SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

5,861.89

+6.82(+0.12%)

Closed·08:44:59

Day's Range

5,844.02

5,931.14

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.39	2.40	2.35	+0.84%	37.59M	aa.aa	08:44:59
Bank Of Ningbo A	24.28	24.42	24.20	+1.04%	29.95M	aa.aa	07:57:00
New Material A	29.06	30.12	28.93	+2.36%	24.77M	aa.aa	08:44:59
Shougang A	3.68	3.71	3.64	+0.55%	21.25M	aa.aa	08:44:59
Boe Technology A	3.87	3.94	3.86	-0.26%	366.13M	aa.aa	08:44:59
Changjiang Sec A	6.59	6.88	6.57	-1.50%	97.45M	aa.aa	07:57:00
Cr Sanjiu A	41.46	41.88	41.32	+0.34%	7.91M	aa.aa	08:44:59
China Vanke A	6.90	7.06	6.88	+1.02%	135.46M	aa.aa	08:44:59
Changan Auto A	12.41	12.54	12.35	+0.16%	49.06M	aa.aa	08:44:59
Da An Gene A	5.81	5.88	5.77	0.00%	14.02M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.04	12.07	11.82	+1.86%	17.75M	aa.aa	08:44:59
Faw Car A	7.29	7.34	7.25	+0.55%	16.82M	aa.aa	08:44:59
Fj Sunner Deve A	16.04	16.28	15.92	+0.82%	11.75M	aa.aa	08:44:59
Gf Securities A	15.82	16.14	15.76	+0.89%	39.84M	aa.aa	07:57:00
Gree Electric A	46.10	46.35	45.80	+1.39%	40.62M	aa.aa	08:44:59
Gz Friendship A	6.50	6.79	6.48	+0.46%	37.86M	aa.aa	08:44:59
Guoyuan Sec A	7.58	7.83	7.54	+0.66%	50.42M	aa.aa	08:44:59
Robam Appliances A	19.86	20.16	19.71	+0.56%	12.42M	aa.aa	08:44:59
HBIS	2.250	2.260	2.200	+2.27%	97.66M	aa.aa	08:44:59
Focus Media Information Technology	7.46	7.53	7.42	0.00%	103.03M	aa.aa	08:44:59
LB	16.84	17.06	16.74	-0.12%	9.58M	aa.aa	08:44:59
Shuanghui Dev A	24.79	24.98	24.72	+0.12%	17.46M	aa.aa	08:44:59
Dmegc Magnetics A	13.55	13.68	13.44	+0.30%	23.7M	aa.aa	08:44:59
Hengyi Petrochem A	6.07	6.11	6.04	0.00%	7.15M	aa.aa	08:44:59
Valin Steel A	4.97	5.00	4.92	+0.61%	34.47M	aa.aa	08:44:59
Huolinhe Coal A	17.85	18.05	17.84	0.00%	13.23M	aa.aa	30/04
Yuanxing Energy A	5.190	5.210	5.140	+0.97%	34.43M	aa.aa	08:44:59
Aodong A	16.13	16.40	16.07	+0.50%	12.67M	aa.aa	08:44:59
CNPC Capital	7.05	7.38	7.02	-0.98%	219.38M	aa.aa	07:57:00
Jinke Property A	1.39	1.41	1.36	0.00%	69.17M	aa.aa	08:44:59
Livzon Pharm A	34.69	34.90	34.59	0.00%	5.66M	aa.aa	08:44:59
Luxi A	10.90	10.91	10.77	+1.11%	22.38M	aa.aa	08:44:59
Midea Group A	74.36	75.18	74.00	+0.42%	30.03M	aa.aa	08:44:59
Northeast Sec A	7.61	7.92	7.58	-0.13%	39.8M	aa.aa	08:44:59
Rongsheng A	8.70	8.73	8.60	+0.69%	21.45M	aa.aa	08:44:59
Sealand Securiti A	3.89	3.99	3.85	+0.52%	101.5M	aa.aa	07:56:57
Dong-E E-Jiao A	55.13	55.33	54.50	+1.72%	9.44M	aa.aa	08:44:59
Sun Paper A	14.08	14.24	14.03	+0.36%	8.61M	aa.aa	08:44:59
Himile Mechanicl A	58.91	58.99	57.61	+3.01%	3.25M	aa.aa	07:57:00
Meijin Energy A	4.39	4.46	4.26	+2.09%	92.66M	aa.aa	08:44:59
Shanxi Security A	5.72	5.92	5.70	0.00%	34.89M	aa.aa	07:57:00
Taigang A	3.65	3.65	3.57	+1.96%	46.46M	aa.aa	08:44:59
Xishan Coal A	6.46	6.51	6.43	+0.16%	34.91M	aa.aa	08:44:59
China Merchants Port	19.30	19.40	19.23	+0.68%	4.46M	aa.aa	08:44:59
Sz Energy A	6.49	6.56	6.47	-0.46%	20.58M	aa.aa	08:44:59
Chinese Town A	2.39	2.46	2.38	+0.42%	48.94M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.59	6.78	6.52	-0.15%	75.22M	aa.aa	07:57:00
Yiling Pharma A	13.83	13.94	13.75	+0.22%	10.72M	aa.aa	08:44:59
Tianshan Aluminum	7.54	7.72	7.49	-0.53%	45.7M	aa.aa	08:44:59
Kelun Pharm A	34.65	36.09	34.35	-3.08%	17.36M	aa.aa	08:44:59
