Breaking News

SZSE 300 Value Price (SZ300VPI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

6,130.83 +12.08 +0.20%

12/08 - Closed. Currency in CNY

Type: Index

Market: China

# Constituents: 100

Volume: 4,503,149,621
Open: 6,116.37
Day's Range: 6,105.99 - 6,153.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SZSE 300 Value Price Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SZSE 300 Value Price index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1M	3	May 25
	Inverted Hammer	1M	3	May 25
	Engulfing Bearish	1M	4	Apr 25
	Engulfing Bearish	30	5	Aug 12, 2025 07:00
	Three Outside Up	1W	6	Jun 29, 2025
	Bullish Engulfing	1H	6	Aug 12, 2025 03:00
	Bullish Engulfing	1W	7	Jun 22, 2025
	Harami Bullish	1D	7	Aug 01, 2025
	Shooting Star	5H	9	Aug 06, 2025 23:00
	Belt Hold Bearish	1M	10	Oct 24
	Dragonfly Doji	1D	10	Jul 29, 2025
	Abandoned Baby Bearish	30	10	Aug 12, 2025 04:30
	Evening Doji Star	30	10	Aug 12, 2025 04:30
	Bullish Engulfing	1M	11	Sep 24
	Gravestone Doji	30	11	Aug 12, 2025 04:00
	Doji Star Bearish	30	11	Aug 12, 2025 04:00
	Bullish Engulfing	30	12	Aug 12, 2025 03:30
	Three Black Crows	1M	13	Jul 24
	Engulfing Bearish	1H	16	Aug 08, 2025 07:00
	Shooting Star	1M	17	Mar 24
	Inverted Hammer	1M	17	Mar 24
	Three Outside Up	1M	17	Mar 24
	Three Outside Up	1D	17	Jul 18, 2025
	Bullish Engulfing	1M	18	Feb 24
	Bullish Engulfing	1D	18	Jul 17, 2025
	Falling Three Methods	5H	19	Jul 31, 2025 02:00
	Bullish Hammer	1M	20	Dec 23
	Three Inside Up	5H	21	Jul 30, 2025 01:00
	Engulfing Bearish	15	21	Aug 12, 2025 04:15
	Three Outside Up	15	23	Aug 12, 2025 03:45
	Bullish Engulfing	15	24	Aug 12, 2025 03:30
	Dragonfly Doji	5H	26	Jul 27, 2025 23:00
	Break Away Bearish	1M	27	May 23
	Shooting Star	1H	27	Aug 07, 2025 03:00
	Hanging Man	1M	29	Mar 23
	Bullish Engulfing	1W	30	Jan 12, 2025
	Inverted Hammer	1W	31	Jan 05, 2025
	Three Outside Down	30	32	Aug 08, 2025 07:30
	Downside Gap Three Methods	1M	33	Nov 22
	Harami Bearish	1D	33	Jun 26, 2025
	Engulfing Bearish	30	33	Aug 08, 2025 07:00
	Three Outside Up	5H	41	Jul 17, 2025 08:00
	Bullish Engulfing	5H	42	Jul 17, 2025 03:00
	Doji Star Bearish	15	42	Aug 11, 2025 05:30
	Harami Cross Bearish	1D	43	Jun 12, 2025
	Bullish Engulfing	1M	44	Dec 21
	Inverted Hammer	30	44	Aug 07, 2025 08:30
	Deliberation Bearish	15	45	Aug 11, 2025 04:45
	Deliberation Bearish	30	50	Aug 07, 2025 05:30
	Engulfing Bearish	15	50	Aug 11, 2025 03:30
	Three Outside Down	1M	52	Apr 21
	Engulfing Bearish	1M	53	Mar 21
	Three Black Crows	1D	54	May 27, 2025
	Bullish doji Star	1H	56	Jul 31, 2025 09:00
	Three Inside Up	1M	57	Nov 20
	Harami Bullish	1M	58	Oct 20
	Bullish Hammer	1H	58	Jul 31, 2025 07:00
	Harami Bullish	15	60	Aug 08, 2025 07:30
	Bullish doji Star	1H	64	Jul 30, 2025 08:00
	Deliberation Bearish	30	64	Aug 06, 2025 05:30
	Doji Star Bearish	30	64	Aug 06, 2025 05:30
	Harami Bearish	1H	67	Jul 30, 2025 05:00
	Harami Bearish	1W	68	Apr 21, 2024

My Sentiments

What is your sentiment on SZSE 300 Value Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE 300 Value Price Discussions

Write your thoughts about SZSE 300 Value Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,474.5	+15.8	+0.04%
US 500	6,447.9	+2.1	+0.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.18	+0.08	+0.12%
Crude Oil WTI	63.16	-0.01	-0.02%
Gold	3,401.47	+2.47	+0.07%
Silver	37.940	-0.062	-0.16%
Copper	4.5135	-0.0035	-0.08%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.296	-0.012	-0.28%
U.S. 5Y	3.828	+0.006	+0.16%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE 300 Value Pr.	6,130.83	+12.08	+0.20%
CIMB-Principal As.	1.047	-0.003	-0.31%
S&P 600 Telecommu.	3.030	+0.050	+1.68%
Nomura Masters Em.	11,360.000	+76.000	+0.67%
AR iShares 529 Pl.	20.840	-0.600	-2.80%
SSE 380 Consumer .	12,057.46	+47.06	+0.39%
DFS GIF Global Eq.	13.450	-0.040	-0.30%
Sabadell Estados .	35.369	-0.086	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M