SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,427.76

+6.22(+0.10%)

Closed·30/09

Day's Range

6,399.87

6,437.00

52 wk Range

5,432.83

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
New Material A	23.66	24.16	23.66	-1.74%	17.36M	aa.aa	30/09
Shougang A	4.26	4.41	4.15	+4.41%	100.59M	aa.aa	30/09
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
Changjiang Sec A	8.30	8.40	8.26	-1.43%	94.85M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Da An Gene A	6.36	6.39	6.29	+1.11%	18.17M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Gz Friendship A	7.83	7.91	7.80	-1.01%	55.51M	aa.aa	30/09
Guoyuan Sec A	9.13	9.20	9.07	-0.65%	44.69M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
HBIS	2.540	2.550	2.470	+2.42%	128.66M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Dmegc Magnetics A	20.49	20.78	20.04	0.00%	58.22M	aa.aa	30/09
Hengyi Petrochem A	6.57	6.72	6.52	-2.38%	26.49M	aa.aa	30/09
Valin Steel A	6.49	6.52	6.39	+0.15%	52.97M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Yuanxing Energy A	6.350	6.390	6.190	+1.11%	51.72M	aa.aa	30/09
Aodong A	20.01	20.37	19.97	-1.91%	26.26M	aa.aa	30/09
CNPC Capital	10.50	10.62	10.41	-1.78%	144.78M	aa.aa	30/09
Jinke Property A	1.38	1.39	1.37	-0.72%	60.74M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
Luxi A	14.52	14.63	14.05	+2.61%	25.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Northeast Sec A	8.67	8.75	8.59	+0.35%	32.09M	aa.aa	30/09
Rongsheng A	9.65	9.69	9.45	+0.84%	24.73M	aa.aa	30/09
Sealand Securiti A	4.55	4.61	4.53	-1.30%	117.09M	aa.aa	30/09
Dong-E E-Jiao A	47.40	47.71	47.21	-0.63%	5.53M	aa.aa	30/09
Sun Paper A	14.29	14.33	14.06	+0.07%	15.73M	aa.aa	30/09
Himile Mechanicl A	59.25	60.24	58.83	-0.92%	4.42M	aa.aa	30/09
Meijin Energy A	4.72	4.75	4.69	+0.21%	41.47M	aa.aa	30/09
Shanxi Security A	6.47	6.54	6.43	-0.77%	29.49M	aa.aa	30/09
Taigang A	4.00	4.02	3.94	+1.01%	36.49M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
China Merchants Port	20.02	20.22	19.95	-0.99%	3.49M	aa.aa	30/09
Sz Energy A	6.64	6.72	6.62	-1.19%	26.93M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
SPIC Dongfang New Energy	6.54	6.56	6.51	-0.15%	28.4M	aa.aa	30/09
Yiling Pharma A	15.89	15.92	15.82	+0.13%	9.47M	aa.aa	30/09
Tianshan Aluminum	11.59	11.86	11.54	-0.43%	37.5M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Sinoma Science A	34.02	34.89	33.93	-0.73%	24.37M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
BBMG Jidong Cement	4.90	4.91	4.86	+0.41%	7.56M	aa.aa	30/09
Tcl Corp A	4.31	4.37	4.30	-0.46%	363.68M	aa.aa	30/09
Tianma Microelec A	9.92	10.07	9.85	-0.70%	21.38M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Easyhome New Retail	2.88	2.90	2.87	0.00%	47.16M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Xcmg Machinery A	11.50	11.63	10.91	+4.55%	139.83M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Tianshan Cemen A	6.02	6.15	5.96	+0.67%	38.53M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Huafon Spandex A	9.12	9.15	8.97	+0.22%	15.14M	aa.aa	30/09
Perfect World	19.16	19.35	18.66	0.00%	35.14M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
COFCO Capital Holdings	13.39	13.60	13.36	-1.98%	44.53M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Beijing Originwater Technology	4.37	4.42	4.36	-0.68%	22.77M	aa.aa	30/09
Beijing Kunlun Tech	48.59	49.50	46.27	+7.40%	129.63M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
MLS Co Ltd	9.13	9.48	9.11	-1.72%	32.88M	aa.aa	30/09
Wuhu Token Sciences	6.72	6.95	6.64	+1.20%	132.87M	aa.aa	30/09
Infore Environment Technology	7.19	7.36	6.98	+1.84%	40.77M	aa.aa	30/09
GRG Banking Equipment	13.88	14.12	13.83	-0.43%	26.89M	aa.aa	30/09
Hubei Energy Group Co Ltd	4.55	4.60	4.55	-0.22%	22.16M	aa.aa	30/09
Zhejiang Transfar Co Ltd	6.30	6.36	6.21	+0.80%	40.07M	aa.aa	30/09
China Merchants Shekou	10.17	10.21	9.85	+2.31%	94.73M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Shandong Intco Medical	36.74	37.66	36.31	+0.66%	11.46M	aa.aa	30/09
Merchant Express A	9.74	9.86	9.74	-1.32%	14.7M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Huaxi Securities A	10.27	10.50	9.87	+3.42%	97.26M	aa.aa	30/09
Huabao Flavours A	18.47	18.60	18.38	+0.33%	1.26M	aa.aa	30/09
China Great Wall	11.61	11.66	11.40	+0.96%	98.94M	aa.aa	30/09
Qingdao Rural	3.11	3.16	3.11	-1.58%	42.8M	aa.aa	30/09
Bank of Suzhou	8.16	8.32	8.11	-1.92%	52.49M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aa A	5,379.30	+61.41%	8,682.73
Aaaaa A Aaa Aaa	525.10	+39.57%	732.88
Aaaaa A Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
A Aaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aa A	5,379.30	+61.41%	8,682.73
Aaaaa A Aaa Aaa	525.10	+39.57%	732.88
Aaaaa A Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
A Aaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

BBMG Jidong Cement

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A