SZSE 300 Growth Price (SZ300GPI)

Shenzhen

Currency in CNY

2,897.21

+9.45(+0.33%)

Delayed Data·07:44:27

Day's Range

2,878.30

2,905.24

52 wk Range

2,278.08

3,549.29

SZSE 300 Growth Price Constituents

Real-time streaming quotes of the SZSE 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	28.11	28.65	27.81	-1.95%	17.21M	aa.aa	07:44:27
Oriental Yuhong A	11.02	11.14	10.98	-1.34%	22.22M	aa.aa	07:44:27
NAURA Technology	424.98	431.87	419.77	+1.53%	2.68M	aa.aa	07:37:30
Boe Technology A	3.81	3.82	3.79	+0.26%	217.02M	aa.aa	07:26:15
Changchun High A	103.26	105.66	102.65	-1.24%	3.54M	aa.aa	07:44:27
Changjiang Sec A	6.59	6.62	6.51	+0.61%	29.45M	aa.aa	07:44:30
Guanlu A	34.69	35.00	33.58	+2.39%	44.76M	aa.aa	07:44:27
Da An Gene A	6.15	6.19	6.02	+1.15%	16.34M	aa.aa	07:44:27
Dfd Chemical A	11.48	11.52	11.40	-0.17%	5.99M	aa.aa	07:44:24
Goertek A	20.96	21.03	20.72	+0.24%	26.27M	aa.aa	07:44:27
Gz Friendship A	6.50	6.53	6.39	+1.09%	16.53M	aa.aa	07:44:30
Tinci Materials A	17.02	17.31	16.81	+1.01%	12.89M	aa.aa	07:44:24
Yoke Technology A	52.53	52.75	51.79	+0.23%	3.28M	aa.aa	06:50:30
Yuyue Medical A	38.11	38.17	37.50	+0.85%	6.85M	aa.aa	07:44:24
Ganfeng Lithium A	30.17	30.47	29.91	-0.03%	9.89M	aa.aa	07:44:27
Zangge Holding	36.19	36.66	36.01	-0.19%	5.44M	aa.aa	07:44:27
Jinke Property A	1.51	1.54	1.48	+1.34%	76.81M	aa.aa	07:44:18
Jiugui Liquor A	41.59	41.90	41.11	-1.00%	3.15M	aa.aa	07:44:30
Lingyi iTech Guangdong	8.08	8.22	7.98	+0.25%	93.56M	aa.aa	07:44:27
Luxshare Precision A	30.29	30.46	30.12	-0.36%	49.65M	aa.aa	07:18:09
Lao Jiao A	115.00	116.07	114.90	-1.64%	10.2M	aa.aa	07:27:21
Muyuan Foodstuff A	41.59	41.78	40.03	+2.84%	60.09M	aa.aa	07:44:24
TongFu Microelectronics	23.26	23.51	23.08	-0.77%	11.78M	aa.aa	07:44:27
YUNDA Holding	6.95	7.07	6.91	-0.29%	28.34M	aa.aa	07:44:27
Rongsheng A	8.52	8.65	8.51	-0.82%	13.86M	aa.aa	07:44:27
Sealand Securiti A	3.79	3.79	3.71	+1.61%	57.11M	aa.aa	07:44:30
Shanghai Bairun A	29.30	29.77	27.70	+4.79%	14.97M	aa.aa	07:44:24
Yahua Ind A	10.82	10.86	10.70	+0.56%	8.86M	aa.aa	07:44:21
Suzhou Dongshan A	28.48	28.79	27.61	+1.14%	35.8M	aa.aa	07:44:27
TCL Zhonghuan Renewable Energy Tech	7.47	7.56	7.46	-1.45%	36.16M	aa.aa	07:44:27
Western Securities A	7.49	7.49	7.36	+1.08%	20.41M	aa.aa	07:28:15
Guide Infrared A	8.84	8.94	8.73	0.00%	33.08M	aa.aa	07:44:27
37 Interactive Entertainment Network Tech	14.80	15.09	14.43	+0.89%	55.12M	aa.aa	07:44:27
Wuliangye A	124.62	125.55	124.57	-1.44%	21.59M	aa.aa	07:32:06
Xcmg Machinery A	8.03	8.24	7.97	-2.55%	99.74M	aa.aa	07:44:27
Jereh Oilfield A	34.82	34.95	34.38	+0.87%	3.77M	aa.aa	07:44:12
Shanjin International Gold	20.38	20.58	20.16	+3.50%	27.52M	aa.aa	07:44:30
Yunnan Alumin A	14.50	14.68	14.38	-0.69%	26.91M	aa.aa	07:44:30
Yunnan Copper A	11.61	11.65	11.56	+0.69%	18.54M	aa.aa	07:44:30
Zhefu Holding A	3.22	3.24	3.19	-0.92%	35.85M	aa.aa	07:44:27
Cs Zoomlion A	7.02	7.13	7.02	-1.54%	48.47M	aa.aa	07:44:27
Beijing Kunlun Tech	33.52	34.25	32.85	+0.30%	38.05M	aa.aa	07:44:27
IEIT SYSTEMS	49.02	49.12	48.42	+0.14%	14.94M	aa.aa	07:44:27
Lens Technology	20.18	20.39	19.89	-0.44%	24.01M	aa.aa	07:44:27
Centre Testing Intl Shenzhen	11.23	11.32	11.07	+0.45%	19.05M	aa.aa	07:30:03
EVE Energy	45.19	46.05	44.60	+0.29%	10.22M	aa.aa	07:44:27
Aier Eye Hospital Group	12.55	12.57	12.23	+1.13%	44.53M	aa.aa	07:44:27
Hithink RoyalFlush Info Network	247.06	250.00	244.78	-0.14%	3.17M	aa.aa	07:44:27
Shenzhen Capchem Tech	30.73	31.15	30.06	+1.52%	5.83M	aa.aa	07:44:21
