SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,338.02

-77.36(-1.21%)

Closed·08:44:59

Day's Range

6,318.93

6,452.07

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.57	2.64	2.57	-2.28%	34.21M	aa.aa	08:44:59
Bank Of Ningbo A	28.20	28.93	28.10	-2.69%	29.81M	aa.aa	08:44:59
New Material A	25.72	25.97	25.65	-0.46%	13.36M	aa.aa	08:44:59
Shougang A	4.06	4.13	4.04	-1.46%	22.65M	aa.aa	08:44:59
Boe Technology A	4.04	4.12	4.02	-1.70%	574.58M	aa.aa	08:44:59
Changjiang Sec A	7.91	8.25	7.85	-3.65%	121.16M	aa.aa	08:44:59
Cr Sanjiu A	29.59	29.98	29.57	-1.30%	12.12M	aa.aa	08:44:59
China Vanke A	6.58	6.79	6.56	-2.08%	174.59M	aa.aa	08:44:59
Changan Auto A	12.32	12.51	12.30	-0.88%	94.33M	aa.aa	08:44:59
Da An Gene A	6.42	6.63	6.40	-2.58%	24.01M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.98	13.06	12.87	-0.23%	13.06M	aa.aa	08:44:59
Faw Car A	7.05	7.21	7.03	-1.67%	21.85M	aa.aa	08:44:59
Fj Sunner Deve A	16.93	17.44	16.86	-2.42%	12.54M	aa.aa	08:44:59
Gf Securities A	20.63	21.46	20.48	-3.19%	70.99M	aa.aa	08:44:59
Gree Electric A	41.54	42.46	41.50	+0.05%	82.25M	aa.aa	08:44:59
Gz Friendship A	7.42	7.80	7.39	-4.51%	45.04M	aa.aa	07:57:00
Guoyuan Sec A	8.82	9.07	8.77	-2.22%	66.53M	aa.aa	07:56:57
Robam Appliances A	19.74	20.09	19.71	-1.35%	6.87M	aa.aa	07:56:54
HBIS	2.390	2.450	2.380	-1.65%	84.61M	aa.aa	07:57:00
Focus Media Information Technology	8.37	8.53	8.34	-1.76%	87.47M	aa.aa	07:57:00
LB	18.33	18.57	18.15	0.00%	19.51M	aa.aa	07:57:00
Shuanghui Dev A	25.09	25.63	25.05	-1.57%	8.46M	aa.aa	07:57:00
Dmegc Magnetics A	17.97	18.32	17.81	-1.26%	32.27M	aa.aa	07:57:00
Hengyi Petrochem A	6.35	6.49	6.32	-1.70%	16.19M	aa.aa	07:56:57
Valin Steel A	5.98	6.05	5.88	+0.84%	109.36M	aa.aa	07:57:00
Huolinhe Coal A	21.11	21.59	20.93	-1.22%	10.42M	aa.aa	07:57:00
Yuanxing Energy A	6.320	6.470	6.260	-1.40%	54.41M	aa.aa	07:56:57
Aodong A	19.10	19.76	19.00	-2.80%	22.91M	aa.aa	07:56:57
CNPC Capital	10.88	11.48	10.80	-7.48%	383.7M	aa.aa	07:57:00
Jinke Property A	1.32	1.33	1.31	0.00%	64.26M	aa.aa	08:44:59
Livzon Pharm A	41.93	42.40	41.35	+0.72%	11.57M	aa.aa	07:57:00
Luxi A	14.15	14.39	13.91	-1.46%	36.35M	aa.aa	07:56:57
Midea Group A	75.62	77.14	74.95	-0.71%	49.99M	aa.aa	07:57:00
Northeast Sec A	8.37	8.65	8.35	-2.56%	32.3M	aa.aa	07:57:00
Rongsheng A	9.62	9.85	9.56	-1.54%	23.3M	aa.aa	07:56:57
Sealand Securiti A	4.39	4.63	4.35	-4.98%	212.63M	aa.aa	07:57:00
Dong-E E-Jiao A	49.24	50.38	49.13	-2.17%	10.4M	aa.aa	07:57:00
Sun Paper A	14.79	15.10	14.76	-1.40%	16.16M	aa.aa	07:57:00
Himile Mechanicl A	58.65	60.03	58.50	-1.87%	2.52M	aa.aa	07:57:00
Meijin Energy A	4.68	4.87	4.66	-3.11%	61.52M	aa.aa	07:57:00
Shanxi Security A	6.38	6.65	6.36	-4.06%	49.48M	aa.aa	07:57:00
Taigang A	3.91	4.00	3.90	-2.01%	41.77M	aa.aa	07:57:00
Xishan Coal A	6.74	7.00	6.70	-3.02%	63.81M	aa.aa	07:57:00
China Merchants Port	20.42	20.65	20.34	-0.87%	2.8M	aa.aa	07:57:00
Sz Energy A	6.42	6.55	6.41	-1.69%	29.3M	aa.aa	07:56:57
Chinese Town A	2.23	2.28	2.21	-1.33%	101.69M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.53	6.72	6.51	-2.68%	44.51M	aa.aa	07:56:57
Yiling Pharma A	16.56	16.88	16.48	-1.25%	23.17M	aa.aa	07:57:00
Tianshan Aluminum	10.50	10.70	10.35	-0.19%	48.51M	aa.aa	07:57:00
Kelun Pharm A	40.69	41.49	39.81	+1.88%	23.73M	aa.aa	07:57:00
Sinoma Science A	32.97	33.58	32.44	+0.70%	35.46M	aa.aa	07:57:00
Suofeiya A	13.35	13.54	13.33	-1.04%	7.84M	aa.aa	07:57:00
Jidong Cement A	4.82	4.91	4.81	-1.43%	14.41M	aa.aa	07:56:54
Tcl Corp A	4.32	4.44	4.30	-2.04%	471.52M	aa.aa	07:57:00
Tianma Microelec A	9.78	10.10	9.59	-0.41%	50.63M	aa.aa	07:57:00
Tongling Nfm A	4.450	4.640	4.410	-1.33%	371.71M	aa.aa	07:57:00
Weichai Power A	14.89	15.29	14.85	-0.07%	105.88M	aa.aa	07:57:00
Easyhome New Retail	3.05	3.08	3.03	-0.33%	88.92M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	19.66	20.30	19.23	+1.87%	119.82M	aa.aa	07:57:00
Xcmg Machinery A	9.98	10.36	9.86	+3.31%	170.07M	aa.aa	07:57:00
Xj Goldwind A	11.35	11.42	11.02	+3.28%	95.67M	aa.aa	07:57:00
Tianshan Cemen A	6.49	6.62	6.39	-0.15%	54.74M	aa.aa	07:57:00
Shanjin International Gold	20.73	21.63	20.44	+0.44%	42.89M	aa.aa	07:56:57
Yunnan Alumin A	19.16	19.66	18.88	-1.74%	44.57M	aa.aa	07:57:00
Yunnan Baiyao A	59.40	59.97	59.11	-0.49%	13.71M	aa.aa	07:57:00
Yunnan Copper A	14.93	15.77	14.76	-1.52%	110.68M	aa.aa	07:57:00
Yunnan Tin A	21.37	22.32	20.93	-2.51%	48.45M	aa.aa	08:44:59
Dahua Tech A	18.68	19.10	18.63	-1.06%	74.14M	aa.aa	07:57:00
Huafon Spandex A	7.62	7.75	7.55	0.00%	20.36M	aa.aa	07:57:00
Perfect World	15.74	16.50	15.58	+0.45%	64.92M	aa.aa	07:57:00
Zhejiang Nhu A	24.19	24.67	23.93	-1.19%	28.43M	aa.aa	07:56:57
Zhejiang Semir A	5.55	5.68	5.37	+2.21%	48.87M	aa.aa	07:57:00
Zhejiang Supor A	51.30	51.86	51.28	-0.68%	1.11M	aa.aa	07:57:00
Weixing New Mat A	10.46	10.64	10.45	-1.41%	7.43M	aa.aa	07:56:57
COFCO Capital Holdings	13.25	13.78	13.15	-3.00%	78.56M	aa.aa	07:57:00
Cs Zoomlion A	7.33	7.55	7.29	-1.08%	103.53M	aa.aa	07:57:00
Zte A	43.94	45.33	43.36	-1.99%	183.51M	aa.aa	07:57:00
Guosen Securities	13.97	14.60	13.89	-3.46%	46.35M	aa.aa	07:57:00
Beijing Originwater Technology	4.41	4.49	4.40	-1.34%	36.07M	aa.aa	07:57:00
Beijing Kunlun Tech	42.26	45.82	42.21	-2.78%	135.22M	aa.aa	07:57:00
Shenwan Hongyuan	5.25	5.44	5.22	-2.42%	135.74M	aa.aa	07:57:00
MLS Co Ltd	8.55	8.88	8.51	-3.06%	35.31M	aa.aa	07:57:00
Wuhu Token Sciences	6.50	6.72	6.48	-2.11%	69.06M	aa.aa	07:57:00
Infore Environment Technology	6.85	7.20	6.83	-1.30%	37.97M	aa.aa	07:56:57
GRG Banking Equipment	13.75	14.28	13.71	-3.31%	48.28M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.55	4.62	4.53	-1.30%	24.72M	aa.aa	07:56:54
Zhejiang Transfar Co Ltd	5.88	6.10	5.85	-2.49%	36.63M	aa.aa	07:57:00
China Merchants Shekou	9.04	9.27	9.02	-2.17%	48.42M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.76	14.13	13.75	-1.15%	10.77M	aa.aa	07:57:00
Shandong Intco Medical	36.03	37.09	35.70	-1.18%	12.82M	aa.aa	07:57:00
Merchant Express A	10.30	10.49	10.28	-1.72%	15.7M	aa.aa	07:56:51
Xiamen Intretech A	17.62	18.23	17.58	-2.65%	5.9M	aa.aa	07:56:57
Huaxi Securities A	9.86	10.39	9.81	-4.09%	57M	aa.aa	07:57:00
Huabao Flavours A	19.45	20.29	19.31	-3.67%	5.32M	aa.aa	07:56:51
China Great Wall	12.19	12.93	11.98	-1.54%	282.84M	aa.aa	07:57:00
Qingdao Rural	3.29	3.38	3.28	-2.66%	72.86M	aa.aa	07:57:00
Bank of Suzhou	8.08	8.24	8.06	-1.82%	33.66M	aa.aa	07:57:00
CGN	3.71	3.80	3.70	-2.11%	142.4M	aa.aa	07:57:00
Winner Medical	39.62	42.19	39.50	-4.18%	9.68M	aa.aa	07:57:00
China Longyuan Power	16.66	17.17	16.61	-1.54%	6.64M	aa.aa	07:56:57

NSE 30

5,059.74

-2.69

-0.05%

NSE All Share

138,663.35

-74.29

-0.05%

US 30

45,282.50

-13.2

-0.03%

US 500

6,443.50

+28.0

+0.44%

FTSE 100

9,159.85

+43.16

+0.47%

DAX

23,673.74

+168.48

+0.72%

South Africa Top 40

94,209.82

+512.62

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-0.24%	7.85M
Lafarge Africa	115.00	+3.74%	2.87M
Zenith Bank	64.65	-0.54%	1.29M
UBA	46.65	-0.11%	1.18M
UAC Of Nigeria	67.95	-6.92%	913.08K
MTN Nigeria	400.00	-8.05%	204.56K
Betaglas	438.00	-9.88%	158.26K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	496.00
International Breweries	12.90	+9.32%	367.06K
Abbey Mortgage Bank	7.10	+9.23%	312.00
Omatek Ventures	1.40	+5.26%	464.64K
University Pre	5.020	-8.73%	207.80K
Chams	2.80	+4.87%	2.06M
Fcmb	10.450	+4.50%	768.79K

Name	Last	Chg. %	Vol.
Betaglas	438.00	-9.88%	158.26K
Northern Nigeria Flour Mills	83.00	-4.27%	18.15K
Union Dicon Salt	10.90	-9.92%	151.00
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Presco	1,334.10	-9.86%	12.36K
Transexpr	1.94	-9.77%	11.60K
Chemical and Allied Products	63.35	-9.76%	1.93K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	400.00	-8.05%	204.56K
Ellah Lakes	10.49	-8.22%	4.52M
Zenith Bank	64.65	-0.54%	1.30M
Guaranty Trust Holding	91.90	+0.44%	542.90K
Custodian Allied	42.65	+4.66%	284.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	5,390.00	+56.10%	8,413.79
Aaaaaaaaaa Aa	5,390.00	+56.10%	8,413.79
Aaaaa Aaa Aaa	143.00	+42.24%	203.40
A Aaaaaaa Aaaaa	143.00	+42.24%	203.40
Aaaaaaaaaaaaaaaa	515.00	+38.70%	714.30
Aaaaaaaaa	515.00	+38.70%	714.30
A Aaaa	1,800.00	+36.27%	2,452.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	5,390.00	+56.10%	8,413.79
Aaaaaaaaaa Aa	5,390.00	+56.10%	8,413.79
Aaaaa Aaa Aaa	143.00	+42.24%	203.40
A Aaaaaaa Aaaaa	143.00	+42.24%	203.40
Aaaaaaaaaaaaaaaa	515.00	+38.70%	714.30
Aaaaaaaaa	515.00	+38.70%	714.30
A Aaaa	1,800.00	+36.27%	2,452.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A