SZSE 300 High Beta (SZ300HBI)

Shenzhen

Currency in CNY

1,656.87

-14.90(-0.89%)

Closed·04/07

Day's Range

1,654.45

1,680.26

52 wk Range

1,136.77

1,908.10

SZSE 300 High Beta Constituents

Real-time streaming quotes of the SZSE 300 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	134.19	135.02	133.50	+0.20%	2.21M	aa.aa	04/07
Avic Aircraft A	27.13	27.31	26.81	+0.74%	27.75M	aa.aa	04/07
Oriental Yuhong A	10.90	11.12	10.90	-1.54%	33.2M	aa.aa	04/07
NAURA Technology	335.15	341.51	326.01	+2.13%	7.29M	aa.aa	04/07
Shunxin A	15.55	15.61	15.51	-0.26%	6.93M	aa.aa	04/07
BYD A	331.00	334.99	329.77	-1.06%	10.41M	aa.aa	04/07
Changchun High A	106.27	110.50	105.00	-2.23%	15.32M	aa.aa	04/07
Guanlu A	35.02	35.51	34.68	-1.71%	26.5M	aa.aa	04/07
Changan Auto A	12.63	12.71	12.62	-0.71%	42.62M	aa.aa	04/07
Cnnc Hua Yuan A	4.13	4.19	4.13	-0.96%	30.3M	aa.aa	04/07
Dfd Chemical A	12.04	12.22	12.00	-1.47%	15.24M	aa.aa	04/07
Gf Securities A	17.00	17.30	16.73	+1.31%	60.04M	aa.aa	04/07
Goertek A	23.14	23.57	23.11	-2.36%	66.35M	aa.aa	04/07
Tinci Materials A	18.60	18.92	18.52	-1.85%	43.36M	aa.aa	04/07
Space Appliance A	49.42	50.39	49.18	-0.94%	5.3M	aa.aa	04/07
Han'S Laser Tech A	24.21	24.50	24.17	-1.26%	13.06M	aa.aa	04/07
Focus Media Information Technology	7.28	7.30	7.14	+1.53%	109.23M	aa.aa	04/07
North Industries Red Arrow	20.45	20.81	20.29	-1.16%	85.08M	aa.aa	04/07
Wujiang Silk A	8.39	8.57	8.38	-1.53%	11.85M	aa.aa	04/07
Yanghe Brewery A	65.20	65.39	64.91	-0.02%	4.29M	aa.aa	04/07
Yoke Technology A	53.08	53.98	52.78	-1.79%	7.2M	aa.aa	04/07
Yuyue Medical A	35.66	36.28	35.61	-0.72%	6.28M	aa.aa	04/07
Ganfeng Lithium A	34.33	34.99	34.26	-2.25%	28.83M	aa.aa	04/07
Jx Sp Elec Motor A	7.13	7.28	7.12	-2.33%	30.64M	aa.aa	04/07
Zangge Holding	42.89	43.39	42.30	-1.27%	9.49M	aa.aa	04/07
Jiugui Liquor A	44.79	46.42	44.67	-1.67%	11.57M	aa.aa	04/07
Luxshare Precision A	35.29	35.67	35.25	-1.34%	86.38M	aa.aa	04/07
Lao Jiao A	113.93	114.37	112.50	+0.91%	8.53M	aa.aa	04/07
Navinfo A	8.29	8.37	8.26	-0.72%	20.62M	aa.aa	04/07
Qinghai Saltlake A	17.26	17.64	17.20	-2.43%	46.31M	aa.aa	04/07
JA Solar Technology	10.43	10.75	10.33	-1.04%	91.76M	aa.aa	04/07
Shanghai Bairun A	24.88	25.10	24.60	-0.08%	6.38M	aa.aa	04/07
Meijin Energy A	4.35	4.42	4.34	-0.91%	37.29M	aa.aa	04/07
GEM	6.30	6.38	6.30	-2.17%	62.32M	aa.aa	04/07
Sz Sunlord Elec A	28.42	28.67	27.97	+0.89%	12.33M	aa.aa	04/07
Sichuan Chem A	9.86	9.96	9.86	-0.50%	13.4M	aa.aa	04/07
Tianqi Lithium A	32.37	33.20	32.30	-2.88%	30.58M	aa.aa	04/07
Yahua Ind A	11.36	11.67	11.35	-2.74%	19.88M	aa.aa	04/07
Sinoma Science A	22.21	22.59	21.50	+2.82%	58.09M	aa.aa	04/07
Suzhou Dongshan A	42.60	44.99	42.12	-1.62%	104.19M	aa.aa	04/07
TCL Zhonghuan Renewable Energy Tech	7.89	8.14	7.82	-0.75%	71.17M	aa.aa	04/07
Guide Infrared A	10.11	10.27	10.02	-0.79%	72.19M	aa.aa	04/07
37 Interactive Entertainment Network Tech	18.50	18.64	17.35	+6.32%	145.53M	aa.aa	04/07
Offcn Education Tech	3.02	3.06	3.01	-0.98%	105.15M	aa.aa	04/07
Wuliangye A	120.39	120.75	119.19	+0.64%	17.07M	aa.aa	04/07
Wus Circuit A	47.30	48.51	46.59	+6.51%	101.15M	aa.aa	04/07
Perfect World	14.82	15.43	14.63	+0.41%	68.19M	aa.aa	04/07
China Baoan Group Co Ltd	8.94	9.02	8.89	-0.89%	21.89M	aa.aa	04/07
Mango Excellent Media	21.24	21.60	21.20	-1.67%	18.26M	aa.aa	04/07
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	04/07
EVE Energy	44.20	46.35	43.73	-4.72%	45.67M	aa.aa	04/07
Aier Eye Hospital Group	12.19	12.34	12.19	-1.14%	54.86M	aa.aa	04/07
Hithink RoyalFlush Info Network	269.73	278.50	265.50	+0.42%	15.63M	aa.aa	04/07
Shenzhen Capchem Tech	33.08	34.17	32.88	-3.33%	12.64M	aa.aa	04/07
Beijing Easpring Material Tech	42.27	43.00	42.03	-1.81%	14.06M	aa.aa	04/07
Shenzhen Inovance Tech	64.11	64.85	63.80	-0.99%	16.2M	aa.aa	04/07
Shanghai Tofflon Science Tech	13.07	13.34	13.00	-0.83%	7.13M	aa.aa	04/07
Sunwoda Electronic	19.67	20.16	19.64	-2.38%	29.57M	aa.aa	04/07
Ingenic Semiconductor	66.31	67.47	65.67	-1.10%	10.19M	aa.aa	04/07
Zhejiang Jingsheng Mech Electric	26.95	27.47	26.90	-0.92%	8.19M	aa.aa	04/07
Hangzhou Tigermed Consulting	53.76	54.64	53.22	-0.67%	8.54M	aa.aa	04/07
Porton Fine Chemicals Ltd	17.18	17.38	16.91	+0.53%	11.66M	aa.aa	04/07
Yongxing Special Stainless Steel	32.75	33.74	32.70	-3.53%	10.56M	aa.aa	04/07
East Money Information	22.80	23.46	22.62	-0.35%	520.33M	aa.aa	04/07
Sungrow Power Supply	67.70	70.66	67.63	-2.97%	45.59M	aa.aa	04/07
Wuxi Lead Auto Equipment Co Ltd	23.96	24.25	23.62	-1.28%	27.18M	aa.aa	04/07
Unisplendour Corp Ltd	23.65	23.99	23.63	-1.00%	31.74M	aa.aa	04/07
Autek China	15.33	15.46	15.27	-0.58%	5.93M	aa.aa	04/07
Nanjing Hanruibalt	34.94	35.71	34.71	-2.24%	8.21M	aa.aa	04/07
Hangzhou Chang Chuan Tech	44.79	45.63	44.13	+0.54%	18.09M	aa.aa	04/07
SG Micro	69.40	71.65	69.40	-2.16%	8.31M	aa.aa	04/07
Shenzhen Kedali Industry	110.49	112.65	109.75	-1.95%	2.11M	aa.aa	04/07
Zhejiang Wolwo Bio-Pharma	21.30	21.55	21.11	-0.65%	5.34M	aa.aa	04/07
Yangzhou Yangjie Electronic	49.85	51.44	49.20	-3.39%	16.47M	aa.aa	04/07
Canmax Tech	18.75	19.20	18.75	-2.34%	14.86M	aa.aa	04/07
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	04/07
Thunder Software Tech	55.12	56.09	54.80	-1.31%	7.37M	aa.aa	04/07
Guangdong Kinlong Hardware	21.26	21.47	21.18	-0.75%	3.69M	aa.aa	04/07
Changsha Jingjia Microelectronics	70.94	71.98	70.70	-1.47%	8.93M	aa.aa	04/07
Yunnan Chuangxin New Material	28.82	29.38	28.72	-2.07%	13.98M	aa.aa	04/07
Asymchem Laboratories Tian Jin	89.04	90.28	87.25	-0.10%	4.38M	aa.aa	04/07
Shenzhen Senior Tech Material	12.10	12.57	12.07	-3.97%	105.6M	aa.aa	04/07
Longshine Tech	21.95	22.88	20.93	+2.81%	84.04M	aa.aa	04/07
PharmaBlock Sciences A	38.04	38.60	37.45	-0.05%	8.82M	aa.aa	04/07
Zhuzhou Hongda A	34.06	34.83	34.01	-1.90%	4.72M	aa.aa	04/07
Huizhou Desay A	101.62	102.59	100.68	0.00%	2.82M	aa.aa	04/07
Amperex Tech A	265.80	269.98	260.98	+1.22%	27.21M	aa.aa	04/07
Shenzhen SC New Energy A	54.11	55.26	53.90	-1.15%	6.15M	aa.aa	04/07
Jl Mag Rare-Earth	22.60	23.19	22.33	-2.59%	43.01M	aa.aa	04/07
Shenzhen Mindray Bio-Medical	223.80	224.19	220.00	+1.63%	6.08M	aa.aa	04/07
Suzhou Maxwell	68.88	70.60	68.76	-1.40%	3.21M	aa.aa	04/07
Pharmaron Beijing	24.44	24.68	24.10	-0.61%	22.37M	aa.aa	04/07
Ningbo Ginlong Tech	56.99	59.80	56.77	-3.57%	11.45M	aa.aa	04/07
Shenzhen Dynanonic	31.75	32.85	31.64	-3.23%	9.98M	aa.aa	04/07
Maxscend Microelectronics	70.79	71.89	70.45	-1.86%	6.98M	aa.aa	04/07
Metron New Material	19.94	20.34	19.91	-1.58%	3.48M	aa.aa	04/07
Imeik	172.62	176.76	172.50	-1.97%	2.63M	aa.aa	04/07
Levima Advanced Materials	15.52	16.04	15.48	-2.57%	6.25M	aa.aa	04/07
CNGR Advanced	32.69	33.26	32.63	-2.01%	6M	aa.aa	04/07
Yunnan Botanee BioTechnology Group Co	43.57	44.47	43.12	-1.38%	3.87M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Julius Berger	112.00	0.00%	133.53K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Aradel Holdings	530.00	+2.91%	737.82K
McNichols	2.78	-8.85%	6.33M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	425.00	+36.99%	582.21
Aaaaaaaaa A	425.00	+36.99%	582.21
A Aaaaaaa Aaa Aaa Aa	92.50	+34.31%	124.24
A Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaaa Aa Aaaa	5,450.00	+23.67%	6,740.01
A Aaaa	357.50	+14.28%	408.55
Aaaaaa Aaaaaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aaaaaaaa A	425.00	+36.99%	582.21
Aaaaaaaaa A	425.00	+36.99%	582.21
A Aaaaaaa Aaa Aaa Aa	92.50	+34.31%	124.24
A Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaaa Aa Aaaa	5,450.00	+23.67%	6,740.01
A Aaaa	357.50	+14.28%	408.55
Aaaaaa Aaaaaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 High Beta (SZ300HBI)

SZSE 300 High Beta Constituents

Gujing Distill A

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Shunxin A

BYD A

Changchun High A

Guanlu A

Changan Auto A

Cnnc Hua Yuan A

Dfd Chemical A

Gf Securities A

Goertek A

Tinci Materials A

Space Appliance A

Han'S Laser Tech A

Focus Media Information Technology

North Industries Red Arrow

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Zangge Holding

Jiugui Liquor A

Luxshare Precision A

Lao Jiao A

Navinfo A

Qinghai Saltlake A

JA Solar Technology

Shanghai Bairun A

Meijin Energy A

GEM

Sz Sunlord Elec A

Sichuan Chem A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Wus Circuit A

Perfect World

China Baoan Group Co Ltd

Mango Excellent Media

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Autek China

Nanjing Hanruibalt

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech