SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,521.77

-41.83(-0.64%)

Closed·08:44:59

Day's Range

6,507.39

6,572.41

52 wk Range

5,432.83

6,589.22

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.78	2.78	2.73	+0.36%	43.37M	aa.aa	07:57:00
Bank Of Ningbo A	29.51	29.60	29.22	+0.44%	18.68M	aa.aa	07:57:00
New Material A	24.61	24.95	24.30	+0.28%	34.76M	aa.aa	07:57:00
Shougang A	4.47	4.50	4.43	0.00%	29.62M	aa.aa	08:44:59
Boe Technology A	4.05	4.07	4.03	-0.25%	348.06M	aa.aa	07:57:00
Changjiang Sec A	9.04	9.28	9.01	-0.66%	108M	aa.aa	08:44:59
Cr Sanjiu A	30.53	30.65	30.01	+0.93%	19.79M	aa.aa	08:44:59
China Vanke A	6.28	6.31	6.23	+0.32%	89.56M	aa.aa	07:57:00
Changan Auto A	12.28	12.36	12.25	-0.49%	50.01M	aa.aa	08:44:59
Da An Gene A	6.72	6.72	6.65	+0.15%	15.01M	aa.aa	08:44:59
CITIC Pacific Special Steel	15.40	15.48	15.08	+0.20%	22.67M	aa.aa	08:44:59
Faw Car A	7.35	7.36	7.26	+0.55%	20.99M	aa.aa	08:44:59
Fj Sunner Deve A	17.34	17.46	17.17	-0.63%	10.01M	aa.aa	08:44:59
Gf Securities A	23.14	23.65	23.05	-1.95%	55.8M	aa.aa	08:44:59
Gree Electric A	40.92	41.09	40.75	+0.15%	46.85M	aa.aa	08:44:59
Gz Friendship A	7.85	8.04	7.83	-2.24%	40.48M	aa.aa	08:44:59
Guoyuan Sec A	8.67	8.76	8.65	-0.57%	36.47M	aa.aa	08:44:59
Robam Appliances A	19.85	19.99	19.83	-0.50%	5.28M	aa.aa	07:56:57
HBIS	2.540	2.560	2.520	0.00%	96.82M	aa.aa	07:57:00
Focus Media Information Technology	7.79	7.83	7.67	+0.39%	90.87M	aa.aa	07:57:00
LB	19.32	19.47	19.08	+0.05%	16.36M	aa.aa	07:57:00
Shuanghui Dev A	26.84	26.97	26.66	+0.07%	9.66M	aa.aa	08:44:59
Dmegc Magnetics A	21.80	22.44	21.70	-0.55%	27.62M	aa.aa	07:57:00
Hengyi Petrochem A	7.23	7.34	7.17	-0.96%	28.16M	aa.aa	07:57:00
Valin Steel A	6.07	6.08	5.95	+0.83%	70.78M	aa.aa	07:57:00
Huolinhe Coal A	26.88	27.93	26.87	-3.66%	15.5M	aa.aa	07:57:00
Yuanxing Energy A	7.240	7.300	7.150	+0.28%	41.98M	aa.aa	07:57:00
Aodong A	21.21	21.47	21.18	-1.26%	10.55M	aa.aa	07:57:00
CNPC Capital	9.61	9.90	9.55	-2.93%	122.05M	aa.aa	07:57:00
Jinke Property A	1.40	1.41	1.38	+0.72%	57.62M	aa.aa	07:57:00
Livzon Pharm A	37.31	37.48	37.17	-0.56%	4.88M	aa.aa	07:57:00
Luxi A	16.24	16.43	15.32	+4.57%	111.09M	aa.aa	07:57:00
Midea Group A	77.24	77.39	76.68	-0.12%	22.45M	aa.aa	07:57:00
Northeast Sec A	10.25	11.09	10.15	+0.49%	255.34M	aa.aa	07:57:00
Rongsheng A	10.93	10.96	10.75	-0.09%	32.22M	aa.aa	07:57:00
Sealand Securiti A	4.52	4.56	4.51	-0.66%	54.41M	aa.aa	07:57:00
Dong-E E-Jiao A	48.83	48.90	48.45	-0.12%	6.14M	aa.aa	07:57:00
Sun Paper A	15.28	15.40	15.06	+0.13%	17.7M	aa.aa	07:57:00
Himile Mechanicl A	69.02	70.16	68.38	-0.72%	2.74M	aa.aa	07:57:00
Meijin Energy A	5.37	5.38	5.23	+0.19%	130.29M	aa.aa	07:57:00
Shanxi Security A	6.39	6.44	6.37	-0.47%	20.86M	aa.aa	07:56:57
Taigang A	4.32	4.34	4.29	0.00%	39.01M	aa.aa	07:56:54
Xishan Coal A	7.32	7.55	7.29	-2.79%	108.75M	aa.aa	07:57:00
China Merchants Port	20.91	20.95	20.70	+0.77%	3.28M	aa.aa	07:56:57
Sz Energy A	7.08	7.17	7.07	-0.98%	33.36M	aa.aa	07:57:00
Chinese Town A	2.93	2.93	2.69	+10.15%	336.28M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.72	6.82	6.70	-1.47%	46.31M	aa.aa	07:57:00
Yiling Pharma A	20.46	20.49	18.82	+6.56%	86.73M	aa.aa	07:57:00
Tianshan Aluminum	13.67	14.08	13.40	-1.66%	52.54M	aa.aa	07:57:00
Kelun Pharm A	32.33	33.01	32.11	-1.79%	9.55M	aa.aa	07:57:00
