SZSE 300 High Beta (SZ300HBI)

Shenzhen

Currency in CNY

1,727.39

+62.82(+3.77%)

Delayed Data04:48:00

Day's Range

1,657.83

1,727.57

52 wk Range

1,092.08

1,797.35

SZSE 300 High Beta Constituents

Real-time streaming quotes of the SZSE 300 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	195.01	198.50	192.21	+0.01%	1.56M	aa.aa	03:53:21
Avic Aircraft A	30.30	30.99	29.30	+5.58%	42.92M	aa.aa	04:30:00
Oriental Yuhong A	14.43	14.45	14.14	+1.26%	36.85M	aa.aa	04:30:00
NAURA Technology	407.80	408.88	396.60	+1.87%	5.42M	aa.aa	04:30:00
Shunxin A	18.71	18.87	18.13	+1.74%	16.05M	aa.aa	03:53:21
BYD A	307.26	307.52	300.50	+0.09%	9.5M	aa.aa	04:30:00
Changchun High A	107.98	108.69	104.00	+1.76%	5.02M	aa.aa	04:30:00
Guanlu A	33.73	34.65	32.64	-0.71%	66.4M	aa.aa	03:51:21
Changan Auto A	14.22	14.38	13.90	-0.56%	222.45M	aa.aa	04:12:30
Cnnc Hua Yuan A	4.40	4.42	4.31	+1.15%	52.84M	aa.aa	04:30:00
Dfd Chemical A	12.64	12.65	12.12	+4.03%	26.68M	aa.aa	04:29:57
Gf Securities A	17.06	17.27	16.37	+3.27%	83.33M	aa.aa	04:05:27
Goertek A	23.88	23.88	23.08	+2.36%	52.98M	aa.aa	04:30:00
Tinci Materials A	19.61	19.64	18.10	+6.87%	52.33M	aa.aa	04:22:30
Space Appliance A	57.46	57.88	55.98	+2.74%	4.02M	aa.aa	04:30:00
Han'S Laser Tech A	26.04	26.10	25.30	+1.92%	33.64M	aa.aa	04:30:00
Focus Media Information Technology	7.35	7.41	7.20	+1.24%	50.82M	aa.aa	03:53:21
North Industries Red Arrow	16.89	16.95	16.16	+3.24%	55.65M	aa.aa	04:30:00
Wujiang Silk A	8.13	8.22	8.05	+0.74%	15.65M	aa.aa	04:30:00
Yanghe Brewery A	83.83	84.65	81.79	+1.40%	5.82M	aa.aa	03:53:21
Yoke Technology A	66.41	66.42	64.00	+2.96%	12.33M	aa.aa	04:30:00
Yuyue Medical A	35.29	35.35	34.53	+0.43%	4.37M	aa.aa	04:30:00
Ganfeng Lithium A	35.47	35.60	34.36	+2.49%	27.9M	aa.aa	04:30:00
Jx Sp Elec Motor A	8.38	8.39	8.13	+2.57%	46.92M	aa.aa	04:30:00
Zangge Holding	29.90	29.93	29.30	+1.32%	5.83M	aa.aa	04:29:57
Jiugui Liquor A	52.30	52.81	51.00	+1.12%	6.28M	aa.aa	03:53:21
Luxshare Precision A	43.26	43.48	42.12	+1.05%	45.62M	aa.aa	04:30:00
Lao Jiao A	139.55	140.60	136.00	+1.64%	10.57M	aa.aa	04:30:00
Navinfo A	10.37	10.37	9.38	+9.97%	93.97M	aa.aa	04:30:00
Qinghai Saltlake A	18.55	18.75	18.28	+0.93%	29.58M	aa.aa	04:04:12
JA Solar Technology	18.29	18.40	17.60	+0.44%	60.7M	aa.aa	04:30:00
Shanghai Bairun A	25.27	25.71	24.82	-1.02%	26.7M	aa.aa	03:53:21
Meijin Energy A	5.30	5.34	5.22	+0.95%	62.04M	aa.aa	04:30:00
GEM	7.17	7.24	7.07	+0.28%	110.84M	aa.aa	03:51:21
Sz Sunlord Elec A	31.49	31.69	29.58	+5.28%	20.3M	aa.aa	04:30:00
Sichuan Chem A	11.82	11.85	11.60	+1.29%	17.79M	aa.aa	04:30:00
Tianqi Lithium A	37.09	37.48	35.80	+2.54%	32.97M	aa.aa	04:30:00
Yahua Ind A	10.89	10.90	10.58	+2.45%	20.9M	aa.aa	04:30:00
Sinoma Science A	13.59	13.67	12.90	+5.51%	25.57M	aa.aa	04:30:00
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	164.27M	aa.aa	04:29:57
TCL Zhonghuan Renewable Energy Tech	11.79	11.80	11.41	+1.12%	95.31M	aa.aa	04:30:00
Guide Infrared A	8.45	8.47	8.24	+2.30%	41.71M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	16.43	16.43	15.97	+2.24%	40.08M	aa.aa	04:30:00
Offcn Education Tech	3.32	3.34	3.16	+4.08%	356.02M	aa.aa	03:53:21
Wuliangye A	151.48	151.90	146.80	+1.94%	16.15M	aa.aa	04:30:00
Wus Circuit A	41.75	41.92	40.51	+2.38%	26.84M	aa.aa	04:30:00
Perfect World	11.02	11.11	10.33	+5.46%	61.84M	aa.aa	04:30:00
China Baoan Group Co Ltd	10.30	10.39	10.05	+1.58%	32.82M	aa.aa	04:30:00
Mango Excellent Media	26.44	26.78	25.59	+2.80%	15.84M	aa.aa	03:53:21
Lens Technology	22.67	22.77	21.93	+3.05%	28.68M	aa.aa	04:30:00
EVE Energy	49.79	50.23	47.60	+3.43%	36.57M	aa.aa	04:30:00
Aier Eye Hospital Group	15.18	15.24	14.31	+4.98%	152.53M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	255.12	262.00	217.01	+13.39%	26.74M	aa.aa	04:30:00
Shenzhen Capchem Tech	41.41	41.41	38.68	+5.67%	8.22M	aa.aa	04:30:00
Beijing Easpring Material Tech	44.21	44.37	42.39	+2.77%	21.53M	aa.aa	04:30:00
Shenzhen Inovance Tech	59.97	60.34	58.22	-0.03%	26.87M	aa.aa	03:57:12
Shanghai Tofflon Science Tech	13.06	13.13	12.50	+3.08%	8.14M	aa.aa	04:30:00
Sunwoda Electronic	23.08	23.09	22.06	+3.82%	36.27M	aa.aa	04:30:00
Ingenic Semiconductor	72.39	72.77	69.20	+4.04%	9.68M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	35.49	35.67	34.06	+3.47%	16.66M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	65.47	65.80	62.96	+2.49%	7.81M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	20.34	20.62	18.40	+9.06%	22.96M	aa.aa	04:30:00
Yongxing Special Stainless Steel	40.26	40.50	39.10	+2.11%	6.64M	aa.aa	04:30:00
East Money Information	27.24	28.61	24.11	+9.93%	1.44B	aa.aa	04:30:00
Sungrow Power Supply	92.57	92.60	88.90	+3.84%	29.35M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	19.15	19.17	18.37	+3.24%	24.75M	aa.aa	04:30:00
Unisplendour Corp Ltd	26.99	27.15	25.65	+4.13%	106.17M	aa.aa	04:30:00
Autek China	19.47	19.57	18.61	+3.79%	10.15M	aa.aa	04:30:00
Nanjing Hanruibalt	39.55	39.61	37.60	+3.45%	16.06M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	43.14	43.20	41.72	+2.71%	18.69M	aa.aa	04:30:00
SG Micro	92.05	92.12	88.18	+3.95%	5.19M	aa.aa	04:30:00
Shenzhen Kedali Industry	107.11	108.28	102.40	+3.25%	4.04M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	23.97	24.07	23.15	+2.44%	5.54M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	48.06	48.20	46.28	+3.58%	10.42M	aa.aa	04:30:00
Canmax Tech	24.14	24.16	23.21	+2.72%	14.92M	aa.aa	04:30:00
Chaozhou Three-circle	37.56	37.70	36.20	+3.24%	13.33M	aa.aa	04:30:00
Thunder Software Tech	58.95	59.15	55.82	+6.37%	19.89M	aa.aa	04:30:00
Guangdong Kinlong Hardware	29.80	29.98	28.90	+1.67%	3.88M	aa.aa	04:29:57
Changsha Jingjia Microelectronics	91.44	91.49	85.71	+5.47%	14.02M	aa.aa	04:30:00
Yunnan Chuangxin New Material	36.01	36.26	34.40	+3.57%	15.55M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	85.09	85.66	82.29	+2.04%	2.53M	aa.aa	04:29:54
Shenzhen Senior Tech Material	10.92	10.93	10.52	+3.02%	34.6M	aa.aa	04:30:00
Longshine Tech	12.48	12.49	12.02	+5.23%	15.31M	aa.aa	04:30:00
PharmaBlock Sciences A	37.67	37.69	36.37	+1.95%	5.62M	aa.aa	04:30:00
Zhuzhou Hongda A	33.54	33.55	32.38	+4.23%	6.29M	aa.aa	04:30:00
Huizhou Desay A	131.71	132.00	122.50	+4.98%	5.08M	aa.aa	04:29:57
Amperex Tech A	259.83	261.36	249.13	+3.44%	25.11M	aa.aa	04:30:00
Shenzhen SC New Energy A	73.36	73.62	70.53	+2.73%	11.37M	aa.aa	04:30:00
Jl Mag Rare-Earth	20.98	21.57	19.92	+0.14%	87.75M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	278.87	280.00	267.67	+2.87%	5.69M	aa.aa	04:30:00
Suzhou Maxwell	125.67	126.03	118.06	+4.70%	3.89M	aa.aa	04:30:00
Pharmaron Beijing	30.29	30.48	29.02	+2.30%	29.51M	aa.aa	04:30:00
Ningbo Ginlong Tech	71.83	71.90	69.11	+2.73%	7.87M	aa.aa	04:30:00
Shenzhen Dynanonic	41.59	41.60	38.62	+7.72%	17.47M	aa.aa	04:30:00
Maxscend Microelectronics	97.65	98.99	91.51	+5.92%	14.19M	aa.aa	04:30:00
Metron New Material	27.27	27.50	24.95	+6.82%	9.87M	aa.aa	03:51:21
Imeik	221.76	224.00	211.02	+3.71%	3.76M	aa.aa	04:30:00
Levima Advanced Materials	16.40	16.40	15.95	+2.18%	5.11M	aa.aa	04:30:00
CNGR Advanced	40.33	40.67	38.97	+2.41%	8.94M	aa.aa	04:22:18
Yunnan Botanee BioTechnology Group Co	53.96	54.49	52.62	+1.70%	4.42M	aa.aa	03:53:21

NSE 30

3,673.74

-0.76

-0.02%

NSE All Share

96,907.98

-524.04

-0.54%

US 30

41,827.40

+32.8

+0.08%

US 500

5,717.10

+4.4

+0.08%

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

South Africa Top 40

78,052.33

-39.36

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.49	+0.68%	567.25M
UBA	31.90	+10.00%	240.76M
Sterling Bank	4.980	+5.96%	122.31M
Access Holdings	22.50	+1.81%	26.14M
Guaranty Trust Holding	55.10	-0.36%	21.48M
Zenith Bank	40.65	-1.45%	15.82M
MTN Nigeria	170.10	-2.80%	965.01K

Name	Last	Chg. %	Vol.
John Holt PLC	3.63	+10.00%	1.36M
UBA	31.90	+10.00%	240.76M
Eunisell Interlinked	6.180	+9.96%	3.04M
Sterling Bank	4.980	+5.96%	122.31M
PZ Cussons Nigeria	23.00	+4.55%	1.15M
Jaiz Bank	2.35	+4.44%	21.30M
Guinea Insurance PLC	0.47	+4.44%	1.53M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	1.800	-10.00%	3.69M
Oando Plc	80.70	-9.98%	920.58K
FTN Cocoa Processors PLC	1.73	-9.90%	2.08M
Veritas Kapital	1.28	-9.86%	16.25M
Deap Capital Management Trust	1.13	-9.60%	901.68K
Royalex	0.57	-9.52%	6.49M
Abbey Mortgage Bank	2.95	-9.23%	231.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	80.70	-9.98%	920.58K
UBA	31.90	+10.00%	240.76M
MTN Nigeria	170.10	-2.80%	965.01K
Access Holdings	22.50	+1.81%	26.14M
Nigerian Breweries	28.00	0.00%	248.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 High Beta (SZ300HBI)

SZSE 300 High Beta Constituents

Gujing Distill A

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Shunxin A

BYD A

Changchun High A

Guanlu A

Changan Auto A

Cnnc Hua Yuan A

Dfd Chemical A

Gf Securities A

Goertek A

Tinci Materials A

Space Appliance A

Han'S Laser Tech A

Focus Media Information Technology

North Industries Red Arrow

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Zangge Holding

Jiugui Liquor A

Luxshare Precision A

Lao Jiao A

Navinfo A

Qinghai Saltlake A

JA Solar Technology

Shanghai Bairun A

Meijin Energy A

GEM

Sz Sunlord Elec A

Sichuan Chem A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Wus Circuit A

Perfect World

China Baoan Group Co Ltd

Mango Excellent Media

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Autek China

Nanjing Hanruibalt

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech