SZSE 300 High Beta (SZ300HBI)

Shenzhen

Currency in CNY

1,804.53

+2.76(+0.15%)

Closed·25/07

Day's Range

1,795.19

1,808.01

52 wk Range

1,136.77

1,908.10

SZSE 300 High Beta Constituents

Real-time streaming quotes of the SZSE 300 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	142.58	146.70	141.71	-2.87%	4.75M	aa.aa	25/07
Avic Aircraft A	28.62	28.92	28.56	-0.73%	20.95M	aa.aa	25/07
Oriental Yuhong A	12.41	12.60	12.30	+0.08%	45.64M	aa.aa	25/07
NAURA Technology	341.96	341.96	333.60	+0.98%	6.24M	aa.aa	25/07
Shunxin A	16.05	16.24	16.02	-0.80%	15.25M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
Changchun High A	103.75	105.87	103.72	-1.17%	6.46M	aa.aa	25/07
Guanlu A	45.59	46.44	41.85	+7.04%	132.66M	aa.aa	25/07
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	25/07
Cnnc Hua Yuan A	4.38	4.46	4.37	-0.23%	47.19M	aa.aa	25/07
Dfd Chemical A	12.93	13.24	12.90	-0.08%	42.02M	aa.aa	25/07
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	25/07
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	25/07
Tinci Materials A	19.84	20.37	19.82	-0.30%	46.75M	aa.aa	25/07
Space Appliance A	50.49	50.65	49.90	+0.38%	3.61M	aa.aa	25/07
Han'S Laser Tech A	26.42	26.77	26.25	-1.67%	33.68M	aa.aa	25/07
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	25/07
North Industries Red Arrow	21.74	22.02	21.55	-1.76%	60.47M	aa.aa	25/07
Wujiang Silk A	9.11	9.25	9.08	+0.22%	11.44M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
Yoke Technology A	55.80	56.10	55.31	+0.05%	8.12M	aa.aa	25/07
Yuyue Medical A	35.88	36.60	35.63	-0.11%	18.3M	aa.aa	25/07
Ganfeng Lithium A	39.43	40.33	39.01	+0.08%	76.96M	aa.aa	25/07
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Zangge Holding	47.09	47.97	46.78	-1.24%	9.91M	aa.aa	25/07
Jiugui Liquor A	48.47	49.68	48.34	-2.53%	10.49M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
Navinfo A	8.63	8.69	8.52	+1.29%	44.7M	aa.aa	25/07
Qinghai Saltlake A	18.80	19.19	18.78	-0.74%	77.19M	aa.aa	25/07
JA Solar Technology	11.65	11.98	11.61	-2.27%	59.85M	aa.aa	25/07
Shanghai Bairun A	25.16	25.63	25.11	-1.80%	9.34M	aa.aa	25/07
Meijin Energy A	4.82	4.97	4.82	-1.23%	88.81M	aa.aa	25/07
GEM	6.68	6.74	6.66	-0.89%	98.11M	aa.aa	25/07
Sz Sunlord Elec A	28.48	28.83	28.40	-0.97%	9.53M	aa.aa	25/07
Sichuan Chem A	10.50	10.81	10.49	-0.85%	39M	aa.aa	25/07
Tianqi Lithium A	41.89	42.94	40.91	+3.97%	138.59M	aa.aa	25/07
Yahua Ind A	15.59	16.00	14.27	+5.41%	297.1M	aa.aa	25/07
Sinoma Science A	27.84	28.43	27.57	-1.49%	31.68M	aa.aa	25/07
Suzhou Dongshan A	53.03	53.93	52.39	-0.88%	44.1M	aa.aa	25/07
TCL Zhonghuan Renewable Energy Tech	8.62	8.81	8.61	-2.27%	60.28M	aa.aa	25/07
Guide Infrared A	10.62	10.70	10.56	-0.47%	44.47M	aa.aa	25/07
37 Interactive Entertainment Network Tech	17.02	17.25	16.90	-0.41%	42.89M	aa.aa	25/07
Offcn Education Tech	3.08	3.12	3.06	-0.32%	168.65M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Wus Circuit A	49.54	50.36	49.12	-0.30%	31.2M	aa.aa	25/07
Perfect World	14.43	14.57	14.26	0.00%	41.69M	aa.aa	25/07
China Baoan Group Co Ltd	9.06	9.20	8.98	+0.33%	31M	aa.aa	25/07
Mango Excellent Media	22.54	22.93	22.48	-0.49%	23.48M	aa.aa	25/07
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	25/07
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	25/07
Aier Eye Hospital Group	13.11	13.35	13.06	-1.87%	127.49M	aa.aa	25/07
Hithink RoyalFlush Info Network	289.12	296.38	288.26	-1.82%	8.91M	aa.aa	25/07
Shenzhen Capchem Tech	35.51	35.95	35.38	-0.28%	6.94M	aa.aa	25/07
Beijing Easpring Material Tech	43.35	44.09	43.27	-1.12%	14.28M	aa.aa	25/07
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	25/07
Shanghai Tofflon Science Tech	14.25	14.74	13.91	+2.08%	20.83M	aa.aa	25/07
Sunwoda Electronic	21.39	21.71	21.32	-1.16%	33.37M	aa.aa	25/07
Ingenic Semiconductor	68.56	68.58	67.45	+1.18%	13.67M	aa.aa	25/07
Zhejiang Jingsheng Mech Electric	28.70	28.90	28.52	-0.52%	8.4M	aa.aa	25/07
Hangzhou Tigermed Consulting	62.00	63.88	59.70	+3.33%	23.51M	aa.aa	25/07
Porton Fine Chemicals Ltd	23.66	24.93	21.95	+7.55%	65.31M	aa.aa	25/07
Yongxing Special Stainless Steel	37.82	39.50	37.57	-2.45%	27.11M	aa.aa	25/07
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	25/07
Sungrow Power Supply	75.78	76.65	75.70	-0.79%	28.38M	aa.aa	25/07
Wuxi Lead Auto Equipment Co Ltd	26.52	26.92	26.40	-0.71%	32.26M	aa.aa	25/07
Unisplendour Corp Ltd	25.04	25.10	24.74	+0.64%	50.91M	aa.aa	25/07
Autek China	17.98	18.55	17.89	-0.28%	33.22M	aa.aa	25/07
Nanjing Hanruibalt	38.59	38.96	38.00	+0.05%	18.98M	aa.aa	25/07
Hangzhou Chang Chuan Tech	45.31	45.40	44.61	+0.40%	17.51M	aa.aa	25/07
SG Micro	71.75	71.88	70.28	+0.72%	11.1M	aa.aa	25/07
Shenzhen Kedali Industry	115.69	116.60	114.55	-0.70%	2.55M	aa.aa	25/07
Zhejiang Wolwo Bio-Pharma	24.87	25.93	24.86	-1.00%	17.19M	aa.aa	25/07
Yangzhou Yangjie Electronic	54.61	54.72	52.53	+3.27%	17.55M	aa.aa	25/07
Canmax Tech	21.45	21.99	21.35	-0.65%	35.78M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Thunder Software Tech	59.72	59.75	58.95	+1.43%	13.79M	aa.aa	25/07
Guangdong Kinlong Hardware	23.08	23.55	22.60	+0.70%	9.04M	aa.aa	25/07
Changsha Jingjia Microelectronics	78.29	79.01	73.70	+5.83%	29.58M	aa.aa	25/07
Yunnan Chuangxin New Material	30.48	31.10	30.36	+0.46%	23.9M	aa.aa	25/07
Asymchem Laboratories Tian Jin	114.48	121.00	111.01	+1.12%	13.79M	aa.aa	25/07
Shenzhen Senior Tech Material	11.99	12.22	11.95	-1.24%	40.82M	aa.aa	25/07
Longshine Tech	20.56	21.25	20.41	-1.01%	31.57M	aa.aa	25/07
PharmaBlock Sciences A	44.42	45.51	41.50	+5.31%	24.45M	aa.aa	25/07
Zhuzhou Hongda A	35.77	35.92	35.42	+0.28%	4.97M	aa.aa	25/07
Huizhou Desay A	104.45	105.58	104.00	-0.12%	4.92M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Shenzhen SC New Energy A	56.92	57.33	56.68	-0.45%	6.1M	aa.aa	25/07
Jl Mag Rare-Earth	28.70	29.16	28.27	-1.37%	93.28M	aa.aa	25/07
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	25/07
Suzhou Maxwell	74.70	75.80	74.39	-0.94%	3.35M	aa.aa	25/07
Pharmaron Beijing	30.00	31.31	27.85	+7.33%	94.28M	aa.aa	25/07
Ningbo Ginlong Tech	59.23	59.88	59.07	-0.77%	6.38M	aa.aa	25/07
Shenzhen Dynanonic	35.35	36.33	35.01	+1.20%	20.44M	aa.aa	25/07
Maxscend Microelectronics	76.73	77.65	75.80	+0.34%	10.7M	aa.aa	25/07
Metron New Material	14.67	14.69	14.53	-0.07%	4.25M	aa.aa	25/07
Imeik	191.57	196.00	189.30	-2.36%	5.14M	aa.aa	25/07
Levima Advanced Materials	16.52	16.74	16.46	+0.24%	8.3M	aa.aa	25/07
CNGR Advanced	35.09	36.05	34.98	0.00%	10.75M	aa.aa	25/07
Yunnan Botanee BioTechnology Group Co	46.41	46.92	45.76	-0.92%	7.34M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
MTN Nigeria	400.00	+1.27%	3.44M
BUA Cement	135.00	0.00%	1.01M
Champion Brew	12.32	+10.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa	493.00	+25.21%	617.29
A Aaaaaaaaaaa Aaa	493.00	+25.21%	617.29
Aaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aa	66.50	+28.33%	85.34
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa	493.00	+25.21%	617.29
A Aaaaaaaaaaa Aaa	493.00	+25.21%	617.29
Aaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 High Beta (SZ300HBI)

SZSE 300 High Beta Constituents

Gujing Distill A

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Shunxin A

BYD A

Changchun High A

Guanlu A

Changan Auto A

Cnnc Hua Yuan A

Dfd Chemical A

Gf Securities A

Goertek A

Tinci Materials A

Space Appliance A

Han'S Laser Tech A

Focus Media Information Technology

North Industries Red Arrow

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Zangge Holding

Jiugui Liquor A

Luxshare Precision A

Lao Jiao A

Navinfo A

Qinghai Saltlake A

JA Solar Technology

Shanghai Bairun A

Meijin Energy A

GEM

Sz Sunlord Elec A

Sichuan Chem A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Wus Circuit A

Perfect World

China Baoan Group Co Ltd

Mango Excellent Media

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Autek China

Nanjing Hanruibalt

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech