SZSE 300 High Beta (SZ300HBI)

Shenzhen

Currency in CNY

1,588.57

-1.94(-0.12%)

Closed·06/06

Day's Range

1,584.17

1,593.31

52 wk Range

1,136.77

1,908.10

SZSE 300 High Beta Constituents

Real-time streaming quotes of the SZSE 300 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	149.80	151.85	149.23	-0.13%	1.89M	aa.aa	06/06
Avic Aircraft A	24.69	25.15	24.65	+0.08%	21.72M	aa.aa	06/06
Oriental Yuhong A	11.08	11.17	11.05	-0.54%	18.6M	aa.aa	06/06
NAURA Technology	430.49	433.88	428.68	+0.20%	2.3M	aa.aa	06/06
Shunxin A	15.78	15.92	15.65	+0.32%	8.97M	aa.aa	06/06
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	06/06
Changchun High A	102.99	105.00	102.20	-1.96%	4.67M	aa.aa	06/06
Guanlu A	35.11	35.90	34.88	-0.57%	32.76M	aa.aa	06/06
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	06/06
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	20M	aa.aa	06/06
Dfd Chemical A	11.79	12.08	11.45	+2.61%	31.74M	aa.aa	06/06
Gf Securities A	16.45	16.63	16.42	-0.66%	22.85M	aa.aa	06/06
Goertek A	21.91	22.28	21.82	-1.44%	59.39M	aa.aa	06/06
Tinci Materials A	17.22	17.45	17.20	-0.58%	12.32M	aa.aa	06/06
Space Appliance A	50.05	50.68	49.53	+0.68%	3.93M	aa.aa	06/06
Han'S Laser Tech A	23.36	23.51	23.27	-0.55%	9.25M	aa.aa	06/06
Focus Media Information Technology	7.29	7.38	7.26	-0.27%	60.12M	aa.aa	06/06
North Industries Red Arrow	16.57	16.90	16.50	-0.78%	21.12M	aa.aa	06/06
Wujiang Silk A	8.40	8.48	8.39	-0.24%	7.27M	aa.aa	06/06
Yanghe Brewery A	67.12	67.30	66.47	+0.71%	5.13M	aa.aa	06/06
Yoke Technology A	53.37	53.95	53.10	+0.15%	3.91M	aa.aa	06/06
Yuyue Medical A	37.13	37.50	36.94	+0.19%	4.54M	aa.aa	06/06
Ganfeng Lithium A	31.19	31.50	31.11	-0.16%	10.23M	aa.aa	06/06
Jx Sp Elec Motor A	6.96	7.02	6.93	+0.29%	13.68M	aa.aa	06/06
Zangge Holding	37.58	37.88	36.70	+2.68%	8.82M	aa.aa	06/06
Jiugui Liquor A	42.05	42.45	41.93	-0.21%	2.15M	aa.aa	06/06
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	06/06
Lao Jiao A	116.14	116.95	115.80	-0.09%	6.85M	aa.aa	06/06
Navinfo A	8.46	8.58	8.44	-1.40%	29.17M	aa.aa	06/06
Qinghai Saltlake A	16.48	16.50	16.13	+1.92%	64.07M	aa.aa	06/06
JA Solar Technology	9.34	9.41	9.29	-0.43%	25.15M	aa.aa	06/06
Shanghai Bairun A	28.11	28.57	27.92	-1.71%	8.27M	aa.aa	06/06
Meijin Energy A	4.30	4.35	4.29	-0.23%	31.07M	aa.aa	06/06
GEM	6.12	6.17	6.11	+0.16%	40.18M	aa.aa	06/06
Sz Sunlord Elec A	27.03	27.43	26.93	-1.46%	6.16M	aa.aa	06/06
Sichuan Chem A	10.09	10.11	10.04	+0.40%	8.98M	aa.aa	06/06
Tianqi Lithium A	30.34	30.69	30.16	+0.26%	14.89M	aa.aa	06/06
Yahua Ind A	11.19	11.26	11.01	+1.36%	12.05M	aa.aa	06/06
Sinoma Science A	17.34	17.44	17.12	+1.05%	17.7M	aa.aa	06/06
