SZSE 300 Growth Price (SZ300GPI)

Shenzhen

Currency in CNY

3,213.40

-1.38(-0.04%)

Closed·08/08

Day's Range

3,201.59

3,235.25

52 wk Range

2,278.08

3,549.29

SZSE 300 Growth Price Constituents

Real-time streaming quotes of the SZSE 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.33	26.55	26.16	+0.42%	11.04M	aa.aa	08/08
Oriental Yuhong A	12.40	12.54	12.35	-0.72%	21.24M	aa.aa	08/08
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08/08
Boe Technology A	4.00	4.04	4.00	-0.74%	314.18M	aa.aa	08/08
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08/08
Changjiang Sec A	7.46	7.62	7.45	0.00%	94.87M	aa.aa	08/08
Guanlu A	42.20	43.19	41.65	-1.47%	60.36M	aa.aa	08/08
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08/08
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08/08
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08/08
Gz Friendship A	7.40	7.43	7.36	-0.13%	21.78M	aa.aa	08/08
Tinci Materials A	18.98	19.25	18.96	-1.15%	19.79M	aa.aa	08/08
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08/08
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08/08
Ganfeng Lithium A	36.83	37.29	36.00	+1.01%	47.76M	aa.aa	08/08
Zangge Holding	50.58	50.96	49.76	+0.32%	7.1M	aa.aa	08/08
Jinke Property A	1.39	1.40	1.39	-0.71%	43.75M	aa.aa	08/08
Jiugui Liquor A	48.99	49.69	48.97	-0.71%	7.4M	aa.aa	08/08
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08/08
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08/08
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08/08
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08/08
TongFu Microelectronics	26.80	27.38	26.79	-2.72%	40.14M	aa.aa	08/08
YUNDA Holding	8.64	8.88	8.61	-2.04%	125.94M	aa.aa	08/08
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08/08
Sealand Securiti A	4.22	4.25	4.21	-0.71%	57.35M	aa.aa	08/08
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08/08
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08/08
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08/08
TCL Zhonghuan Renewable Energy Tech	8.05	8.17	8.03	-0.98%	52.95M	aa.aa	08/08
Western Securities A	8.56	8.72	8.55	-2.51%	88.99M	aa.aa	08/08
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08/08
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08/08
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08/08
Xcmg Machinery A	9.00	9.09	8.64	+4.17%	230.7M	aa.aa	08/08
Jereh Oilfield A	45.37	46.52	45.01	+2.42%	25.56M	aa.aa	08/08
Shanjin International Gold	18.92	19.19	18.84	+0.37%	36.9M	aa.aa	08/08
Yunnan Alumin A	16.87	16.87	16.11	+3.88%	71.01M	aa.aa	08/08
Yunnan Copper A	13.58	13.63	13.35	+1.12%	35.82M	aa.aa	08/08
Zhefu Holding A	3.66	3.68	3.58	+1.95%	129.76M	aa.aa	08/08
Cs Zoomlion A	7.53	7.57	7.38	+1.62%	95.41M	aa.aa	08/08
Beijing Kunlun Tech	33.44	34.66	33.43	-4.21%	55.93M	aa.aa	08/08
IEIT SYSTEMS	53.69	54.99	53.69	-1.85%	37.45M	aa.aa	08/08
Lens Technology	22.88	23.49	22.81	-2.60%	71.83M	aa.aa	08/08
Centre Testing Intl Shenzhen	12.17	12.28	12.16	-0.98%	22.15M	aa.aa	08/08
EVE Energy	43.88	44.25	43.81	-0.41%	19.06M	aa.aa	08/08
Aier Eye Hospital Group	12.76	12.85	12.68	-0.85%	60.16M	aa.aa	08/08
Hithink RoyalFlush Info Network	286.80	291.50	286.00	-1.69%	6.42M	aa.aa	08/08
Shenzhen Capchem Tech	34.96	35.36	34.52	-0.34%	8.93M	aa.aa	08/08
Beijing Easpring Material Tech	41.42	42.04	41.30	-0.89%	8.56M	aa.aa	08/08
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08/08
Shenzhen Inovance Tech	64.51	66.18	64.48	-1.51%	20.94M	aa.aa	08/08
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08/08
By health	11.92	11.93	11.80	+0.51%	11.77M	aa.aa	08/08
Shanghai Tofflon Science Tech	14.82	15.27	14.65	-0.60%	13.25M	aa.aa	08/08
Sunwoda Electronic	21.14	21.41	21.14	-1.21%	26.44M	aa.aa	08/08
Ingenic Semiconductor	67.13	68.48	67.02	-2.46%	11.61M	aa.aa	08/08
Shandong Sinocera Func Material	19.19	19.46	18.59	+1.43%	30.42M	aa.aa	08/08
Zhejiang Jingsheng Mech Electric	28.10	28.53	28.07	-0.53%	11.07M	aa.aa	08/08
Hangzhou Tigermed Consulting	65.24	65.55	63.63	+0.88%	7.85M	aa.aa	08/08
East Money Information	23.20	23.47	23.20	-1.44%	235.61M	aa.aa	08/08
Wuxi Lead Auto Equipment Co Ltd	25.80	26.37	25.71	-0.69%	20.19M	aa.aa	08/08
Guangzhou Wondfo Biotech Co Ltd	24.28	24.95	23.94	-0.61%	15.46M	aa.aa	08/08
Autek China	18.78	19.31	18.70	-2.64%	19.13M	aa.aa	08/08
Shenzhen Kangtai Bio	17.33	17.47	17.06	+0.29%	13.81M	aa.aa	08/08
Nanjing Hanruibalt	37.10	37.62	36.65	+0.22%	12.62M	aa.aa	08/08
Yealink Network Tech	33.59	33.90	33.50	-0.97%	5.47M	aa.aa	08/08
Hangzhou Chang Chuan Tech	43.81	44.67	43.76	-1.95%	13.21M	aa.aa	08/08
SG Micro	73.79	75.52	73.76	-3.37%	15.93M	aa.aa	08/08
Shenzhen Kedali Industry	112.97	114.79	112.91	-1.20%	3.06M	aa.aa	08/08
Canmax Tech	20.58	20.81	20.11	+1.58%	20.78M	aa.aa	08/08
Thunder Software Tech	57.87	59.80	57.87	-2.67%	15.04M	aa.aa	08/08
Guangdong Kinlong Hardware	22.16	22.27	22.08	-0.40%	3.14M	aa.aa	08/08
Jafron Biomedical	23.31	23.71	23.28	-0.98%	8.29M	aa.aa	08/08
Yunnan Chuangxin New Material	30.07	30.66	30.05	-1.05%	11.34M	aa.aa	08/08
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08/08
BGI Genomics	52.18	53.47	52.05	-2.43%	8.44M	aa.aa	08/08
Shandong Intco Medical	37.58	38.40	36.68	-2.19%	23.24M	aa.aa	08/08
Longshine Tech	19.17	19.57	18.98	-0.05%	29.03M	aa.aa	08/08
Weihai Guangwei Composites	31.42	31.81	31.35	-0.82%	9.63M	aa.aa	08/08
Double Medical Tech	58.75	62.50	54.36	+2.35%	14.88M	aa.aa	08/08
PharmaBlock Sciences A	45.02	46.21	44.20	-2.68%	14.38M	aa.aa	08/08
Zhuzhou Hongda A	36.17	36.65	35.91	-0.77%	5.15M	aa.aa	08/08
Shennan Circuits A	133.50	136.35	132.00	-0.74%	7.86M	aa.aa	08/08
Amperex Tech A	263.48	266.16	262.01	+0.16%	17.43M	aa.aa	08/08
Shenzhen SC New Energy A	67.28	68.25	65.10	+2.64%	33.45M	aa.aa	08/08
Wuhan Raycus Fiber A	29.90	30.92	29.76	-2.26%	26.18M	aa.aa	08/08
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08/08
Suzhou Maxwell	72.20	74.29	72.06	-0.22%	5.09M	aa.aa	08/08
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08/08
Ningbo Ginlong Tech	60.03	62.00	58.10	+2.97%	18.33M	aa.aa	08/08
Shenzhen Dynanonic	32.72	33.15	32.48	-0.46%	7.7M	aa.aa	08/08
Maxscend Microelectronics	75.74	77.59	75.63	-2.77%	9.34M	aa.aa	08/08
Xinqianglian	36.40	36.50	35.42	+2.25%	12.22M	aa.aa	08/08
Anker Innovations	135.47	136.64	127.48	+4.53%	6.05M	aa.aa	08/08
Winner Medical	40.53	41.38	40.41	-1.34%	4.91M	aa.aa	08/08
Imeik	183.56	186.99	183.52	-1.50%	1.97M	aa.aa	08/08
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08/08
CNGR Advanced	33.96	34.25	33.75	+0.09%	4.49M	aa.aa	08/08
Yunnan Botanee BioTechnology Group Co	45.05	45.75	45.04	-1.23%	3.04M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aa Aa Aaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa Aaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aa Aa Aaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa Aaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Growth Price (SZ300GPI)

SZSE 300 Growth Price Constituents

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

Changchun High A

Changjiang Sec A

Guanlu A

Da An Gene A

Dfd Chemical A

Goertek A

Gz Friendship A

Tinci Materials A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

YUNDA Holding

Rongsheng A

Sealand Securiti A

Shanghai Bairun A

Yahua Ind A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Zhefu Holding A

Cs Zoomlion A

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Canmax Tech

Thunder Software Tech

Guangdong Kinlong Hardware

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin

BGI Genomics