SZSE 300 Growth Price (SZ300GPI)

Shenzhen

Currency in CNY

3,840.16

+86.94(+2.32%)

Closed·29/08

Day's Range

3,730.67

3,889.15

52 wk Range

2,285.31

3,889.15

SZSE 300 Growth Price Constituents

Real-time streaming quotes of the SZSE 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.70	27.31	26.53	+1.21%	18.35M	aa.aa	29/08
Oriental Yuhong A	11.76	11.97	11.65	+1.38%	50.29M	aa.aa	29/08
NAURA Technology	372.50	381.59	362.00	-6.15%	24.2M	aa.aa	29/08
Boe Technology A	4.23	4.26	4.18	+0.48%	945.98M	aa.aa	29/08
Changchun High A	103.06	104.13	101.21	+1.35%	7.32M	aa.aa	29/08
Changjiang Sec A	8.55	8.61	8.45	+0.94%	122.12M	aa.aa	29/08
Guanlu A	58.32	58.32	55.67	+10.00%	90.68M	aa.aa	29/08
Da An Gene A	6.75	6.78	6.71	+0.15%	19.26M	aa.aa	29/08
Dfd Chemical A	13.49	13.73	13.12	+2.35%	50.86M	aa.aa	29/08
Goertek A	36.72	37.17	33.95	+5.12%	238.94M	aa.aa	29/08
Gz Friendship A	8.05	8.15	7.97	+0.25%	60.54M	aa.aa	29/08
Tinci Materials A	21.51	21.82	20.40	+5.03%	93.32M	aa.aa	29/08
Yoke Technology A	60.03	60.69	59.20	-1.07%	14.89M	aa.aa	29/08
Yuyue Medical A	37.44	37.55	36.96	+1.38%	10.61M	aa.aa	29/08
Ganfeng Lithium A	39.92	40.50	38.39	+3.99%	73.57M	aa.aa	29/08
Zangge Holding	53.91	54.25	50.62	+6.35%	19.49M	aa.aa	29/08
Jinke Property A	1.32	1.35	1.31	-1.49%	103.8M	aa.aa	29/08
Jiugui Liquor A	68.26	69.00	65.45	+5.26%	38.76M	aa.aa	29/08
Lingyi iTech Guangdong	15.54	16.26	15.26	-4.43%	642.07M	aa.aa	29/08
Luxshare Precision A	45.98	47.36	45.17	-0.26%	173.03M	aa.aa	29/08
Lao Jiao A	137.19	138.58	133.90	+2.59%	14.42M	aa.aa	29/08
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	29/08
TongFu Microelectronics	33.09	33.09	31.58	+10.01%	177.96M	aa.aa	29/08
YUNDA Holding	7.99	8.42	7.93	-5.33%	84.9M	aa.aa	29/08
Rongsheng A	10.02	10.13	9.98	+0.20%	41.21M	aa.aa	29/08
Sealand Securiti A	4.59	4.66	4.57	-0.86%	137.2M	aa.aa	29/08
Shanghai Bairun A	28.14	28.77	27.92	+1.04%	15.94M	aa.aa	29/08
Yahua Ind A	14.01	14.16	13.75	+1.30%	38.89M	aa.aa	29/08
Suzhou Dongshan A	66.02	66.89	63.10	+8.34%	116.99M	aa.aa	29/08
TCL Zhonghuan Renewable Energy Tech	8.38	8.63	8.38	-1.41%	144.41M	aa.aa	29/08
Western Securities A	8.95	9.05	8.92	-0.89%	77.53M	aa.aa	29/08
Guide Infrared A	12.56	12.58	12.35	+0.48%	83.62M	aa.aa	29/08
37 Interactive Entertainment Network Tech	19.69	19.88	19.34	+0.82%	101.63M	aa.aa	29/08
Wuliangye A	129.53	129.80	126.12	+3.24%	43.53M	aa.aa	29/08
Xcmg Machinery A	9.56	9.72	9.43	-0.42%	125.92M	aa.aa	29/08
Jereh Oilfield A	47.44	47.66	46.10	+1.19%	7.83M	aa.aa	29/08
Shanjin International Gold	19.63	19.88	19.10	+3.32%	50.48M	aa.aa	29/08