Suzhou Dongshan A	31.14	31.30	30.66	+0.13%	37.73M	aa.aa	06/06
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.75M	aa.aa	06/06
Guide Infrared A	8.52	8.66	8.51	-0.81%	20.49M	aa.aa	06/06
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	06/06
Offcn Education Tech	2.93	2.97	2.91	-1.35%	110.56M	aa.aa	06/06
Wuliangye A	125.09	125.85	124.70	+0.05%	11.89M	aa.aa	06/06
Wus Circuit A	35.43	35.83	34.81	+0.83%	80.28M	aa.aa	06/06
Perfect World	14.45	15.05	14.35	-1.30%	36.61M	aa.aa	06/06
China Baoan Group Co Ltd	8.09	8.13	7.97	+1.25%	17.5M	aa.aa	06/06
Mango Excellent Media	22.29	22.56	22.10	-0.98%	12.1M	aa.aa	06/06
Lens Technology	21.86	21.94	21.24	-0.09%	44.67M	aa.aa	06/06
EVE Energy	45.18	46.54	45.15	-2.04%	12.8M	aa.aa	06/06
Aier Eye Hospital Group	12.53	12.68	12.52	-0.71%	31.24M	aa.aa	06/06
Hithink RoyalFlush Info Network	249.50	254.80	249.00	-1.81%	4.68M	aa.aa	06/06
Shenzhen Capchem Tech	31.65	32.34	30.76	+2.36%	9.8M	aa.aa	06/06
Beijing Easpring Material Tech	38.79	39.27	38.51	+0.49%	8.31M	aa.aa	06/06
Shenzhen Inovance Tech	64.11	64.98	63.75	-1.64%	13.82M	aa.aa	06/06
Shanghai Tofflon Science Tech	11.94	12.02	11.85	-0.42%	3.44M	aa.aa	06/06
Sunwoda Electronic	18.39	18.59	18.30	-1.02%	22.86M	aa.aa	06/06
Ingenic Semiconductor	66.29	67.23	64.78	+1.63%	11.32M	aa.aa	06/06
Zhejiang Jingsheng Mech Electric	27.21	27.40	27.16	-0.48%	3.7M	aa.aa	06/06
Hangzhou Tigermed Consulting	50.03	51.31	49.86	-3.06%	10.6M	aa.aa	06/06
Porton Fine Chemicals Ltd	16.06	16.20	15.88	-0.31%	8.33M	aa.aa	06/06
Yongxing Special Stainless Steel	30.88	31.55	30.79	-0.68%	6.42M	aa.aa	06/06
East Money Information	20.89	21.19	20.87	-1.14%	170.71M	aa.aa	06/06
Sungrow Power Supply	60.80	61.60	60.72	-0.88%	18M	aa.aa	06/06
Wuxi Lead Auto Equipment Co Ltd	20.00	20.53	19.92	-0.10%	21.84M	aa.aa	06/06
Unisplendour Corp Ltd	24.74	24.80	24.51	0.00%	30.25M	aa.aa	06/06
Autek China	15.29	15.50	15.25	-0.97%	4.38M	aa.aa	06/06
Nanjing Hanruibalt	32.55	32.80	32.35	+0.28%	3.24M	aa.aa	06/06
Hangzhou Chang Chuan Tech	42.44	42.57	42.05	+0.26%	7.82M	aa.aa	06/06
SG Micro	97.37	97.55	94.81	+0.04%	7.52M	aa.aa	06/06
Shenzhen Kedali Industry	112.96	115.46	111.90	-1.36%	2.72M	aa.aa	06/06
Zhejiang Wolwo Bio-Pharma	20.66	21.05	20.52	-1.10%	4.16M	aa.aa	06/06
Yangzhou Yangjie Electronic	49.33	49.55	48.74	+0.02%	6.62M	aa.aa	06/06
Canmax Tech	17.50	17.66	17.38	+0.11%	7.2M	aa.aa	06/06
Chaozhou Three-circle	33.12	33.87	33.03	-1.43%	9.96M	aa.aa	06/06
Thunder Software Tech	56.09	56.46	55.65	-0.34%	5.88M	aa.aa	06/06
Guangdong Kinlong Hardware	22.18	22.33	22.13	-0.36%	1.68M	aa.aa	06/06
Changsha Jingjia Microelectronics	71.99	72.46	68.18	+4.50%	17.14M	aa.aa	06/06
Yunnan Chuangxin New Material	27.78	28.08	27.68	-0.36%	6.26M	aa.aa	06/06
Asymchem Laboratories Tian Jin	90.63	92.18	90.04	-0.95%	3.38M	aa.aa	06/06
Shenzhen Senior Tech Material	10.04	10.19	9.96	0.00%	20.99M	aa.aa	06/06
Longshine Tech	16.22	17.48	16.15	-8.00%	53.87M	aa.aa	06/06
PharmaBlock Sciences A	35.15	35.70	34.68	-0.65%	6.6M	aa.aa	06/06
Zhuzhou Hongda A	34.70	35.52	34.50	+0.96%	7.02M	aa.aa	06/06
Huizhou Desay A	103.80	106.36	103.50	-2.08%	6.53M	aa.aa	06/06
Amperex Tech A	248.88	253.33	248.50	-1.04%	16.55M	aa.aa	06/06
Shenzhen SC New Energy A	51.90	52.45	51.62	+0.08%	3.19M	aa.aa	06/06
Jl Mag Rare-Earth	21.52	21.98	21.32	-2.58%	53.85M	aa.aa	06/06
Shenzhen Mindray Bio-Medical	232.50	235.90	231.62	-1.19%	4.04M	aa.aa	06/06
Suzhou Maxwell	68.89	69.69	68.83	-0.30%	1.77M	aa.aa	06/06
Pharmaron Beijing	23.80	24.11	23.64	-1.37%	17.4M	aa.aa	06/06
Ningbo Ginlong Tech	51.96	52.57	51.88	-0.99%	3.36M	aa.aa	06/06
Shenzhen Dynanonic	28.26	28.66	28.18	-0.42%	4.3M	aa.aa	06/06
Maxscend Microelectronics	71.17	71.70	70.84	-0.31%	4.16M	aa.aa	06/06
Metron New Material	18.69	19.00	18.61	-0.90%	1.44M	aa.aa	06/06
Imeik	173.03	175.48	172.67	-1.27%	1.77M	aa.aa	06/06
Levima Advanced Materials	15.44	15.50	15.31	+1.11%	5.34M	aa.aa	06/06
CNGR Advanced	31.44	32.00	31.39	-0.63%	3.38M	aa.aa	06/06
Yunnan Botanee BioTechnology Group Co	47.56	49.00	47.42	-2.26%	6.6M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Dangote Cement	450.00	0.00%	928.33K
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaa	58.95	+30.22%	76.76
Aa Aaaaa Aaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaa	58.95	+30.22%	76.76
Aa Aaaaa Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 High Beta (SZ300HBI)

SZSE 300 High Beta Constituents

Gujing Distill A

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Shunxin A

BYD A

Changchun High A

Guanlu A

Changan Auto A

Cnnc Hua Yuan A

Dfd Chemical A

Gf Securities A

Goertek A

Tinci Materials A

Space Appliance A

Han'S Laser Tech A

Focus Media Information Technology

North Industries Red Arrow

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Zangge Holding

Jiugui Liquor A

Luxshare Precision A

Lao Jiao A

Navinfo A

Qinghai Saltlake A

JA Solar Technology

Shanghai Bairun A

Meijin Energy A

GEM

Sz Sunlord Elec A

Sichuan Chem A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Wus Circuit A

Perfect World

China Baoan Group Co Ltd

Mango Excellent Media

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Autek China

Nanjing Hanruibalt

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech