SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

5,844.65

-27.24(-0.46%)

Closed·03/06

Day's Range

5,831.93

5,861.85

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.33	2.35	2.31	-0.85%	23.21M	aa.aa	03/06
Bank Of Ningbo A	27.22	27.38	26.63	+1.91%	34.99M	aa.aa	03/06
New Material A	28.00	28.65	27.81	-2.34%	19.02M	aa.aa	03/06
Shougang A	3.43	3.55	3.42	-3.38%	30.37M	aa.aa	03/06
Boe Technology A	3.80	3.82	3.79	0.00%	248.63M	aa.aa	03/06
Changjiang Sec A	6.59	6.62	6.51	+0.61%	31.35M	aa.aa	03/06
Cr Sanjiu A	43.10	43.28	42.70	+0.35%	9.3M	aa.aa	03/06
China Vanke A	6.58	6.60	6.54	-0.90%	64.68M	aa.aa	03/06
Changan Auto A	12.59	12.65	12.26	+1.94%	101.92M	aa.aa	03/06
Da An Gene A	6.17	6.19	6.02	+1.48%	18.14M	aa.aa	03/06
CITIC Pacific Special Steel	11.22	11.35	11.15	-1.32%	14.65M	aa.aa	03/06
Faw Car A	6.99	7.16	6.96	-2.78%	42.27M	aa.aa	03/06
Fj Sunner Deve A	15.21	15.37	14.86	+1.00%	11.4M	aa.aa	03/06
Gf Securities A	16.35	16.48	16.11	+0.37%	38.59M	aa.aa	03/06
Gree Electric A	44.98	46.34	44.80	-3.10%	73.36M	aa.aa	03/06
Gz Friendship A	6.50	6.53	6.39	+1.09%	17.79M	aa.aa	03/06
Guoyuan Sec A	7.62	7.63	7.51	+0.93%	22.37M	aa.aa	03/06
Robam Appliances A	19.59	19.79	19.55	-1.01%	7.23M	aa.aa	03/06
HBIS	2.150	2.180	2.150	-1.83%	89.28M	aa.aa	03/06
Focus Media Information Technology	7.37	7.48	7.31	-1.34%	97.72M	aa.aa	03/06
LB	16.46	16.55	16.35	-0.42%	8.44M	aa.aa	03/06
Shuanghui Dev A	24.53	24.53	24.23	+0.74%	11.6M	aa.aa	03/06
Dmegc Magnetics A	12.81	12.89	12.71	-0.70%	21.16M	aa.aa	03/06
Hengyi Petrochem A	6.09	6.09	6.01	+1.33%	8.86M	aa.aa	03/06
Valin Steel A	4.60	4.77	4.60	-3.77%	105.45M	aa.aa	03/06
Huolinhe Coal A	19.34	19.74	19.21	-2.27%	14.34M	aa.aa	03/06
Yuanxing Energy A	5.040	5.050	5.010	+0.20%	15.51M	aa.aa	03/06
Aodong A	16.60	16.67	16.29	+1.28%	10.18M	aa.aa	03/06
CNPC Capital	6.94	7.07	6.89	+2.21%	167.34M	aa.aa	03/06
Jinke Property A	1.50	1.54	1.48	+0.67%	85.94M	aa.aa	03/06
Livzon Pharm A	37.09	37.14	36.28	+1.90%	9.15M	aa.aa	03/06
Luxi A	10.41	10.45	10.35	-0.38%	15.75M	aa.aa	03/06
Midea Group A	75.91	79.05	75.67	-3.98%	56.19M	aa.aa	03/06
Northeast Sec A	7.43	7.49	7.28	+1.64%	40.8M	aa.aa	03/06
Rongsheng A	8.51	8.65	8.51	-0.93%	15.41M	aa.aa	03/06
Sealand Securiti A	3.79	3.79	3.71	+1.61%	61.31M	aa.aa	03/06
Dong-E E-Jiao A	55.49	55.60	54.40	+1.24%	6.44M	aa.aa	03/06
Sun Paper A	14.15	14.21	13.99	+0.35%	10.18M	aa.aa	03/06
Himile Mechanicl A	62.83	63.18	61.29	+2.43%	3.69M	aa.aa	03/06
Meijin Energy A	4.22	4.23	4.17	+0.72%	21.07M	aa.aa	03/06
Shanxi Security A	5.61	5.63	5.54	+0.72%	18.68M	aa.aa	03/06
Taigang A	3.52	3.55	3.50	-1.12%	30.85M	aa.aa	03/06
Xishan Coal A	6.19	6.23	5.97	+2.82%	91.01M	aa.aa	03/06
China Merchants Port	20.48	20.61	20.33	-0.87%	4.66M	aa.aa	03/06
Sz Energy A	6.38	6.52	6.37	-1.85%	28.8M	aa.aa	03/06
Chinese Town A	2.33	2.37	2.33	-1.69%	31.85M	aa.aa	03/06
SPIC Dongfang New Energy	7.15	7.31	6.82	+3.17%	99.22M	aa.aa	03/06
Yiling Pharma A	14.90	14.94	14.54	+2.26%	17.91M	aa.aa	03/06
Tianshan Aluminum	7.61	7.70	7.61	-1.30%	29.12M	aa.aa	03/06
Kelun Pharm A	38.20	38.78	37.38	-0.93%	14.15M	aa.aa	03/06
Sinoma Science A	17.18	17.39	16.75	+2.08%	27.69M	aa.aa	03/06
Suofeiya A	14.07	14.28	14.01	-0.28%	8.09M	aa.aa	03/06
Jidong Cement A	4.43	4.51	4.42	-1.99%	17.66M	aa.aa	03/06
Tcl Corp A	4.27	4.31	4.24	-0.23%	192.29M	aa.aa	03/06
Tianma Microelec A	8.25	8.33	8.17	+0.36%	13.55M	aa.aa	03/06
Tongling Nfm A	3.180	3.200	3.170	+0.32%	81.85M	aa.aa	03/06