Sinoma Science A	14.36	14.52	14.26	+0.49%	14.12M	aa.aa	08:44:59
Suofeiya A	15.67	15.89	15.52	+1.36%	9.22M	aa.aa	08:44:59
Jidong Cement A	4.76	4.84	4.73	+0.63%	14.98M	aa.aa	07:56:57
Tcl Corp A	4.26	4.35	4.24	-0.70%	216.69M	aa.aa	08:44:59
Tianma Microelec A	8.18	8.23	8.11	+0.86%	13.82M	aa.aa	08:44:59
Tongling Nfm A	3.200	3.250	3.190	-0.31%	134.39M	aa.aa	08:44:59
Weichai Power A	14.99	15.65	14.99	-3.35%	78.96M	aa.aa	08:44:59
Easyhome New Retail	3.43	3.50	3.38	0.00%	94.04M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15.13	15.52	15.03	-1.24%	46.22M	aa.aa	08:44:59
Xcmg Machinery A	9.06	9.18	8.98	-0.11%	59.41M	aa.aa	08:44:59
Xj Goldwind A	9.11	9.19	8.93	+3.05%	68.72M	aa.aa	07:57:00
Tianshan Cemen A	4.96	4.97	4.87	+1.43%	25.67M	aa.aa	08:44:59
Shanjin International Gold	20.67	20.76	19.88	+0.29%	41.02M	aa.aa	08:44:59
Yunnan Alumin A	14.87	15.47	14.78	-2.04%	49.76M	aa.aa	08:44:59
Yunnan Baiyao A	57.29	57.49	56.82	+0.88%	7.09M	aa.aa	08:44:59
Yunnan Copper A	11.92	12.03	11.83	+0.59%	27.53M	aa.aa	08:44:59
Yunnan Tin A	14.18	14.35	14.09	+0.50%	24.36M	aa.aa	08:44:59
Dahua Tech A	15.98	16.30	15.87	-0.68%	41.94M	aa.aa	08:44:59
Huafon Spandex A	6.85	7.00	6.79	-0.44%	18.12M	aa.aa	08:44:59
Perfect World	13.60	13.93	13.40	-0.80%	35.59M	aa.aa	08:44:59
Zhejiang Nhu A	22.10	22.28	21.99	+0.55%	18.74M	aa.aa	08:44:59
Zhejiang Semir A	5.73	5.84	5.69	0.00%	23.53M	aa.aa	08:44:59
Zhejiang Supor A	55.30	55.40	55.06	+0.36%	1.14M	aa.aa	08:44:59
Weixing New Mat A	11.95	12.34	11.89	-0.08%	6.81M	aa.aa	08:44:59
COFCO Capital Holdings	12.16	12.68	12.10	+0.25%	36.44M	aa.aa	08:44:59
Cs Zoomlion A	7.54	7.74	7.50	-1.31%	52.16M	aa.aa	08:44:59
Zte A	32.68	33.49	32.41	-0.24%	74.48M	aa.aa	08:44:59
Guosen Securities	10.81	11.14	10.79	+0.28%	31.15M	aa.aa	08:44:59
Beijing Originwater Technology	4.64	4.72	4.55	+2.43%	49.65M	aa.aa	07:57:00
Beijing Kunlun Tech	32.51	33.44	32.28	-0.85%	28.15M	aa.aa	08:44:59
Shenwan Hongyuan	4.77	4.89	4.76	+0.21%	82.99M	aa.aa	08:44:59
MLS Co Ltd	8.25	8.37	8.18	+0.61%	23.83M	aa.aa	08:44:59
Wuhu Token Sciences	6.03	6.29	5.97	+2.55%	95.17M	aa.aa	07:57:00
Infore Environment Technology	6.21	6.37	6.18	0.00%	42.45M	aa.aa	08:44:59
GRG Banking Equipment	12.51	12.98	12.41	-1.65%	38.69M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.67	4.71	4.64	-0.21%	34.68M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.39	5.48	5.35	-0.74%	22.86M	aa.aa	08:44:59
China Merchants Shekou	9.26	9.41	9.22	+1.09%	92M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.07	13.37	12.99	-1.51%	6.73M	aa.aa	08:44:59
Shandong Intco Medical	22.89	23.21	22.70	+1.51%	12.42M	aa.aa	08:44:59
Merchant Express A	12.81	12.86	12.67	+0.79%	11.91M	aa.aa	07:57:00
Xiamen Intretech A	16.34	16.78	16.20	+0.18%	9.21M	aa.aa	07:57:00
Huaxi Securities A	8.25	8.45	8.23	+0.61%	17.37M	aa.aa	08:44:59
Huabao Flavours A	16.61	16.83	16.49	+0.06%	2.14M	aa.aa	08:44:59
China Great Wall	7.96	8.15	7.95	+0.63%	31.13M	aa.aa	07:56:57
Qingdao Rural	3.18	3.21	3.11	+2.58%	108.08M	aa.aa	07:56:57
Bank of Suzhou	7.94	7.97	7.85	+1.41%	66.88M	aa.aa	07:57:00
CGN	3.56	3.58	3.55	0.00%	106.06M	aa.aa	07:57:00
Winner Medical	51.56	52.00	50.77	+1.36%	5.1M	aa.aa	07:57:00
China Longyuan Power	16.74	16.93	16.71	-0.36%	6.42M	aa.aa	07:57:00

