Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.35 | 17.47 | 16.68 | +0.65 | +3.89% | 51.56M | 03:27:51 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 14.03M | 03:27:45 | ||
Aodong A | 15.08 | 15.12 | 15.01 | +0.19 | +1.28% | 7.82M | 03:27:48 | ||
Bank Of Ningbo A | 23.40 | 23.45 | 23.08 | +0.47 | +2.05% | 16.13M | 03:27:51 | ||
Bank of Suzhou | 7.56 | 7.71 | 7.54 | +0.01 | +0.13% | 21.86M | 03:27:51 | ||
Beijing Kunlun Tech | 41.53 | 42.28 | 41.18 | +1.55 | +3.88% | 32.98M | 03:27:51 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 11.88M | 03:27:51 | ||
Boe Technology A | 4.49 | 4.49 | 4.41 | +0.13 | +2.98% | 308.19M | 03:27:51 | ||
CGN | 4.08 | 4.14 | 4.01 | -0.03 | -0.73% | 74.58M | 03:27:51 | ||
Changan Auto A | 14.79 | 15.15 | 14.71 | +0.07 | +0.48% | 185.94M | 03:27:51 | ||
Changjiang Sec A | 5.73 | 5.78 | 5.69 | +0.06 | +1.06% | 31.79M | 03:27:51 | ||
China Great Wall | 7.73 | 7.79 | 7.71 | +0.07 | +0.91% | 10.41M | 03:27:45 | ||
China Longyuan Power | 18.47 | 18.51 | 18.25 | +0.22 | +1.20% | 3.36M | 03:27:51 | ||
China Merchants Port | 19.00 | 19.05 | 18.53 | +0.19 | +1.01% | 3.53M | 03:27:51 | ||
China Merchants Shekou | 8.77 | 8.93 | 8.38 | +0.30 | +3.54% | 75.97M | 03:27:51 | ||
China Vanke A | 7.60 | 7.88 | 7.55 | +0.19 | +2.56% | 339.22M | 03:27:51 | ||
Chinese Town A | 2.69 | 2.76 | 2.68 | +0.05 | +1.89% | 43.81M | 03:27:51 | ||
Chow Tai Seng Jewellery | 16.03 | 16.12 | 15.78 | +0.06 | +0.38% | 6.87M | 03:27:51 | ||
CITIC Pacific Special Steel | 15.65 | 15.86 | 15.36 | +0.08 | +0.51% | 6.42M | 03:27:48 | ||
CNPC Capital | 5.98 | 6.02 | 5.92 | +0.11 | +1.87% | 42.55M | 03:27:51 | ||
COFCO Capital Holdings | 8.52 | 8.68 | 8.40 | +0.21 | +2.53% | 34.63M | 03:27:51 | ||
Cr Sanjiu A | 60.33 | 60.55 | 58.87 | +0.36 | +0.60% | 3.54M | 03:27:51 | ||
Cs Zoomlion A | 8.60 | 8.60 | 8.29 | +0.09 | +1.06% | 42.21M | 03:27:51 | ||
Da An Gene A | 7.29 | 7.35 | 6.99 | +0.30 | +4.29% | 25.24M | 03:27:51 | ||
Dahua Tech A | 18.20 | 18.35 | 18.12 | +0.21 | +1.17% | 20.04M | 03:27:51 | ||
Dmegc Magnetics A | 14.58 | 14.68 | 14.52 | +0.17 | +1.18% | 5.55M | 03:27:51 | ||
Dong-E E-Jiao A | 69.73 | 69.98 | 68.30 | +1.01 | +1.47% | 1.85M | 03:27:51 | ||
Easyhome New Retail | 3.09 | 3.12 | 3.01 | +0.03 | +0.98% | 10.87M | 03:27:45 | ||
Faw Car A | 9.10 | 9.22 | 9.07 | +0.12 | +1.34% | 8.37M | 03:27:48 | ||
Fj Sunner Deve A | 15.93 | 15.98 | 15.67 | +0.27 | +1.72% | 3.95M | 03:27:45 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.55 | +0.12 | +1.85% | 117.34M | 03:27:51 | ||
Gf Securities A | 13.37 | 13.46 | 13.33 | +0.16 | +1.21% | 19.12M | 03:27:51 | ||
Gree Electric A | 42.82 | 43.00 | 42.31 | +0.70 | +1.66% | 32.11M | 03:27:51 | ||
GRG Banking Equipment | 12.09 | 12.16 | 12.04 | +0.17 | +1.43% | 11.01M | 03:27:51 | ||
Guosen Securities | 9.04 | 9.16 | 9.01 | +0.05 | +0.56% | 14.80M | 03:27:51 | ||
Guoyuan Sec A | 6.90 | 6.97 | 6.88 | +0.08 | +1.17% | 25.07M | 03:27:51 | ||
Gz Friendship A | 5.87 | 5.92 | 5.85 | +0.08 | +1.38% | 9.03M | 03:27:51 | ||
HBIS | 2.240 | 2.240 | 2.200 | +0.050 | +2.28% | 38.29M | 03:27:51 | ||
Hengyi Petrochem A | 7.72 | 7.75 | 7.56 | +0.23 | +3.07% | 16.53M | 03:27:51 | ||
Himile Mechanicl A | 40.67 | 40.89 | 40.12 | +0.86 | +2.16% | 1.92M | 03:27:51 | ||
Huabao Flavours A | 19.16 | 19.20 | 18.90 | +0.47 | +2.52% | 1.01M | 03:27:51 | ||
Huafon Spandex A | 8.34 | 8.36 | 8.14 | +0.20 | +2.46% | 18.43M | 03:27:51 | ||
Huaxi Securities A | 7.48 | 7.53 | 7.45 | +0.08 | +1.08% | 7.11M | 03:27:33 | ||
Hubei Energy Group Co Ltd | 5.76 | 5.84 | 5.67 | 0.00 | 0.00% | 15.92M | 03:27:51 | ||
Huolinhe Coal A | 21.05 | 21.20 | 20.50 | -0.02 | -0.10% | 8.40M | 03:27:51 | ||
Infore Environment Technology | 5.23 | 5.23 | 5.16 | +0.10 | +1.95% | 7.28M | 03:27:51 | ||
Jidong Cement A | 5.27 | 5.30 | 5.11 | +0.11 | +2.13% | 5.62M | 03:27:51 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 32.03M | 03:27:48 | ||
Kelun Pharm A | 34.58 | 34.79 | 33.78 | +0.63 | +1.86% | 14.70M | 03:27:51 | ||
LB | 21.53 | 21.60 | 20.80 | +0.53 | +2.52% | 15.43M | 03:27:51 | ||
Livzon Pharm A | 40.58 | 40.75 | 39.78 | +0.48 | +1.20% | 3.49M | 03:27:51 | ||
Luxi A | 11.67 | 11.72 | 11.43 | +0.10 | +0.86% | 21.83M | 03:27:51 | ||
Meijin Energy A | 6.30 | 6.37 | 6.03 | +0.22 | +3.62% | 27.48M | 03:27:54 | ||
Merchant Express A | 10.99 | 11.15 | 10.87 | -0.09 | -0.81% | 16.76M | 03:27:51 | ||
Midea Group A | 70.46 | 70.99 | 69.65 | +0.68 | +0.97% | 21.44M | 03:27:54 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 8.86M | 03:27:51 | ||
New Material A | 33.49 | 33.50 | 32.63 | +0.74 | +2.26% | 7.18M | 03:27:54 | ||
Northeast Sec A | 6.91 | 6.98 | 6.91 | +0.02 | +0.29% | 13.24M | 03:27:39 | ||
Perfect World | 10.16 | 10.25 | 10.13 | +0.16 | +1.60% | 20.63M | 03:27:51 | ||
Qingdao Rural | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 25.43M | 03:27:51 | ||
Robam Appliances A | 24.82 | 24.85 | 24.16 | +1.13 | +4.77% | 8.54M | 03:27:51 | ||
Rongsheng A | 11.31 | 11.33 | 11.16 | +0.10 | +0.89% | 12.82M | 03:27:51 | ||
Science City A | 18.16 | 18.40 | 17.91 | -0.36 | -1.94% | 36.32M | 03:27:51 | ||
Sealand Securiti A | 3.39 | 3.42 | 3.39 | +0.03 | +0.89% | 22.28M | 03:27:51 | ||
Shandong Intco Medical | 28.40 | 28.42 | 27.13 | +0.81 | +2.94% | 10.37M | 03:27:51 | ||
Shanxi Security A | 5.31 | 5.36 | 5.30 | +0.06 | +1.14% | 17.01M | 03:27:51 | ||
Shenwan Hongyuan | 4.74 | 4.78 | 4.73 | +0.04 | +0.85% | 44.30M | 03:27:51 | ||
