SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

5,854.47

+21.21(+0.36%)

Closed·01/07

Day's Range

5,815.03

5,856.14

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.35	2.31	+1.29%	28.69M	aa.aa	01/07
Bank Of Ningbo A	27.83	28.09	27.32	+1.72%	33.3M	aa.aa	01/07
New Material A	26.46	26.54	26.29	-0.08%	5.77M	aa.aa	01/07
Shougang A	3.51	3.53	3.39	+3.24%	43.08M	aa.aa	01/07
Boe Technology A	3.99	4.01	3.97	0.00%	219.95M	aa.aa	01/07
Changjiang Sec A	6.93	6.96	6.83	0.00%	57.88M	aa.aa	01/07
Cr Sanjiu A	31.20	31.39	31.07	-0.26%	8.78M	aa.aa	01/07
China Vanke A	6.35	6.42	6.31	-1.09%	59.83M	aa.aa	01/07
Changan Auto A	12.74	12.87	12.69	-0.16%	52.49M	aa.aa	01/07
Da An Gene A	6.16	6.17	6.03	+1.82%	23.53M	aa.aa	01/07
CITIC Pacific Special Steel	11.74	11.80	11.67	-0.17%	11.23M	aa.aa	01/07
Faw Car A	6.94	6.96	6.87	+1.17%	15.34M	aa.aa	01/07
Fj Sunner Deve A	14.49	14.58	14.26	+1.40%	9.95M	aa.aa	01/07
Gf Securities A	16.71	16.86	16.65	-0.59%	31.87M	aa.aa	01/07
Gree Electric A	45.45	45.48	44.85	+1.18%	24.25M	aa.aa	01/07
Gz Friendship A	6.77	6.89	6.75	-1.31%	27M	aa.aa	01/07
Guoyuan Sec A	7.86	7.92	7.80	-0.38%	23.12M	aa.aa	01/07
Robam Appliances A	18.93	19.01	18.88	-0.42%	4.26M	aa.aa	01/07
HBIS	2.190	2.190	2.150	+1.39%	76.93M	aa.aa	01/07
Focus Media Information Technology	7.19	7.33	7.17	-1.51%	88.57M	aa.aa	01/07
LB	16.33	16.40	16.17	+0.74%	13.98M	aa.aa	01/07
Shuanghui Dev A	24.49	24.54	24.35	+0.33%	7M	aa.aa	01/07
Dmegc Magnetics A	14.17	14.19	13.99	+0.14%	21.58M	aa.aa	01/07
Hengyi Petrochem A	5.88	5.91	5.85	0.00%	8.13M	aa.aa	01/07
Valin Steel A	4.47	4.48	4.37	+1.59%	98.12M	aa.aa	01/07
Huolinhe Coal A	19.62	19.87	19.55	-0.81%	6.57M	aa.aa	01/07
Yuanxing Energy A	4.770	4.780	4.750	-0.42%	16.47M	aa.aa	01/07
Aodong A	16.94	17.00	16.88	-0.06%	8.24M	aa.aa	01/07
CNPC Capital	7.21	7.31	7.16	-1.23%	111.47M	aa.aa	01/07
Jinke Property A	1.41	1.43	1.41	-1.40%	44.79M	aa.aa	01/07
Livzon Pharm A	36.55	36.63	36.02	+1.42%	6.24M	aa.aa	01/07
Luxi A	10.33	10.34	10.27	+0.29%	11.51M	aa.aa	01/07
Midea Group A	72.11	72.35	71.80	-0.12%	18.63M	aa.aa	01/07
Northeast Sec A	7.63	7.66	7.58	0.00%	19.58M	aa.aa	01/07
Rongsheng A	8.32	8.33	8.23	+0.48%	17.38M	aa.aa	01/07
Sealand Securiti A	4.08	4.13	4.03	-0.97%	122.85M	aa.aa	01/07
Dong-E E-Jiao A	51.72	52.40	51.69	-1.11%	6.07M	aa.aa	01/07
Sun Paper A	13.44	13.49	13.36	-0.15%	9.51M	aa.aa	01/07
Himile Mechanicl A	59.23	59.44	58.20	+0.02%	3.35M	aa.aa	01/07
Meijin Energy A	4.30	4.33	4.27	-0.46%	26.38M	aa.aa	01/07
Shanxi Security A	5.81	5.86	5.76	-0.51%	28.33M	aa.aa	01/07
Taigang A	3.70	3.71	3.62	+3.06%	67.78M	aa.aa	01/07
Xishan Coal A	6.33	6.38	6.29	-1.09%	50.37M	aa.aa	01/07
China Merchants Port	19.85	19.94	19.80	-0.05%	3.47M	aa.aa	01/07
Sz Energy A	6.42	6.46	6.38	+0.63%	19.87M	aa.aa	01/07
Chinese Town A	2.24	2.26	2.22	-0.44%	27.99M	aa.aa	01/07
SPIC Dongfang New Energy	6.78	6.81	6.73	-0.88%	36.28M	aa.aa	01/07
Yiling Pharma A	14.19	14.20	14.06	+0.64%	10.82M	aa.aa	01/07
Tianshan Aluminum	8.64	8.70	8.25	+3.97%	54.92M	aa.aa	01/07
Kelun Pharm A	36.48	36.50	35.57	+1.56%	9.56M	aa.aa	01/07
Sinoma Science A	21.45	21.45	19.30	+10.00%	74.53M	aa.aa	01/07
Suofeiya A	13.80	14.03	13.72	-1.50%	11.1M	aa.aa	01/07
Jidong Cement A	4.38	4.39	4.35	0.00%	7.32M	aa.aa	01/07
Tcl Corp A	4.37	4.38	4.30	+0.92%	241.23M	aa.aa	01/07
Tianma Microelec A	8.47	8.57	8.41	-0.59%	18.54M	aa.aa	01/07
Tongling Nfm A	3.400	3.410	3.290	+1.80%	270.57M	aa.aa	01/07
Weichai Power A	15.41	15.47	15.36	+0.20%	33.37M	aa.aa	01/07
Easyhome New Retail	3.02	3.06	3.01	-0.98%	40.69M	aa.aa	01/07
37 Interactive Entertainment Network Tech	17.83	18.04	17.13	+3.12%	120.05M	aa.aa	01/07
Xcmg Machinery A	7.82	7.85	7.75	+0.64%	63.84M	aa.aa	01/07
Xj Goldwind A	10.32	10.33	10.19	+0.68%	32.75M	aa.aa	01/07
Tianshan Cemen A	4.63	4.66	4.61	-0.22%	7.18M	aa.aa	01/07
Shanjin International Gold	19.54	19.59	19.03	+3.17%	30.3M	aa.aa	01/07
Yunnan Alumin A	16.58	16.60	15.87	+3.75%	46.99M	aa.aa	01/07
Yunnan Baiyao A	55.77	55.93	55.62	-0.04%	4.28M	aa.aa	01/07
Yunnan Copper A	12.99	12.99	12.48	+2.12%	70.92M	aa.aa	01/07
Yunnan Tin A	15.56	15.58	15.10	+1.70%	36.52M	aa.aa	01/07
Dahua Tech A	15.83	15.98	15.77	-0.31%	22.5M	aa.aa	01/07
Huafon Spandex A	6.64	6.67	6.60	+0.45%	17.96M	aa.aa	01/07
Perfect World	15.15	15.36	15.01	-0.13%	46.53M	aa.aa	01/07
Zhejiang Nhu A	21.31	21.33	21.15	+0.19%	16.48M	aa.aa	01/07
Zhejiang Semir A	5.18	5.27	5.16	-1.52%	29.21M	aa.aa	01/07
Zhejiang Supor A	52.87	52.90	52.23	+0.92%	1.2M	aa.aa	01/07
Weixing New Mat A	10.35	10.39	10.30	-0.10%	6.15M	aa.aa	01/07
COFCO Capital Holdings	12.06	12.27	11.97	-1.39%	27.39M	aa.aa	01/07
Cs Zoomlion A	7.23	7.28	7.22	0.00%	31.06M	aa.aa	01/07
Zte A	32.64	33.09	32.13	+0.46%	71.48M	aa.aa	01/07
Guosen Securities	11.47	11.60	11.41	-0.43%	22.13M	aa.aa	01/07
Beijing Originwater Technology	4.49	4.51	4.46	-0.22%	17.26M	aa.aa	01/07
Beijing Kunlun Tech	33.16	33.68	32.99	-1.40%	23.87M	aa.aa	01/07
Shenwan Hongyuan	4.99	5.04	4.97	-0.60%	61.96M	aa.aa	01/07
MLS Co Ltd	7.89	7.89	7.80	+0.13%	12.06M	aa.aa	01/07
Wuhu Token Sciences	5.92	5.96	5.87	-0.67%	30.17M	aa.aa	01/07
Infore Environment Technology	6.95	7.10	6.88	0.00%	24.78M	aa.aa	01/07
GRG Banking Equipment	13.21	13.44	13.06	-1.71%	54.61M	aa.aa	01/07
Hubei Energy Group Co Ltd	4.52	4.54	4.50	+0.22%	13.6M	aa.aa	01/07
Zhejiang Transfar Co Ltd	5.63	5.65	5.53	+0.90%	28.66M	aa.aa	01/07
China Merchants Shekou	8.63	8.79	8.63	-1.60%	49.83M	aa.aa	01/07
Chow Tai Seng Jewellery	13.30	13.33	13.10	+0.91%	8.85M	aa.aa	01/07
Shandong Intco Medical	24.37	24.42	23.61	+2.91%	14.34M	aa.aa	01/07
Merchant Express A	11.95	12.01	11.91	-0.42%	12.06M	aa.aa	01/07
Xiamen Intretech A	17.94	18.20	17.30	-0.22%	21.48M	aa.aa	01/07
Huaxi Securities A	8.94	9.00	8.83	0.00%	37.2M	aa.aa	01/07
Huabao Flavours A	19.02	19.33	18.70	+0.69%	4.67M	aa.aa	01/07
China Great Wall	8.42	8.42	8.32	+0.48%	22.11M	aa.aa	01/07
Qingdao Rural	3.68	3.69	3.61	+1.94%	69.47M	aa.aa	01/07
Bank of Suzhou	9.23	9.25	8.84	+5.13%	80.57M	aa.aa	01/07
CGN	3.69	3.70	3.64	+1.37%	156.9M	aa.aa	01/07
Winner Medical	41.63	42.55	40.90	+1.29%	11.35M	aa.aa	01/07
China Longyuan Power	16.48	16.66	16.15	+1.85%	7.26M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,525.50

+30.4

+0.07%

US 500

6,203.70

+5.6

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaa	425.00	+39.83%	594.28
A Aaaa Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaaaaa Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaa	425.00	+39.83%	594.28
A Aaaa Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaaaaa Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A