SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,023.08

-8.43(-0.14%)

Closed27/12

Day's Range

6,005.09

6,060.46

52 wk Range

4,733.10

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.48	2.51	2.44	+1.64%	38.16M	aa.aa	27/12
Bank Of Ningbo A	24.01	24.29	23.80	-0.70%	26.85M	aa.aa	27/12
New Material A	30.39	30.72	29.95	+1.37%	14.18M	aa.aa	27/12
Shougang A	3.13	3.17	3.12	+0.32%	31.7M	aa.aa	27/12
Boe Technology A	4.34	4.39	4.34	-0.91%	435.32M	aa.aa	27/12
Changjiang Sec A	7.12	7.26	7.03	+0.99%	88.15M	aa.aa	27/12
Cr Sanjiu A	45.09	45.80	44.85	-1.66%	8.82M	aa.aa	27/12
China Vanke A	7.55	7.63	7.49	+0.53%	100.43M	aa.aa	27/12
Changan Auto A	13.84	13.99	13.70	-0.29%	112.92M	aa.aa	27/12
Da An Gene A	5.91	5.98	5.79	+1.37%	12.76M	aa.aa	27/12
CITIC Pacific Special Steel	11.56	11.70	11.54	-0.94%	15.97M	aa.aa	27/12
Faw Car A	8.44	8.50	8.37	-0.12%	8.09M	aa.aa	27/12
Fj Sunner Deve A	14.95	15.15	14.51	+2.54%	16.62M	aa.aa	27/12
Gf Securities A	16.60	16.76	16.42	+0.85%	42.34M	aa.aa	27/12
Gree Electric A	45.06	45.62	44.61	-0.84%	37.92M	aa.aa	27/12
Gz Friendship A	7.40	7.49	7.27	+1.65%	24.37M	aa.aa	27/12
Guoyuan Sec A	8.74	8.88	8.65	+0.92%	50.6M	aa.aa	27/12
Robam Appliances A	21.60	21.84	21.40	-0.32%	4.98M	aa.aa	27/12
HBIS	2.240	2.290	2.220	+0.45%	84.19M	aa.aa	27/12
Focus Media Information Technology	6.87	7.09	6.85	-2.69%	135.57M	aa.aa	27/12
LB	17.51	17.57	16.91	+1.51%	22.72M	aa.aa	27/12
Shuanghui Dev A	26.23	26.30	25.90	+0.54%	9.17M	aa.aa	27/12
Dmegc Magnetics A	13.23	13.44	13.22	-0.30%	10.37M	aa.aa	27/12
Hengyi Petrochem A	6.13	6.16	6.09	+0.33%	11.06M	aa.aa	27/12
Valin Steel A	4.26	4.33	4.25	-0.47%	79.34M	aa.aa	27/12
Huolinhe Coal A	19.66	19.75	19.44	+0.10%	9.72M	aa.aa	27/12
Yuanxing Energy A	5.850	5.880	5.810	-0.34%	32.34M	aa.aa	27/12
Aodong A	17.87	18.04	17.68	+0.85%	7.98M	aa.aa	27/12
CNPC Capital	7.16	7.24	7.08	+0.99%	87.38M	aa.aa	27/12
Jinke Property A	1.74	1.74	1.66	+4.19%	179.15M	aa.aa	27/12
Livzon Pharm A	38.09	38.24	37.71	+0.82%	5.74M	aa.aa	27/12
Luxi A	11.79	11.83	11.70	+0.26%	11.58M	aa.aa	27/12
Midea Group A	75.42	76.05	74.80	-0.74%	19.84M	aa.aa	27/12
Northeast Sec A	8.31	8.43	8.21	+1.22%	19.24M	aa.aa	27/12
Rongsheng A	9.15	9.17	9.07	+0.66%	15.26M	aa.aa	27/12
Sealand Securiti A	4.54	4.62	4.48	+0.89%	115.29M	aa.aa	27/12
Dong-E E-Jiao A	63.22	63.60	62.08	+1.38%	4.78M	aa.aa	27/12
Sun Paper A	14.58	14.88	14.52	-1.15%	15.83M	aa.aa	27/12
Himile Mechanicl A	47.90	48.19	47.66	0.00%	2.45M	aa.aa	27/12
Meijin Energy A	4.66	4.70	4.61	+0.22%	37.82M	aa.aa	27/12
Shanxi Security A	6.61	6.75	6.57	-0.30%	52.74M	aa.aa	27/12
Taigang A	3.60	3.63	3.56	+1.12%	32.66M	aa.aa	27/12
Xishan Coal A	8.12	8.14	8.05	+0.12%	23.5M	aa.aa	27/12
China Merchants Port	20.59	20.66	20.41	+0.15%	3.66M	aa.aa	27/12
Sz Energy A	6.57	6.58	6.48	+0.92%	17.35M	aa.aa	27/12
Chinese Town A	2.77	2.82	2.74	+1.09%	48.76M	aa.aa	27/12
SPIC Dongfang New Energy	6.53	6.58	6.41	+1.87%	40.64M	aa.aa	27/12
Yiling Pharma A	16.31	16.39	16.08	+0.87%	13.18M	aa.aa	27/12
Tianshan Aluminum	8.01	8.06	7.91	+0.63%	27.38M	aa.aa	27/12