NSE 30

4,013.18

+10.37

+0.26%

NSE All Share

108,648.76

+287.66

+0.27%

US 30

41,067.00

+238.3

+0.58%

US 500

5,636.30

+29.5

+0.53%

FTSE 100

8,569.85

-27.57

-0.32%

DAX

23,212.45

-25.86

-0.11%

South Africa Top 40

84,281.74

-261.24

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+3.08%	60.36M
Nigerian Breweries	55.00	+7.63%	9.00M
Lafarge Africa	80.30	-2.90%	5.69M
Access Holdings	21.50	+1.18%	3.51M
MTN Nigeria	281.90	-1.05%	349.94K
Total Nig	634.50	-10.00%	130.37K
Seplat Petroleum	5,130.00	-10.00%	12.43K

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	302.00
STANBIC IBTC Bank	67.15	+9.99%	30.16K
Betaglas	146.05	+9.98%	106.17K
Berger Paints	21.55	+9.95%	6.30K
Chapel Hill Denham Management	122.80	+9.94%	3.66K
International Energy Insurance	1.66	+9.93%	31.35K
Multverse	8.35	+9.87%	252.51K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	3.40K
Total Nig	634.50	-10.00%	130.37K
Geregu Power	1,027.40	-10.00%	886.00
Seplat Petroleum	5,130.00	-10.00%	12.43K
Julius Berger	123.30	-10.00%	9.53K
Conoil	298.10	-9.99%	5.53K
Transcorp Power	328.50	-9.98%	287.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	487.00	-7.24%	70.31K
MTN Nigeria	281.50	-1.19%	345.54K
Guaranty Trust Holding	67.00	+3.08%	60.35M
Presco	878.90	+1.02%	12.38K
Zenith Bank	48.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A A Aa	78.70	+34.59%	105.92
Aaaaaaaaaaaaaaaaaaa	78.70	+34.59%	105.92
Aaaaa A Aaaaaa	1,260.00	+26.22%	1,590.37
Aaaaaa Aaaaaaaaaaaaa	1,260.00	+26.22%	1,590.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A