Shougang A | 3.24 | 3.24 | 3.20 | +0.05 | +1.57% | 14.56M | 03:27:51 | ||
Shuanghui Dev A | 26.45 | 27.05 | 26.28 | -0.49 | -1.82% | 9.64M | 03:27:51 | ||
Sinoma Science A | 16.12 | 16.12 | 15.74 | +0.60 | +3.87% | 12.45M | 03:27:54 | ||
SPIC Dongfang New Energy | 4.17 | 4.18 | 4.08 | +0.10 | +2.46% | 10.82M | 03:27:48 | ||
Sun Paper A | 15.62 | 15.78 | 15.47 | +0.07 | +0.45% | 10.40M | 03:27:51 | ||
Suofeiya A | 18.46 | 18.62 | 17.08 | +1.33 | +7.76% | 21.92M | 03:27:51 | ||
Sz Energy A | 7.38 | 7.39 | 7.25 | +0.15 | +2.08% | 13.77M | 03:27:54 | ||
Taigang A | 3.91 | 3.94 | 3.88 | +0.05 | +1.29% | 14.93M | 03:27:48 | ||
Tcl Corp A | 4.90 | 4.99 | 4.85 | +0.12 | +2.51% | 261.14M | 03:27:51 | ||
Tianma Microelec A | 8.27 | 8.31 | 8.05 | +0.14 | +1.72% | 6.12M | 03:27:48 | ||
Tianshan Aluminum | 7.51 | 7.60 | 7.36 | -0.05 | -0.66% | 31.14M | 03:27:51 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.41 | -0.01 | -0.16% | 11.24M | 03:27:51 | ||
Tongling Nfm A | 4.020 | 4.020 | 3.920 | -0.020 | -0.50% | 139.58M | 03:27:51 | ||
Valin Steel A | 5.21 | 5.28 | 5.16 | -0.01 | -0.19% | 76.86M | 03:27:51 | ||
Weichai Power A | 16.85 | 17.67 | 16.82 | -0.54 | -3.10% | 60.78M | 03:27:51 | ||
Weixing New Mat A | 17.96 | 18.00 | 17.71 | +0.40 | +2.28% | 3.56M | 03:27:51 | ||
Winner Medical | 31.75 | 32.07 | 31.26 | +0.45 | +1.44% | 1.77M | 03:27:51 | ||
Wuhu Token Sciences | 5.27 | 5.30 | 5.24 | +0.10 | +1.93% | 15.41M | 03:27:51 | ||
Xcmg Machinery A | 7.25 | 7.28 | 6.88 | +0.22 | +3.13% | 86.19M | 03:27:51 | ||
Xiamen Intretech A | 14.78 | 14.83 | 14.15 | +0.47 | +3.28% | 4.45M | 03:27:51 | ||
Xishan Coal A | 10.40 | 10.59 | 10.29 | -0.10 | -0.95% | 25.67M | 03:27:51 | ||
Xj Goldwind A | 7.88 | 7.89 | 7.79 | +0.25 | +3.28% | 21.24M | 03:27:51 | ||
Yiling Pharma A | 19.40 | 19.53 | 18.70 | +0.57 | +3.03% | 12.05M | 03:27:51 | ||
Yuanxing Energy A | 7.440 | 7.440 | 7.190 | +0.260 | +3.62% | 35.95M | 03:27:51 | ||
Yunnan Alumin A | 14.45 | 14.49 | 14.09 | +0.06 | +0.42% | 23.72M | 03:27:54 | ||
Yunnan Baiyao A | 57.23 | 58.00 | 56.56 | -0.02 | -0.04% | 8.18M | 03:27:51 | ||
Yunnan Copper A | 13.95 | 13.97 | 13.66 | -0.11 | -0.78% | 28.52M | 03:27:51 | ||
Yunnan Tin A | 16.58 | 16.62 | 16.18 | +0.09 | +0.55% | 20.18M | 03:27:54 | ||
Zhejiang Nhu A | 19.59 | 19.75 | 19.23 | +0.39 | +2.03% | 18.24M | 03:27:51 | ||
Zhejiang Semir A | 6.49 | 6.60 | 6.29 | -0.03 | -0.46% | 12.32M | 03:27:51 | ||
Zhejiang Supor A | 59.85 | 60.29 | 58.70 | +0.95 | +1.61% | 1.65M | 03:27:51 | ||
Zhejiang Transfar Co Ltd | 4.61 | 4.62 | 4.41 | +0.13 | +2.90% | 11.00M | 03:27:51 | ||
Zte A | 29.02 | 29.28 | 28.86 | +0.35 | +1.22% | 58.67M | 03:27:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review