Kelun Pharm A	30.58	30.82	30.35	+0.33%	15.24M	aa.aa	27/12
Sinoma Science A	13.87	14.49	13.84	-3.61%	48.37M	aa.aa	27/12
Suofeiya A	17.33	17.76	17.25	-0.35%	7.31M	aa.aa	27/12
Jidong Cement A	5.37	5.44	5.24	+1.90%	11.72M	aa.aa	27/12
Tcl Corp A	5.16	5.28	5.14	-0.19%	482.5M	aa.aa	27/12
Tianma Microelec A	9.28	9.40	9.05	+2.43%	31.58M	aa.aa	27/12
Tongling Nfm A	3.310	3.320	3.280	+0.61%	107.82M	aa.aa	27/12
Weichai Power A	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Easyhome New Retail	3.89	4.12	3.81	-1.27%	219.79M	aa.aa	27/12
37 Interactive Entertainment Network Tech	16.16	16.38	16.00	+0.50%	39.63M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Tianshan Cemen A	5.86	5.92	5.78	+1.21%	10.91M	aa.aa	27/12
Shanjin International Gold	15.42	15.66	15.40	-0.84%	16.66M	aa.aa	27/12
Yunnan Alumin A	13.75	14.27	13.73	-3.17%	45.96M	aa.aa	27/12
Yunnan Baiyao A	59.87	60.10	59.38	+0.44%	6.75M	aa.aa	27/12
Yunnan Copper A	12.61	12.74	12.60	0.00%	18.71M	aa.aa	27/12
Yunnan Tin A	14.45	14.53	14.35	+0.56%	14.42M	aa.aa	27/12
Dahua Tech A	16.70	17.02	16.64	-1.88%	47.81M	aa.aa	27/12
Huafon Spandex A	8.36	8.43	8.26	+0.97%	14.15M	aa.aa	27/12
Perfect World	10.63	10.88	10.58	+0.28%	39.09M	aa.aa	27/12
Zhejiang Nhu A	22.11	22.17	21.95	+0.41%	13.57M	aa.aa	27/12
Zhejiang Semir A	6.90	6.93	6.71	+0.73%	13.63M	aa.aa	27/12
Zhejiang Supor A	53.69	53.89	53.28	+0.17%	1.43M	aa.aa	27/12
Weixing New Mat A	12.70	12.86	12.58	+0.40%	7.88M	aa.aa	27/12
COFCO Capital Holdings	13.92	14.10	13.68	+1.75%	37.86M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
Zte A	40.08	40.99	39.81	-2.22%	246.09M	aa.aa	27/12
Guosen Securities	11.46	11.63	11.34	+0.79%	28.45M	aa.aa	27/12
Beijing Originwater Technology	5.30	5.37	5.25	+1.15%	27.78M	aa.aa	27/12
Beijing Kunlun Tech	40.22	41.54	40.12	-1.97%	36.72M	aa.aa	27/12
Shenwan Hongyuan	5.53	5.63	5.43	+1.84%	177.11M	aa.aa	27/12
MLS Co Ltd	8.90	9.02	8.72	+1.48%	27.85M	aa.aa	27/12
Wuhu Token Sciences	6.77	6.92	6.68	+0.15%	54.04M	aa.aa	27/12
Infore Environment Technology	5.14	5.14	5.02	+2.39%	13.06M	aa.aa	27/12
GRG Banking Equipment	12.24	12.44	12.15	+0.16%	31.16M	aa.aa	27/12
Hubei Energy Group Co Ltd	5.06	5.06	4.97	+1.61%	28.66M	aa.aa	27/12
Zhejiang Transfar Co Ltd	4.75	4.79	4.66	+1.28%	19.05M	aa.aa	27/12
China Merchants Shekou	10.35	10.39	10.15	+1.97%	70.05M	aa.aa	27/12
Chow Tai Seng Jewellery	14.25	14.34	14.08	0.00%	6.52M	aa.aa	27/12
Shandong Intco Medical	25.90	26.15	25.58	+0.90%	7.43M	aa.aa	27/12
Merchant Express A	13.91	14.01	13.50	+2.51%	17.87M	aa.aa	27/12
Xiamen Intretech A	16.29	16.29	15.70	+1.43%	23.33M	aa.aa	27/12
Huaxi Securities A	8.69	8.82	8.59	+0.93%	20.31M	aa.aa	27/12
Huabao Flavours A	18.05	18.15	17.68	+1.29%	1.22M	aa.aa	27/12
China Great Wall	8.50	8.67	8.47	+0.47%	27.86M	aa.aa	27/12
Qingdao Rural	3.10	3.11	3.04	+0.65%	58.94M	aa.aa	27/12
Bank of Suzhou	8.10	8.13	7.97	-0.12%	40.84M	aa.aa	27/12
CGN	4.14	4.15	4.08	+1.22%	146.3M	aa.aa	27/12
Winner Medical	42.68	43.80	41.66	+1.74%	5.9M	aa.aa	27/12
China Longyuan Power	16.17	16.28	15.97	+1.00%	5.39M	aa.aa	27/12

NSE 30

3,777.42

-6.20

-0.16%

NSE All Share

102,133.30

-52.73

-0.05%

US 30

43,016.00

-309.8

-0.72%

US 500

5,975.60

-62.0

-1.03%

FTSE 100

8,149.78

+12.79

+0.16%

DAX

19,984.32

+135.55

+0.68%

South Africa Top 40

76,197.46

-123.53

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.55	-4.03%	41.73M
Access Holdings	24.00	-2.83%	35.44M
Zenith Bank	45.95	-0.11%	33.26M
Guaranty Trust Holding	57.00	-1.64%	22.88M
Oando Plc	67.35	+2.36%	12.67M
Aradel Holdings	600.00	0.00%	2.44M
Seplat Petroleum	5,700.00	0.00%	600.75K

Name	Last	Chg. %	Vol.
University Pre	3.850	+10.00%	147.20K
Universal Insurance PLC	0.55	+10.00%	16.53M
Coronation Insurance	1.87	+10.00%	2.46M
Ikeja	12.150	+9.95%	2.69M
Maybaker	9.400	+9.94%	986.21K
Skyway Aviation Handling Company	33.75	+9.93%	199.55K
John Holt PLC	7.09	+9.92%	193.77K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	6.300	-9.09%	6.02M
Rtbriscoe	2.50	-5.66%	1.73M
Neimeth	1.90	-5.47%	1.02M
Eternaoil	28.50	-5.00%	905.57K
Tantalizers	1.72	-4.44%	1.42M
UBA	34.55	-4.03%	41.73M
Sterling Bank	5.650	-3.42%	11.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	194.00	0.00%	2.13M
UBA	34.55	-4.03%	41.73M
Jaiz Bank	2.99	+2.40%	19.24M
United Capital	20.200	+2.54%	13.16M
Skyway Aviation Handling Company	33.75	+9.93%	199.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	30.00	+29.24%	38.77
Aaaaa	30.00	+29.24%	38.77

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A