Weichai Power A	15.11	15.14	14.91	+0.47%	41.12M	aa.aa	03/06
Easyhome New Retail	3.20	3.21	3.14	+0.63%	49.95M	aa.aa	03/06
37 Interactive Entertainment Network Tech	14.83	15.09	14.43	+1.09%	58.01M	aa.aa	03/06
Xcmg Machinery A	8.05	8.24	7.97	-2.31%	105.6M	aa.aa	03/06
Xj Goldwind A	9.49	9.58	9.09	+2.59%	61.57M	aa.aa	03/06
Tianshan Cemen A	4.54	4.61	4.52	-1.52%	19.37M	aa.aa	03/06
Shanjin International Gold	20.38	20.58	20.16	+3.50%	28.96M	aa.aa	03/06
Yunnan Alumin A	14.49	14.68	14.38	-0.75%	30.09M	aa.aa	03/06
Yunnan Baiyao A	57.22	57.30	56.43	+1.31%	7.25M	aa.aa	03/06
Yunnan Copper A	11.62	11.65	11.53	+0.78%	19.9M	aa.aa	03/06
Yunnan Tin A	13.81	13.84	13.66	+0.73%	14.2M	aa.aa	03/06
Dahua Tech A	15.16	15.32	15.15	-0.52%	21.4M	aa.aa	03/06
Huafon Spandex A	6.70	6.75	6.66	-0.59%	20.41M	aa.aa	03/06
Perfect World	14.23	14.44	13.41	+5.88%	63.71M	aa.aa	03/06
Zhejiang Nhu A	21.93	21.98	21.65	0.00%	14.36M	aa.aa	03/06
Zhejiang Semir A	5.40	5.44	5.36	-0.55%	20.46M	aa.aa	03/06
Zhejiang Supor A	54.08	54.34	53.47	-0.42%	1.75M	aa.aa	03/06
Weixing New Mat A	11.18	11.21	11.11	-0.18%	4.07M	aa.aa	03/06
COFCO Capital Holdings	11.59	11.69	11.42	+0.78%	13.06M	aa.aa	03/06
Cs Zoomlion A	7.04	7.13	7.02	-1.26%	50.6M	aa.aa	03/06
Zte A	31.11	31.30	30.86	+0.06%	31.41M	aa.aa	03/06
Guosen Securities	11.24	11.28	11.11	+0.09%	19.61M	aa.aa	03/06
Beijing Originwater Technology	4.50	4.52	4.47	-1.10%	28.04M	aa.aa	03/06
Beijing Kunlun Tech	33.50	34.25	32.85	+0.24%	41.15M	aa.aa	03/06
Shenwan Hongyuan	4.79	4.80	4.70	+1.27%	74.19M	aa.aa	03/06
MLS Co Ltd	7.77	7.82	7.72	-0.13%	12.1M	aa.aa	03/06
Wuhu Token Sciences	5.69	5.77	5.68	-0.52%	20.97M	aa.aa	03/06
Infore Environment Technology	7.14	7.28	7.12	-2.33%	48.87M	aa.aa	03/06
GRG Banking Equipment	12.28	12.67	12.22	+1.15%	64.64M	aa.aa	03/06
Hubei Energy Group Co Ltd	4.64	4.65	4.63	-0.22%	12.45M	aa.aa	03/06
Zhejiang Transfar Co Ltd	5.61	5.73	5.56	-0.18%	61.66M	aa.aa	03/06
China Merchants Shekou	8.59	8.67	8.57	-1.04%	57.76M	aa.aa	03/06
Chow Tai Seng Jewellery	15.70	15.83	15.00	+4.60%	25.2M	aa.aa	03/06
Shandong Intco Medical	23.63	23.88	23.48	-0.34%	13.97M	aa.aa	03/06
Merchant Express A	12.71	12.77	12.41	+0.32%	23.8M	aa.aa	03/06
Xiamen Intretech A	16.15	16.32	16.01	-0.06%	3.8M	aa.aa	03/06
Huaxi Securities A	8.33	8.36	8.19	+1.22%	12.69M	aa.aa	03/06
Huabao Flavours A	17.13	17.20	16.71	+1.66%	2.53M	aa.aa	03/06
China Great Wall	8.03	8.07	7.93	+0.12%	16.14M	aa.aa	03/06
Qingdao Rural	3.51	3.55	3.43	+1.45%	114.08M	aa.aa	03/06
Bank of Suzhou	8.82	8.92	8.67	+1.15%	35.08M	aa.aa	03/06
CGN	3.66	3.67	3.64	-0.27%	82.67M	aa.aa	03/06
Winner Medical	52.82	53.50	48.50	+9.18%	12.24M	aa.aa	03/06
China Longyuan Power	16.46	16.47	16.19	+0.30%	4.1M	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,551.50

+31.9

+0.07%

US 500

5,974.00

+3.6

+0.06%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa A	83.70	+38.79%	116.17
Aaa Aaaa A	83.70	+38.79%	116.17
Aaa Aaaaaaaaa A	450.00	+32.15%	594.68
Aaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaa Aaa A	58.10	+30.76%	75.97
Aaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaa Aaa Aaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa A	83.70	+38.79%	116.17
Aaa Aaaa A	83.70	+38.79%	116.17
Aaa Aaaaaaaaa A	450.00	+32.15%	594.68
Aaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaa Aaa A	58.10	+30.76%	75.97
Aaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaa Aaa Aaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A