Beijing Easpring Material Tech	37.89	38.15	37.61	-0.13%	3.82M	aa.aa	06:48:18
Chongqing Zhifei Bio Products	19.44	19.47	18.89	+1.57%	16.66M	aa.aa	07:44:24
Shenzhen Inovance Tech	64.92	66.18	64.81	-1.31%	13.49M	aa.aa	07:44:18
Walvax BioTech	10.49	10.50	10.25	+1.55%	23.58M	aa.aa	07:44:27
By health	11.79	11.83	11.55	+0.94%	12.78M	aa.aa	07:44:27
Shanghai Tofflon Science Tech	12.04	12.07	11.74	+2.03%	5.29M	aa.aa	07:44:27
Sunwoda Electronic	18.44	18.58	18.30	-0.43%	14.63M	aa.aa	07:44:27
Ingenic Semiconductor	63.56	64.22	62.80	+0.17%	4.25M	aa.aa	07:44:27
Shandong Sinocera Func Material	16.34	16.46	16.14	-0.37%	10.8M	aa.aa	07:44:27
Zhejiang Jingsheng Mech Electric	26.92	27.03	26.78	-0.15%	3.39M	aa.aa	07:44:24
Hangzhou Tigermed Consulting	49.47	49.99	48.71	-0.14%	12.92M	aa.aa	07:30:03
East Money Information	20.65	20.88	20.44	+0.14%	156.18M	aa.aa	07:44:24
Wuxi Lead Auto Equipment Co Ltd	19.70	20.23	19.58	-1.15%	17.33M	aa.aa	07:44:27
Guangzhou Wondfo Biotech Co Ltd	21.52	21.54	21.04	+1.18%	3.97M	aa.aa	07:44:21
Autek China	15.63	15.72	15.00	+3.03%	11.17M	aa.aa	07:44:18
Shenzhen Kangtai Bio	14.56	14.58	14.13	+1.89%	11.68M	aa.aa	07:44:27
Nanjing Hanruibalt	31.98	32.22	30.95	+3.46%	5.82M	aa.aa	07:44:18
Yealink Network Tech	33.56	33.84	33.20	-0.53%	5.07M	aa.aa	07:44:27
Hangzhou Chang Chuan Tech	41.78	42.42	40.70	+1.48%	10.49M	aa.aa	07:44:27
SG Micro	95.62	97.48	91.11	+3.69%	10.02M	aa.aa	06:55:36
Shenzhen Kedali Industry	113.85	113.93	109.18	+3.17%	2.8M	aa.aa	07:44:27
Canmax Tech	17.20	17.29	17.02	+0.12%	4.65M	aa.aa	07:05:36
Thunder Software Tech	54.75	55.74	54.60	-0.83%	5.36M	aa.aa	07:44:27
Guangdong Kinlong Hardware	21.91	21.95	21.72	+0.37%	2.1M	aa.aa	07:44:27
Jafron Biomedical	22.01	22.02	21.66	+0.83%	4.34M	aa.aa	07:44:27
Yunnan Chuangxin New Material	27.64	27.83	27.45	-0.54%	5.56M	aa.aa	07:44:24
Asymchem Laboratories Tian Jin	94.00	95.41	92.67	-0.24%	4.89M	aa.aa	07:44:27
BGI Genomics	52.22	52.99	50.80	+1.56%	3.8M	aa.aa	07:29:57
Shandong Intco Medical	23.67	23.88	23.48	-0.17%	12.93M	aa.aa	07:44:27
Longshine Tech	16.91	18.25	16.78	-1.57%	68.29M	aa.aa	07:44:27
Weihai Guangwei Composites	30.74	31.23	30.50	+0.36%	18.91M	aa.aa	07:44:27
Double Medical Tech	38.29	38.55	36.73	+2.00%	3.79M	aa.aa	07:44:27
PharmaBlock Sciences A	35.57	35.60	33.48	+5.17%	11.78M	aa.aa	07:44:27
Zhuzhou Hongda A	34.67	34.98	34.00	+1.85%	4.42M	aa.aa	07:44:06
Shennan Circuits A	86.28	86.86	83.22	+2.40%	8.52M	aa.aa	07:44:27
Amperex Tech A	251.60	253.90	250.44	+0.64%	14.08M	aa.aa	07:36:21
Shenzhen SC New Energy A	50.92	51.30	50.42	-1.43%	3.47M	aa.aa	07:44:24
Wuhan Raycus Fiber A	21.76	22.44	20.87	+10.23%	45.23M	aa.aa	07:44:27
Shenzhen Mindray Bio-Medical	232.79	232.98	223.80	+3.06%	6.14M	aa.aa	07:25:15
Suzhou Maxwell	68.25	68.46	67.70	+0.06%	2.39M	aa.aa	07:44:27
Pharmaron Beijing	24.20	24.44	23.38	+1.51%	28.56M	aa.aa	07:30:00
Ningbo Ginlong Tech	51.58	51.76	50.53	+0.96%	3.35M	aa.aa	07:44:27
Shenzhen Dynanonic	27.77	27.95	27.36	+0.62%	3.3M	aa.aa	07:44:24
Maxscend Microelectronics	70.57	71.15	69.91	+0.16%	2.61M	aa.aa	07:44:24
Xinqianglian	31.56	31.57	30.55	+1.48%	5.25M	aa.aa	07:44:21
Anker Innovations	99.39	101.89	99.01	-2.56%	4.7M	aa.aa	07:44:27
Winner Medical	52.66	53.50	48.50	+8.85%	11.74M	aa.aa	07:44:27
Imeik	173.62	175.00	168.58	+2.13%	2.77M	aa.aa	07:44:27
Levima Advanced Materials	15.23	15.26	15.00	+0.73%	3.39M	aa.aa	07:44:27
CNGR Advanced	31.61	31.69	30.88	+1.74%	3.06M	aa.aa	07:44:27
Yunnan Botanee BioTechnology Group Co	49.39	50.76	44.00	+11.72%	20.75M	aa.aa	06:49:27