Sinoma Science A	33.03	34.62	32.57	+0.27%	33.63M	aa.aa	07:57:00
Suofeiya A	13.67	13.71	13.34	+1.94%	15.4M	aa.aa	07:57:00
BBMG Jidong Cement	4.97	4.99	4.90	+1.22%	16.91M	aa.aa	07:57:00
Tcl Corp A	4.41	4.47	4.40	-0.45%	357.46M	aa.aa	07:57:00
Tianma Microelec A	9.76	9.82	9.72	+0.10%	16.1M	aa.aa	07:56:57
Tongling Nfm A	5.170	5.370	5.150	-1.52%	226.21M	aa.aa	07:57:00
Weichai Power A	18.35	18.90	18.25	+0.16%	207.26M	aa.aa	07:57:00
Easyhome New Retail	2.98	3.00	2.94	+0.68%	64.64M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	21.60	21.83	21.40	-0.46%	49.63M	aa.aa	07:57:00
Xcmg Machinery A	10.40	10.47	10.30	-0.48%	51.6M	aa.aa	07:56:57
Xj Goldwind A	15.53	15.96	15.41	-0.45%	98.31M	aa.aa	07:57:00
Tianshan Cemen A	6.14	6.14	6.04	+1.32%	31.58M	aa.aa	07:57:00
Shanjin International Gold	21.17	21.84	21.03	-1.54%	31.43M	aa.aa	07:57:00
Yunnan Alumin A	24.95	25.47	24.35	-1.11%	48.69M	aa.aa	07:57:00
Yunnan Baiyao A	57.22	57.25	56.90	-0.11%	6.82M	aa.aa	07:57:00
Yunnan Copper A	17.27	17.74	17.22	-1.20%	44.08M	aa.aa	07:57:00
Yunnan Tin A	23.24	24.04	23.00	-1.06%	23.57M	aa.aa	07:57:00
Dahua Tech A	19.80	20.23	19.73	-1.30%	43.79M	aa.aa	07:57:00
Huafon Spandex A	9.84	10.02	9.52	+0.61%	43.87M	aa.aa	07:57:00
Perfect World	15.59	15.85	15.51	-1.27%	36.09M	aa.aa	07:57:00
Zhejiang Nhu A	25.49	25.90	25.38	-1.51%	27.41M	aa.aa	07:57:00
Zhejiang Semir A	5.88	5.93	5.77	+0.51%	53.37M	aa.aa	07:57:00
Zhejiang Supor A	48.82	48.86	48.06	+0.91%	1.77M	aa.aa	07:57:00
Weixing New Mat A	10.42	10.45	10.36	+0.29%	6.98M	aa.aa	07:57:00
COFCO Capital Holdings	12.42	12.55	12.40	-1.04%	13.05M	aa.aa	07:57:00
Cs Zoomlion A	8.44	8.54	8.41	-0.82%	50.58M	aa.aa	07:56:57
Zte A	40.91	42.32	40.69	-2.85%	118.84M	aa.aa	07:57:00
Guosen Securities	14.10	14.42	14.08	-1.81%	38.98M	aa.aa	07:57:00
Beijing Originwater Technology	4.50	4.52	4.45	+0.67%	36.73M	aa.aa	07:56:57
Beijing Kunlun Tech	41.51	43.15	41.48	-4.20%	59.09M	aa.aa	07:57:00
Shenwan Hongyuan	5.47	5.54	5.45	-1.09%	79.13M	aa.aa	07:57:00
MLS Co Ltd	9.01	9.14	8.99	-0.77%	17.65M	aa.aa	07:56:54
Wuhu Token Sciences	6.16	6.19	6.13	+0.33%	37.41M	aa.aa	07:57:00
Infore Environment Technology	6.83	6.87	6.81	-0.15%	16.05M	aa.aa	07:56:45
GRG Banking Equipment	12.74	12.88	12.72	-0.86%	16.53M	aa.aa	07:56:57
Hubei Energy Group Co Ltd	4.86	4.87	4.82	+0.21%	23.1M	aa.aa	07:56:54
Zhejiang Transfar Co Ltd	6.59	6.72	6.28	+4.77%	129.83M	aa.aa	07:57:00
China Merchants Shekou	9.70	9.78	9.52	+1.15%	57.64M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.30	13.36	13.20	+0.38%	6.86M	aa.aa	07:56:57
Shandong Intco Medical	40.62	41.07	40.08	-1.17%	11.59M	aa.aa	07:56:54
Merchant Express A	10.47	10.53	10.45	-0.48%	12.18M	aa.aa	07:56:51
Xiamen Intretech A	18.23	18.37	18.19	+0.06%	8.12M	aa.aa	07:57:00
Huaxi Securities A	9.80	9.94	9.78	-1.11%	24.03M	aa.aa	07:56:54
Huabao Flavours A	18.47	18.55	18.13	+0.76%	1.56M	aa.aa	07:56:48
China Great Wall	10.55	10.69	10.51	-1.22%	30.36M	aa.aa	07:57:00
Qingdao Rural	3.27	3.28	3.26	0.00%	47.7M	aa.aa	07:57:00
Bank of Suzhou	8.47	8.48	8.43	+0.36%	36.11M	aa.aa	07:56:57
CGN	4.13	4.15	4.09	+0.49%	110.33M	aa.aa	07:56:57
Winner Medical	42.90	43.50	42.70	-0.92%	5.83M	aa.aa	07:57:00
China Longyuan Power	17.79	17.93	17.62	+0.74%	4.92M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,458.64