Yunnan Alumin A	19.39	19.47	18.63	+4.19%	58.67M	aa.aa	29/08
Yunnan Copper A	14.86	15.28	14.50	+3.27%	103.9M	aa.aa	29/08
Zhefu Holding A	3.57	3.61	3.57	-0.83%	72.81M	aa.aa	29/08
Cs Zoomlion A	7.35	7.56	7.34	-1.87%	125.84M	aa.aa	29/08
Beijing Kunlun Tech	42.00	43.30	40.79	+1.69%	109.93M	aa.aa	29/08
IEIT SYSTEMS	67.15	68.60	65.80	-1.10%	103.7M	aa.aa	29/08
Lens Technology	31.11	32.00	30.61	-2.23%	115.5M	aa.aa	29/08
Centre Testing Intl Shenzhen	13.55	13.77	13.51	-1.31%	35.73M	aa.aa	29/08
EVE Energy	57.19	59.00	53.53	+6.84%	103.13M	aa.aa	29/08
Aier Eye Hospital Group	13.40	13.58	13.21	+0.98%	156.78M	aa.aa	29/08
Hithink RoyalFlush Info Network	413.14	423.37	400.63	+1.46%	18.99M	aa.aa	29/08
Shenzhen Capchem Tech	47.20	49.56	45.18	+2.90%	34.32M	aa.aa	29/08
Beijing Easpring Material Tech	48.18	49.80	45.28	+6.48%	61.11M	aa.aa	29/08
Chongqing Zhifei Bio Products	22.51	22.94	22.46	-0.92%	33.33M	aa.aa	29/08
Shenzhen Inovance Tech	75.03	76.28	72.64	+1.69%	64.79M	aa.aa	29/08
Walvax BioTech	12.64	12.81	12.55	-0.86%	33.3M	aa.aa	29/08
By health	12.26	12.37	12.20	+0.25%	19.26M	aa.aa	29/08
Shanghai Tofflon Science Tech	14.44	14.48	14.30	-0.07%	10.38M	aa.aa	29/08
Sunwoda Electronic	24.55	25.49	23.14	+3.89%	174.39M	aa.aa	29/08
Ingenic Semiconductor	75.18	76.80	74.92	-2.63%	19.47M	aa.aa	29/08
Shandong Sinocera Func Material	22.90	23.64	21.70	+4.28%	65.71M	aa.aa	29/08
Zhejiang Jingsheng Mech Electric	30.17	30.65	30.04	-1.66%	19.71M	aa.aa	29/08
Hangzhou Tigermed Consulting	63.51	65.18	62.50	-0.36%	17.47M	aa.aa	29/08
East Money Information	28.91	29.36	27.73	+3.40%	1.13B	aa.aa	29/08
Wuxi Lead Auto Equipment Co Ltd	35.51	35.51	31.28	+20.01%	120.26M	aa.aa	29/08
Guangzhou Wondfo Biotech Co Ltd	22.30	22.43	22.15	+0.09%	6.48M	aa.aa	29/08
Autek China	18.05	18.35	17.97	-1.04%	13.72M	aa.aa	29/08
Shenzhen Kangtai Bio	18.71	19.01	18.62	-0.95%	18.87M	aa.aa	29/08
Nanjing Hanruibalt	41.53	42.59	40.31	+2.67%	26.16M	aa.aa	29/08
Yealink Network Tech	37.79	38.10	37.13	+0.27%	12.29M	aa.aa	29/08
Hangzhou Chang Chuan Tech	59.75	61.55	58.17	-2.56%	64.81M	aa.aa	29/08
SG Micro	77.77	79.84	77.50	-2.51%	21.86M	aa.aa	29/08
Shenzhen Kedali Industry	138.90	141.42	132.00	+4.34%	7.76M	aa.aa	29/08
Canmax Tech	20.21	20.60	19.70	+1.97%	26.51M	aa.aa	29/08
Thunder Software Tech	79.03	80.98	77.55	+1.24%	48.18M	aa.aa	29/08
Guangdong Kinlong Hardware	22.19	22.85	22.16	-1.81%	6M	aa.aa	29/08
Jafron Biomedical	23.01	23.20	22.89	-0.48%	8.48M	aa.aa	29/08
Yunnan Chuangxin New Material	32.30	33.10	31.39	+2.64%	42.81M	aa.aa	29/08
Asymchem Laboratories Tian Jin	106.92	108.20	102.11	+3.30%	11.87M	aa.aa	29/08