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,162.50

-143.0

-0.34%

US 500

5,916.60

-19.3

-0.33%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+38.45%	115.88
Aaaaa	83.70	+38.45%	115.88
Aaaaa A Aaaa	4,964.40	+33.25%	6,615.06
Aaaaa A	4,964.40	+33.25%	6,615.06
Aa Aa Aa	43.000	+32.32%	56.90
Aaaa Aaa Aaa Aaaa A	43.000	+32.32%	56.90
Aaa Aaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+38.45%	115.88
Aaaaa	83.70	+38.45%	115.88
Aaaaa A Aaaa	4,964.40	+33.25%	6,615.06
Aaaaa A	4,964.40	+33.25%	6,615.06
Aa Aa Aa	43.000	+32.32%	56.90
Aaaa Aaa Aaa Aaaa A	43.000	+32.32%	56.90
Aaa Aaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Growth Price (SZ300GPI)

SZSE 300 Growth Price Constituents

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

Changchun High A

Changjiang Sec A

Guanlu A

Da An Gene A

Dfd Chemical A

Goertek A

Gz Friendship A

Tinci Materials A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

YUNDA Holding

Rongsheng A

Sealand Securiti A

Shanghai Bairun A

Yahua Ind A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Zhefu Holding A

Cs Zoomlion A

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Canmax Tech

Thunder Software Tech

Guangdong Kinlong Hardware

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin

BGI Genomics