:44:59
Yealink Network Tech	34.00	34.02	33.63	+0.53%	5.5M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.89	44.97	44.02	+1.06%	13.79M	aa.aa	08:44:59
SG Micro	69.38	69.46	67.86	+0.62%	8.53M	aa.aa	08:44:59
Shenzhen Kedali Industry	120.25	121.80	116.30	+3.33%	6.47M	aa.aa	08:44:59
Canmax Tech	19.97	20.15	19.38	+2.36%	22.33M	aa.aa	08:44:59
Thunder Software Tech	57.68	58.33	56.16	+2.22%	15.81M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.73	21.76	21.64	-0.05%	3.12M	aa.aa	08:44:59
Jafron Biomedical	22.62	22.66	22.35	+0.98%	5.54M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.12	29.20	28.11	+3.30%	19.87M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.40	97.97	95.15	+1.47%	7.84M	aa.aa	08:44:59
BGI Genomics	51.23	51.56	50.02	+2.05%	9.13M	aa.aa	08:44:59
Shandong Intco Medical	29.71	30.00	29.25	-0.20%	24.15M	aa.aa	08:44:59
Longshine Tech	20.60	21.50	20.55	-0.48%	32.59M	aa.aa	08:44:59
Weihai Guangwei Composites	31.33	31.42	30.54	+2.72%	18.46M	aa.aa	08:44:59
Double Medical Tech	41.72	42.65	40.99	+1.48%	7.32M	aa.aa	08:44:59
PharmaBlock Sciences A	42.03	42.94	40.02	+4.50%	21.11M	aa.aa	08:44:59
Zhuzhou Hongda A	35.38	35.47	34.42	+2.46%	7.56M	aa.aa	08:44:59
Shennan Circuits A	130.90	132.00	122.03	+5.97%	16.93M	aa.aa	08:44:59
Amperex Tech A	265.50	267.75	264.36	+0.42%	14.51M	aa.aa	08:44:59
Shenzhen SC New Energy A	55.89	56.82	55.26	+0.09%	8.33M	aa.aa	08:44:59
Wuhan Raycus Fiber A	24.35	24.87	23.21	+4.51%	23.57M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	217.18	217.19	214.06	+1.18%	5.92M	aa.aa	08:44:59
Suzhou Maxwell	72.26	72.88	71.25	+0.56%	3.61M	aa.aa	08:44:59
Pharmaron Beijing	26.41	26.92	25.85	+1.85%	47.79M	aa.aa	08:44:59
Ningbo Ginlong Tech	59.46	62.38	58.47	-3.32%	20.71M	aa.aa	08:44:59
Shenzhen Dynanonic	32.49	32.90	31.32	+2.17%	10.2M	aa.aa	08:44:59
Maxscend Microelectronics	73.08	73.13	71.41	+1.40%	7.37M	aa.aa	08:44:59
Xinqianglian	36.00	36.30	35.50	+0.73%	6.29M	aa.aa	08:44:59
Anker Innovations	122.92	124.25	122.21	-0.36%	2.16M	aa.aa	08:44:59
Winner Medical	39.35	39.48	38.88	+0.46%	3.72M	aa.aa	08:44:59
Imeik	176.30	177.30	173.80	+1.04%	3.88M	aa.aa	08:44:59
Levima Advanced Materials	15.84	15.87	15.65	+1.28%	5.62M	aa.aa	08:44:59
CNGR Advanced	33.63	33.65	32.89	+1.63%	6.61M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.08	44.15	43.81	-0.05%	2.92M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,315.80

+61.0

+0.14%

US 500

6,280.90

+17.2

+0.27%

FTSE 100

8,973.06

+46.51

+0.52%

DAX

24,297.94

+220.84

+0.92%

South Africa Top 40

89,506.48

+210.22

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Berger Paints	33.75	-10.00%	498.15K
Mecure Industries	11.70	-10.00%	1.36M
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
Maybaker	15.300	-10.00%	1.76M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aa A A	473.30	+23.08%	582.54
Aaa Aa	112.20	+13.96%	127.86
Aa Aa Aaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aa A A	473.30	+23.08%	582.54
Aaa Aa	112.20	+13.96%	127.86
Aa Aa Aaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Growth Price (SZ300GPI)

SZSE 300 Growth Price Constituents

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

Changchun High A

Changjiang Sec A

Guanlu A

Da An Gene A

Dfd Chemical A

Goertek A

Gz Friendship A

Tinci Materials A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

YUNDA Holding

Rongsheng A

Sealand Securiti A

Shanghai Bairun A

Yahua Ind A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Zhefu Holding A

Cs Zoomlion A

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Canmax Tech

Thunder Software Tech

Guangdong Kinlong Hardware

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin

BGI Genomics