BGI Genomics	53.80	54.60	53.52	-1.19%	7.57M	aa.aa	29/08
Shandong Intco Medical	36.73	38.35	36.30	-2.44%	21.59M	aa.aa	29/08
Longshine Tech	25.04	25.33	24.51	-0.56%	28.14M	aa.aa	29/08
Weihai Guangwei Composites	31.96	32.65	31.80	-0.99%	18.14M	aa.aa	29/08
Double Medical Tech	55.02	55.22	53.72	+1.40%	3.39M	aa.aa	29/08
PharmaBlock Sciences A	44.34	45.17	43.13	+2.52%	13.76M	aa.aa	29/08
Zhuzhou Hongda A	39.13	40.24	38.60	-1.44%	16.95M	aa.aa	29/08
Shennan Circuits A	198.00	200.00	185.11	+6.19%	14.79M	aa.aa	29/08
Amperex Tech A	306.18	316.66	277.95	+10.37%	78.01M	aa.aa	29/08
Shenzhen SC New Energy A	98.76	101.38	96.03	-0.01%	33.96M	aa.aa	29/08
Wuhan Raycus Fiber A	32.50	33.00	31.58	-0.18%	30.65M	aa.aa	29/08
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	29/08
Suzhou Maxwell	90.36	91.88	87.40	+1.65%	9.44M	aa.aa	29/08
Pharmaron Beijing	30.26	30.61	29.18	+2.79%	50.1M	aa.aa	29/08
Ningbo Ginlong Tech	67.63	70.98	65.61	+1.73%	29.07M	aa.aa	29/08
Shenzhen Dynanonic	38.26	39.98	35.60	+6.46%	38.4M	aa.aa	29/08
Maxscend Microelectronics	82.79	84.74	82.50	-2.27%	13.17M	aa.aa	29/08
Xinqianglian	36.06	36.44	35.33	+1.32%	13.39M	aa.aa	29/08
Anker Innovations	140.23	145.47	139.33	+0.57%	7.29M	aa.aa	29/08
Winner Medical	42.36	43.57	41.60	+1.17%	17.34M	aa.aa	29/08
Imeik	193.98	196.83	189.58	+1.90%	4.87M	aa.aa	29/08
Levima Advanced Materials	20.13	20.16	19.52	+1.98%	18.73M	aa.aa	29/08
CNGR Advanced	37.41	38.20	36.05	+3.49%	27.58M	aa.aa	29/08
Yunnan Botanee BioTechnology Group Co	47.30	48.17	47.13	+0.83%	5.69M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M
MTN Nigeria	435.00	0.00%	1.01M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaa	5,379.30	+52.34%	8,194.83
Aa Aaaaaaa Aa	520.20	+35.41%	704.40
A Aaaaaaaa Aa	520.20	+35.41%	704.40
Aaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaa	5,379.30	+52.34%	8,194.83
Aa Aaaaaaa Aa	520.20	+35.41%	704.40
A Aaaaaaaa Aa	520.20	+35.41%	704.40
Aaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Growth Price (SZ300GPI)

SZSE 300 Growth Price Constituents

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

Changchun High A

Changjiang Sec A

Guanlu A

Da An Gene A

Dfd Chemical A

Goertek A

Gz Friendship A

Tinci Materials A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

YUNDA Holding

Rongsheng A

Sealand Securiti A

Shanghai Bairun A

Yahua Ind A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Zhefu Holding A

Cs Zoomlion A

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Canmax Tech

Thunder Software Tech

Guangdong Kinlong Hardware

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin

BGI Genomics