-2.60

-0.05%

NSE All Share

148,714.69

-117.51

-0.08%

US 30

47,362.20

-6.3

-0.01%

US 500

6,816.60

-15.9

-0.23%

FTSE 100

9,870.45

+83.30

+0.85%

DAX

24,008.75

+32.68

+0.14%

South Africa Top 40

104,099.63

+633.29

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	169.00	-4.36%	7.86M
Lafarge Africa	130.00	-0.76%	4.53M
First HoldCo	31.50	0.00%	3.31M
UBA	38.15	+0.26%	1.45M
UAC Of Nigeria	58.80	-2.00%	1.06M
Geregu Power	1,027.40	-10.00%	701.24K
Aradel Holdings	665.90	-7.19%	212.46K

Name	Last	Chg. %	Vol.
Ikeja	19.800	+10.00%	27.43K
Airtel Africa	2,497.00	+10.00%	36.00
Ncr Nigeria	21.25	+9.82%	1.20K
Transexpr	2.36	+9.77%	2.40K
Multverse	11.60	+9.43%	980.00
Guinea Insurance PLC	1.14	+8.57%	39.35K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K

Name	Last	Chg. %	Vol.
BUA Cement	162.00	-10.00%	17.09K
Geregu Power	1,027.40	-10.00%	1.20M
Deap Capital Management Trust	1.71	-10.00%	261.54K
SCOA Nigeria	6.390	-10.00%	14.07K
Dangote Cement	594.00	-10.00%	12.34K
Academy Press	6.75	-10.00%	3.79K
Total Nig	576.00	-10.00%	3.27K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	449.90	-5.68%	71.71K
UBA	38.15	+0.26%	1.45M
Zenith Bank	59.45	-0.25%	610.61K
Chams	3.00	0.00%	433.97K
Eunisell Interlinked	68.000	-4.09%	285.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa	41.900	+36.91%	57.37
Aaa Aaaaaa	41.900	+36.91%	57.37
A A Aaaaaaaaaa Aaa	138.90	+31.65%	182.86
Aaaaaaaaaa Aa	138.90	+31.65%	182.86
Aaa Aaaaaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaaa A Aa	5,325.50	+28.73%	6,855.52
Aaaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa	41.900	+36.91%	57.37
Aaa Aaaaaa	41.900	+36.91%	57.37
A A Aaaaaaaaaa Aaa	138.90	+31.65%	182.86
Aaaaaaaaaa Aa	138.90	+31.65%	182.86
Aaa Aaaaaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaaa A Aa	5,325.50	+28.73%	6,855.52
Aaaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

BBMG Jidong Cement

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A