SZSE 300 High Beta (SZ300HBI)

Shenzhen

Currency in CNY

2,300.89

+5.45(+0.24%)

Delayed Data·06:44:36

Day's Range

2,271.44

2,306.86

52 wk Range

1,138.03

2,306.86

SZSE 300 High Beta Constituents

Real-time streaming quotes of the SZSE 300 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	171.12	177.01	171.01	-1.09%	2.36M	aa.aa	06:44:30
Avic Aircraft A	25.26	25.39	25.05	+0.44%	20.45M	aa.aa	06:44:39
Oriental Yuhong A	12.19	12.36	11.82	+2.87%	52.83M	aa.aa	06:15:36
NAURA Technology	378.50	383.50	375.28	+0.28%	5.92M	aa.aa	06:33:54
Shunxin A	16.27	16.49	16.23	-0.97%	8.83M	aa.aa	06:44:36
BYD A	106.34	107.58	106.00	-0.24%	32.52M	aa.aa	06:42:42
Changchun High A	125.41	126.22	123.37	+0.84%	6.76M	aa.aa	06:44:36
Guanlu A	55.47	56.16	54.32	+0.67%	73.81M	aa.aa	06:44:36
Changan Auto A	12.48	12.56	12.46	-0.72%	58.63M	aa.aa	06:26:30
Cnnc Hua Yuan A	5.25	5.28	5.03	+2.74%	112.73M	aa.aa	06:44:36
Dfd Chemical A	17.18	17.82	16.70	-2.77%	136.28M	aa.aa	06:44:36
Gf Securities A	21.13	21.43	21.08	-0.10%	38.73M	aa.aa	06:44:36
Goertek A	32.46	32.85	31.50	+0.78%	106.86M	aa.aa	06:19:12
Tinci Materials A	28.30	29.44	27.80	-1.19%	121.52M	aa.aa	06:44:36
Space Appliance A	49.41	49.79	48.57	+0.45%	3.12M	aa.aa	06:28:51
Han'S Laser Tech A	38.62	39.31	38.21	-1.13%	46.79M	aa.aa	06:44:39
Focus Media Information Technology	8.13	8.41	8.11	-1.81%	111.41M	aa.aa	06:44:36
North Industries Red Arrow	18.69	18.77	18.05	+3.32%	45.79M	aa.aa	06:44:36
Wujiang Silk A	10.05	10.23	9.96	-0.50%	9.18M	aa.aa	06:44:36
Yanghe Brewery A	73.22	74.49	73.00	-0.44%	4.34M	aa.aa	06:44:36
Yoke Technology A	58.97	60.17	58.53	+0.56%	10M	aa.aa	04:30:00
Yuyue Medical A	39.00	40.23	38.88	-1.44%	8.81M	aa.aa	06:44:39
Ganfeng Lithium A	47.48	47.79	46.28	+0.49%	53.13M	aa.aa	04:30:00
Jx Sp Elec Motor A	9.88	10.13	9.67	+0.82%	122.41M	aa.aa	06:44:30
Zangge Holding	56.55	56.98	55.81	+1.44%	7.49M	aa.aa	06:44:30
Jiugui Liquor A	70.32	76.80	70.12	-4.05%	31.38M	aa.aa	06:44:36
Luxshare Precision A	54.20	55.66	53.50	+2.46%	309.14M	aa.aa	06:16:36
Lao Jiao A	139.34	144.28	138.90	-0.80%	8.83M	aa.aa	06:44:36
Navinfo A	9.41	9.55	9.34	-0.74%	64.89M	aa.aa	06:44:33
Qinghai Saltlake A	20.31	20.45	19.96	+0.74%	49.03M	aa.aa	06:44:36
JA Solar Technology	13.31	13.42	13.17	-0.23%	34.56M	aa.aa	06:44:36
Shanghai Bairun A	25.89	26.50	25.84	-1.86%	8.4M	aa.aa	04:29:51
Meijin Energy A	4.80	4.81	4.73	+0.42%	36.47M	aa.aa	04:30:00
GEM	7.59	7.70	7.34	+2.29%	216.4M	aa.aa	06:44:39
Sz Sunlord Elec A	35.52	35.97	35.00	-2.69%	20.08M	aa.aa	04:30:00
Sichuan Chem A	10.63	10.81	10.24	+2.90%	44.61M	aa.aa	06:44:36
Tianqi Lithium A	44.37	44.91	43.36	+1.00%	45.02M	aa.aa	06:22:06
Yahua Ind A	14.09	14.20	13.86	+0.43%	20.78M	aa.aa	06:44:36
Sinoma Science A	34.67	35.80	34.30	-4.57%	36.97M	aa.aa	06:44:39
Suzhou Dongshan A	76.52	79.48	75.20	-3.68%	95.39M	aa.aa	06:44:36
TCL Zhonghuan Renewable Energy Tech	8.52	8.57	8.42	+0.12%	54.54M	aa.aa	06:44:36
Guide Infrared A	11.52	11.64	11.40	+1.05%	39.14M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	21.88	22.28	21.81	-1.75%	54.23M	aa.aa	06:19:12
Offcn Education Tech	2.98	3.03	2.94	+0.34%	226.24M	aa.aa	06:44:36
Wuliangye A	127.60	129.67	127.39	-0.72%	17.45M	aa.aa	06:16:36
Wus Circuit A	72.59	73.00	69.10	+3.95%	67.43M	aa.aa	06:19:12
Perfect World	17.03	17.45	16.98	-1.96%	28.8M	aa.aa	06:44:36
China Baoan Group Co Ltd	11.34	11.50	10.54	+3.37%	104.81M	aa.aa	06:44:36
Mango Excellent Media	29.40	30.39	29.23	-2.26%	12.36M	aa.aa	04:30:00
Lens Technology	29.53	30.13	29.25	-1.93%	84.87M	aa.aa	06:32:12
EVE Energy	74.55	76.98	71.00	+3.98%	102.25M	aa.aa	06:44:36
Aier Eye Hospital Group	12.95	13.15	12.85	-1.30%	67.56M	aa.aa	06:10:57
Hithink RoyalFlush Info Network	368.30	381.80	365.00	+0.24%	11.07M	aa.aa	06:44:36
Shenzhen Capchem Tech	47.50	49.13	46.98	-2.52%	17.08M	aa.aa	06:44:39
Beijing Easpring Material Tech	55.37	56.66	54.32	-0.40%	44.06M	aa.aa	06:44:39
Shenzhen Inovance Tech	79.77	82.21	79.49	-1.15%	42.06M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	14.46	14.56	14.28	-0.28%	5.23M	aa.aa	06:44:36
Sunwoda Electronic	28.77	29.38	27.51	+2.53%	110.1M	aa.aa	06:44:36
Ingenic Semiconductor	86.62	87.95	74.00	+16.35%	48.65M	aa.aa	06:30:15
Zhejiang Jingsheng Mech Electric	36.24	37.73	35.93	+0.89%	42.78M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	61.93	62.23	59.60	+1.16%	15.47M	aa.aa	06:44:36
Porton Fine Chemicals Ltd	25.43	26.03	24.75	-0.59%	18.34M	aa.aa	06:04:57
Yongxing Special Stainless Steel	35.54	35.98	35.19	-0.39%	10.83M	aa.aa	06:44:30
East Money Information	27.13	27.64	27.04	-0.51%	355.46M	aa.aa	06:44:36
Sungrow Power Supply	137.71	141.00	132.50	+0.27%	80.97M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	55.70	58.30	54.77	-7.37%	202M	aa.aa	06:44:36
Unisplendour Corp Ltd	29.55	30.21	28.19	+3.07%	174.08M	aa.aa	06:43:33
Autek China	18.08	18.27	17.91	-0.28%	6.74M	aa.aa	06:44:36
Nanjing Hanruibalt	55.23	56.66	52.28	+4.13%	32.63M	aa.aa	06:44:33
Hangzhou Chang Chuan Tech	61.64	62.76	59.55	+4.30%	34.77M	aa.aa	04:30:00
SG Micro	73.66	74.00	71.60	+1.83%	12M	aa.aa	06:19:48
Shenzhen Kedali Industry	148.05	152.13	147.56	-1.89%	4.07M	aa.aa	06:44:36
Zhejiang Wolwo Bio-Pharma	31.50	31.75	30.75	-0.06%	8.97M	aa.aa	06:44:36
Yangzhou Yangjie Electronic	68.46	71.66	66.90	+4.89%	27.54M	aa.aa	06:36:45
Canmax Tech	22.97	23.23	22.51	-0.13%	27.57M	aa.aa	06:44:36
Chaozhou Three-circle	43.15	43.68	42.38	-0.96%	19.32M	aa.aa	04:30:00
Thunder Software Tech	75.39	76.27	74.34	+1.47%	21.76M	aa.aa	06:44:36
Guangdong Kinlong Hardware	22.91	23.29	22.56	+1.28%	6.08M	aa.aa	06:44:36
Changsha Jingjia Microelectronics	77.91	78.99	77.32	+0.05%	10.79M	aa.aa	04:30:00
Yunnan Chuangxin New Material	43.62	45.48	42.68	-4.09%	58.82M	aa.aa	06:44:36
Asymchem Laboratories Tian Jin	108.77	110.95	106.30	-1.08%	7.01M	aa.aa	06:04:57
Shenzhen Senior Tech Material	14.35	14.65	13.88	-1.31%	103.98M	aa.aa	06:44:36
Longshine Tech	23.48	23.99	22.95	+0.69%	28.99M	aa.aa	06:44:36
PharmaBlock Sciences A	44.70	44.94	42.43	+2.78%	15.94M	aa.aa	06:44:33
Zhuzhou Hongda A	37.43	37.61	35.20	+5.41%	11.83M	aa.aa	06:44:36
Huizhou Desay A	119.89	122.68	119.58	-0.44%	5.94M	aa.aa	06:44:36
Amperex Tech A	326.17	329.90	322.20	+1.12%	25.19M	aa.aa	06:34:12
Shenzhen SC New Energy A	98.01	99.68	97.23	-1.29%	17.4M	aa.aa	06:44:36
Jl Mag Rare-Earth	36.71	36.99	35.40	+1.94%	69.82M	aa.aa	06:44:36
Shenzhen Mindray Bio-Medical	241.44	247.25	240.78	-0.94%	4.74M	aa.aa	06:20:33
Suzhou Maxwell	90.96	93.40	89.66	-3.01%	6.51M	aa.aa	06:44:36
Pharmaron Beijing	34.23	34.56	31.77	+5.42%	56.5M	aa.aa	06:34:39
Ningbo Ginlong Tech	83.24	85.97	82.82	-2.43%	25.76M	aa.aa	06:44:36
Shenzhen Dynanonic	41.61	41.98	40.22	+1.56%	17.66M	aa.aa	06:44:36
Maxscend Microelectronics	79.00	80.56	78.71	-1.16%	5.99M	aa.aa	04:30:00
Metron New Material	17.04	17.35	16.84	-1.62%	9.26M	aa.aa	06:44:12
Imeik	196.30	199.80	194.61	-2.34%	3.34M	aa.aa	06:10:51
Levima Advanced Materials	22.33	23.89	22.16	-2.96%	40M	aa.aa	06:44:36
CNGR Advanced	43.35	43.74	42.44	+1.10%	14.17M	aa.aa	06:44:39
Yunnan Botanee BioTechnology Group Co	49.19	49.87	49.12	-1.23%	4.04M	aa.aa	06:44:36

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,122.50

+14.7

+0.03%

US 500

6,589.10

+1.6

+0.02%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,703.65

+70.70

+0.30%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.20	+0.04%	1.53M
Zenith Bank	67.00	+1.52%	27.91M
Daarcomm	1.11	+6.73%	1.80M
Chams	3.04	+0.33%	12.42M
Guinea Insurance PLC	1.60	+1.91%	4.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaa A	5,379.30	+45.35%	7,818.81
Aa Aaa	5,379.30	+45.35%	7,818.81
Aaaaaaaa	1,870.00	+42.65%	2,667.55
A Aaa Aaaaaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaaaaaaa	528.00	+36.09%	718.56
Aaaaa	528.00	+36.09%	718.56
Aaaa Aaaaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaa A	5,379.30	+45.35%	7,818.81
Aa Aaa	5,379.30	+45.35%	7,818.81
Aaaaaaaa	1,870.00	+42.65%	2,667.55
A Aaa Aaaaaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaaaaaaa	528.00	+36.09%	718.56
Aaaaa	528.00	+36.09%	718.56
Aaaa Aaaaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 High Beta (SZ300HBI)

SZSE 300 High Beta Constituents

Gujing Distill A

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Shunxin A

BYD A

Changchun High A

Guanlu A

Changan Auto A

Cnnc Hua Yuan A

Dfd Chemical A

Gf Securities A

Goertek A

Tinci Materials A

Space Appliance A

Han'S Laser Tech A

Focus Media Information Technology

North Industries Red Arrow

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Zangge Holding

Jiugui Liquor A

Luxshare Precision A

Lao Jiao A

Navinfo A

Qinghai Saltlake A

JA Solar Technology

Shanghai Bairun A

Meijin Energy A

GEM

Sz Sunlord Elec A

Sichuan Chem A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Wus Circuit A

Perfect World

China Baoan Group Co Ltd

Mango Excellent Media

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Autek China

Nanjing Hanruibalt

Hangzhou Chang Chuan Tech

SG Micro

Shenzhen Kedali Industry

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech