SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,193.92

+97.57(+1.60%)

Closed·08:44:59

Day's Range

6,070.78

6,193.92

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.87	2.88	2.79	+2.87%	91.75M	aa.aa	08:44:59
Bank Of Ningbo A	27.49	27.54	26.87	+0.59%	35.73M	aa.aa	08:44:59
New Material A	28.05	28.08	26.58	+4.20%	38.73M	aa.aa	08:44:59
Shougang A	4.30	4.32	4.14	+2.87%	72.73M	aa.aa	08:44:59
Boe Technology A	4.11	4.11	4.04	+0.98%	457.2M	aa.aa	08:44:59
Changjiang Sec A	7.20	7.22	7.12	+0.14%	65.08M	aa.aa	08:44:59
Cr Sanjiu A	31.69	31.85	31.45	+0.54%	10.85M	aa.aa	08:44:59
China Vanke A	6.70	6.72	6.53	+1.52%	148.8M	aa.aa	08:44:59
Changan Auto A	13.01	13.02	12.88	+0.23%	76.39M	aa.aa	08:44:59
Da An Gene A	6.41	6.45	6.35	-0.47%	21.23M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.74	13.76	13.13	+4.17%	38.79M	aa.aa	08:44:59
Faw Car A	7.27	7.27	7.12	+1.11%	24.31M	aa.aa	08:44:59
Fj Sunner Deve A	16.39	16.43	15.96	+2.05%	14.62M	aa.aa	08:44:59
Gf Securities A	18.79	18.86	18.40	+0.48%	63.93M	aa.aa	08:44:59
Gree Electric A	47.89	47.92	47.44	+0.72%	29.97M	aa.aa	08:44:59
Gz Friendship A	7.50	7.57	7.40	-0.40%	59.06M	aa.aa	08:44:59
Guoyuan Sec A	8.39	8.40	8.28	+0.24%	46.97M	aa.aa	08:44:59
Robam Appliances A	19.44	19.44	19.29	+0.26%	7.9M	aa.aa	08:44:59
HBIS	2.510	2.510	2.420	+3.29%	153M	aa.aa	08:44:59
Focus Media Information Technology	7.60	7.60	7.47	+0.53%	91.68M	aa.aa	08:44:59
LB	17.26	17.27	16.97	+0.76%	22.87M	aa.aa	08:44:59
Shuanghui Dev A	25.60	25.65	25.29	+1.11%	10.68M	aa.aa	08:44:59
Dmegc Magnetics A	15.95	16.09	15.72	+0.95%	47.79M	aa.aa	08:44:59
Hengyi Petrochem A	6.19	6.20	6.00	+2.65%	26.48M	aa.aa	08:44:59
Valin Steel A	5.86	5.88	5.50	+6.35%	193.58M	aa.aa	08:44:59
Huolinhe Coal A	21.03	21.21	19.76	+6.05%	26.84M	aa.aa	08:44:59
Yuanxing Energy A	5.700	5.710	5.380	+4.20%	199.47M	aa.aa	08:44:59
Aodong A	18.61	18.65	18.38	+0.05%	15.54M	aa.aa	08:44:59
CNPC Capital	9.23	9.44	8.97	-0.75%	386.02M	aa.aa	08:44:59
Jinke Property A	1.44	1.46	1.43	-0.69%	54.72M	aa.aa	08:44:59
Livzon Pharm A	43.90	44.87	42.51	+7.62%	46.74M	aa.aa	08:44:59
Luxi A	12.09	12.11	11.38	+6.15%	94.78M	aa.aa	08:44:59
Midea Group A	73.19	73.22	72.26	+0.88%	35.72M	aa.aa	08:44:59
Northeast Sec A	8.21	8.22	8.08	0.00%	26.99M	aa.aa	08:44:59
Rongsheng A	9.52	9.52	9.14	+3.82%	61.38M	aa.aa	08:44:59
Sealand Securiti A	4.27	4.27	4.20	0.00%	95.55M	aa.aa	08:44:59
Dong-E E-Jiao A	51.15	51.20	49.50	+3.13%	16.72M	aa.aa	08:44:59
Sun Paper A	14.69	14.70	13.98	+4.85%	40.03M	aa.aa	08:44:59
Himile Mechanicl A	58.07	59.94	57.67	-2.97%	5.28M	aa.aa	08:44:59
Meijin Energy A	4.95	5.07	4.68	+4.21%	207.93M	aa.aa	08:44:59
Shanxi Security A	6.21	6.23	6.11	0.00%	32.28M	aa.aa	08:44:59
Taigang A	4.40	4.40	4.24	+3.04%	84.64M	aa.aa	08:44:59
Xishan Coal A	7.54	7.54	6.85	+10.07%	279.47M	aa.aa	08:44:59
China Merchants Port	20.45	20.50	20.24	+0.84%	3.4M	aa.aa	08:44:59
Sz Energy A	6.75	6.76	6.64	+1.05%	33.74M	aa.aa	08:44:59
Chinese Town A	2.38	2.38	2.31	+2.15%	82.85M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.97	7.02	6.91	-0.71%	46.19M	aa.aa	08:44:59
Yiling Pharma A	15.89	16.60	15.21	+4.13%	73.46M	aa.aa	08:44:59
Tianshan Aluminum	9.39	9.42	9.00	+3.53%	71.05M	aa.aa	08:44:59
Kelun Pharm A	35.35	35.95	34.40	+0.97%	17.09M	aa.aa	08:44:59
Sinoma Science A	28.47	29.89	27.60	+0.11%	80.76M	aa.aa	08:44:59
Suofeiya A	14.34	14.35	14.16	+0.63%	6.77M	aa.aa	08:44:59
Jidong Cement A	5.60	5.69	5.30	+6.67%	130.89M	aa.aa	08:44:59
Tcl Corp A	4.66	4.67	4.59	+0.43%	338.62M	aa.aa	08:44:59
Tianma Microelec A	9.05	9.10	9.00	-0.11%	13.33M	aa.aa	08:44:59
Tongling Nfm A	3.640	3.640	3.500	+3.41%	386.26M	aa.aa	08:44:59
Weichai Power A	16.33	16.36	15.82	+2.77%	73.69M	aa.aa	08:44:59
Easyhome New Retail	3.13	3.14	3.05	+1.29%	87.44M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.75	17.05	16.63	-0.24%	60.67M	aa.aa	08:44:59
Xcmg Machinery A	9.15	9.33	8.65	+4.69%	262.69M	aa.aa	08:44:59
Xj Goldwind A	10.05	10.05	9.89	+0.80%	40.24M	aa.aa	08:44:59
Tianshan Cemen A	6.06	6.06	5.91	+9.98%	65.04M	aa.aa	08:44:59
Shanjin International Gold	19.74	19.95	19.45	+2.65%	38.55M	aa.aa	08:44:59
Yunnan Alumin A	16.92	16.99	16.42	+1.01%	56.31M	aa.aa	08:44:59
Yunnan Baiyao A	56.51	56.59	56.10	+0.61%	13.18M	aa.aa	08:44:59
Yunnan Copper A	13.94	13.95	13.35	+3.18%	93.45M	aa.aa	08:44:59
Yunnan Tin A	17.83	17.87	17.14	+3.30%	49.4M	aa.aa	08:44:59
Dahua Tech A	16.32	16.35	16.11	-0.12%	33.84M	aa.aa	08:44:59
Huafon Spandex A	7.70	7.73	7.41	+2.94%	64.31M	aa.aa	08:44:59
Perfect World	14.33	14.83	14.29	-0.76%	45.36M	aa.aa	08:44:59
Zhejiang Nhu A	22.40	22.42	22.15	+0.63%	32.92M	aa.aa	08:44:59
Zhejiang Semir A	5.34	5.35	5.26	+0.95%	22.91M	aa.aa	08:44:59
Zhejiang Supor A	52.94	53.14	52.68	-0.02%	1.76M	aa.aa	08:44:59
Weixing New Mat A	11.29	11.30	10.75	+4.93%	37.41M	aa.aa	08:44:59
COFCO Capital Holdings	12.75	12.78	12.52	+0.08%	39.54M	aa.aa	08:44:59
Cs Zoomlion A	8.39	8.52	7.75	+7.84%	294.76M	aa.aa	08:44:59
Zte A	33.95	34.20	33.73	-0.88%	70.12M	aa.aa	08:44:59
Guosen Securities	12.44	12.53	12.25	+0.24%	28.28M	aa.aa	08:44:59
Beijing Originwater Technology	4.82	4.85	4.63	+3.43%	129.34M	aa.aa	08:44:59
Beijing Kunlun Tech	34.28	34.89	34.05	-1.35%	31.67M	aa.aa	08:44:59
Shenwan Hongyuan	5.38	5.38	5.28	+0.56%	84.1M	aa.aa	08:44:59
MLS Co Ltd	8.50	8.55	8.27	+1.43%	29.25M	aa.aa	08:44:59
Wuhu Token Sciences	6.09	6.11	6.05	0.00%	32.06M	aa.aa	08:44:59
Infore Environment Technology	6.71	6.77	6.58	+1.51%	45.44M	aa.aa	08:44:59
GRG Banking Equipment	13.68	13.82	13.62	-0.58%	44.16M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.69	4.69	4.62	+1.08%	32.06M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.30	6.39	6.20	-1.25%	110.03M	aa.aa	08:44:59
China Merchants Shekou	9.00	9.01	8.76	+1.81%	74.4M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.20	13.11	+0.53%	7.35M	aa.aa	08:44:59
Shandong Intco Medical	31.71	31.77	30.10	+4.52%	33.96M	aa.aa	08:44:59
Merchant Express A	11.97	12.05	11.76	+1.79%	22.94M	aa.aa	08:44:59
Xiamen Intretech A	17.05	17.20	16.91	-0.18%	5.24M	aa.aa	08:44:59
Huaxi Securities A	9.79	9.81	9.64	-0.31%	55.6M	aa.aa	08:44:59
Huabao Flavours A	19.55	19.78	19.05	+0.62%	8.17M	aa.aa	08:44:59
China Great Wall	8.95	8.96	8.78	+0.22%	38.86M	aa.aa	08:44:59
Qingdao Rural	3.63	3.65	3.55	-0.27%	87.09M	aa.aa	08:44:59
Bank of Suzhou	8.82	8.95	8.70	-1.45%	48.11M	aa.aa	08:44:59
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	08:44:59
Winner Medical	39.85	40.15	39.38	+0.94%	6.73M	aa.aa	08:44:59
China Longyuan Power	16.98	16.99	16.66	+2.04%	8.98M	aa.aa	08:44:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,391.30

+68.2

+0.15%

US 500

6,295.80

-9.8

-0.16%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaaaaaaa A	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa Aaaaaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa Aaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaaaaaaa A	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa Aaaaaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa Aaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A