SZSE 300 Value Price (SZ300VPI)

Shenzhen

Currency in CNY

6,130.83

+12.08(+0.20%)

Closed·12/08

Day's Range

6,105.99

6,153.77

52 wk Range

4,878.63

6,860.77

SZSE 300 Value Price Constituents

Real-time streaming quotes of the SZSE 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.77	2.83	2.75	-1.42%	47.05M	aa.aa	12/08
Bank Of Ningbo A	28.49	28.56	28.30	+0.74%	17.67M	aa.aa	12/08
New Material A	26.84	26.86	26.60	+0.19%	10.51M	aa.aa	12/08
Shougang A	4.16	4.21	4.15	-1.19%	25.48M	aa.aa	12/08
Boe Technology A	3.99	4.02	3.98	-0.50%	382.2M	aa.aa	12/08
Changjiang Sec A	7.70	7.76	7.50	+2.39%	112.86M	aa.aa	12/08
Cr Sanjiu A	31.67	32.06	31.55	-0.38%	15.4M	aa.aa	12/08
China Vanke A	6.47	6.50	6.45	-0.15%	73.42M	aa.aa	12/08
Changan Auto A	13.05	13.20	12.98	+0.77%	110.2M	aa.aa	12/08
Da An Gene A	7.05	7.19	7.03	-1.12%	43.11M	aa.aa	12/08
CITIC Pacific Special Steel	12.89	13.05	12.83	-0.39%	10.92M	aa.aa	12/08
Faw Car A	7.09	7.12	7.06	-0.28%	9.41M	aa.aa	12/08
Fj Sunner Deve A	17.12	17.65	17.10	+0.94%	17.78M	aa.aa	12/08
Gf Securities A	20.09	20.17	19.74	+1.93%	67.78M	aa.aa	12/08
Gree Electric A	47.88	48.30	47.19	+1.38%	45.07M	aa.aa	12/08
Gz Friendship A	7.63	7.70	7.48	+2.14%	62.14M	aa.aa	12/08
Guoyuan Sec A	8.67	8.69	8.61	+0.58%	29.48M	aa.aa	12/08
Robam Appliances A	19.47	19.58	19.43	-0.05%	4.89M	aa.aa	12/08
HBIS	2.400	2.440	2.390	-1.23%	62.1M	aa.aa	12/08
Focus Media Information Technology	8.15	8.34	8.09	-0.49%	158.44M	aa.aa	12/08
LB	17.74	17.96	17.50	+0.51%	19.5M	aa.aa	12/08
Shuanghui Dev A	24.88	25.07	24.85	-0.20%	9.27M	aa.aa	12/08
Dmegc Magnetics A	16.03	16.14	15.92	-0.80%	23.29M	aa.aa	12/08
Hengyi Petrochem A	6.00	6.02	5.97	0.00%	7.98M	aa.aa	12/08
Valin Steel A	5.78	5.87	5.74	-1.20%	68.88M	aa.aa	12/08
Huolinhe Coal A	20.56	20.71	20.31	+1.03%	5.81M	aa.aa	12/08
Yuanxing Energy A	5.900	5.940	5.690	+1.72%	81.28M	aa.aa	12/08
Aodong A	19.29	19.43	19.19	+0.36%	16.15M	aa.aa	12/08
CNPC Capital	8.52	8.58	8.39	+1.07%	223.95M	aa.aa	12/08
Jinke Property A	1.41	1.42	1.40	-0.70%	43.19M	aa.aa	12/08
Livzon Pharm A	40.06	40.75	39.95	-1.01%	7.79M	aa.aa	12/08
Luxi A	12.31	12.40	12.08	+1.23%	25.98M	aa.aa	12/08
Midea Group A	71.93	72.44	71.60	+0.24%	24.05M	aa.aa	12/08
Northeast Sec A	8.35	8.37	8.29	+0.48%	20.94M	aa.aa	12/08
Rongsheng A	9.18	9.24	9.13	-0.33%	17.34M	aa.aa	12/08
Sealand Securiti A	4.30	4.30	4.25	+0.94%	82.42M	aa.aa	12/08
Dong-E E-Jiao A	50.94	51.47	50.87	-0.64%	6.76M	aa.aa	12/08
Sun Paper A	14.88	14.98	14.48	+2.41%	25.78M	aa.aa	12/08
Himile Mechanicl A	56.69	56.98	56.22	+0.28%	1.44M	aa.aa	12/08
Meijin Energy A	4.65	4.66	4.60	+0.65%	50.34M	aa.aa	12/08
Shanxi Security A	6.29	6.30	6.24	+0.48%	30.43M	aa.aa	12/08
Taigang A	4.25	4.28	4.23	-0.47%	23.29M	aa.aa	12/08
Xishan Coal A	7.51	7.60	7.36	+1.76%	99.38M	aa.aa	12/08
China Merchants Port	20.49	20.60	20.44	+0.05%	2.04M	aa.aa	12/08
Sz Energy A	6.66	6.70	6.65	-0.30%	16.23M	aa.aa	12/08
Chinese Town A	2.31	2.33	2.30	-0.43%	35.57M	aa.aa	12/08
SPIC Dongfang New Energy	6.77	6.79	6.69	+0.59%	33.83M	aa.aa	12/08
Yiling Pharma A	16.10	16.39	16.02	-0.56%	17.3M	aa.aa	12/08
Tianshan Aluminum	9.82	9.84	9.47	+2.19%	33.8M	aa.aa	12/08
Kelun Pharm A	36.42	37.38	36.07	-1.73%	12.89M	aa.aa	12/08
Sinoma Science A	27.29	27.31	26.26	+1.00%	28.96M	aa.aa	12/08
Suofeiya A	13.77	13.83	13.73	+0.15%	7.02M	aa.aa	12/08
Jidong Cement A	5.01	5.06	5.00	-1.18%	13.48M	aa.aa	12/08
Tcl Corp A	4.47	4.49	4.44	-0.45%	165.28M	aa.aa	12/08
Tianma Microelec A	9.74	9.79	9.66	+0.10%	23.2M	aa.aa	12/08
Tongling Nfm A	4.040	4.080	3.960	-0.25%	324.39M	aa.aa	12/08
Weichai Power A	15.21	15.24	15.15	-0.13%	39.1M	aa.aa	12/08
Easyhome New Retail	2.92	2.96	2.91	-0.34%	59.05M	aa.aa	12/08
37 Interactive Entertainment Network Tech	16.92	17.14	16.90	-0.65%	31.36M	aa.aa	12/08
Xcmg Machinery A	8.79	8.87	8.73	-0.57%	64.85M	aa.aa	12/08
Xj Goldwind A	10.34	10.36	10.15	+0.88%	45.23M	aa.aa	12/08
Tianshan Cemen A	5.91	6.21	5.85	-5.44%	153.5M	aa.aa	12/08
Shanjin International Gold	18.41	18.65	18.35	-0.16%	25.34M	aa.aa	12/08
Yunnan Alumin A	16.78	16.97	16.55	+0.12%	31.86M	aa.aa	12/08
Yunnan Baiyao A	55.95	56.20	55.85	-0.11%	7.65M	aa.aa	12/08
Yunnan Copper A	13.62	13.65	13.46	-0.22%	39.56M	aa.aa	12/08
Yunnan Tin A	18.50	18.61	18.19	+0.54%	20.98M	aa.aa	12/08
Dahua Tech A	16.60	16.66	16.54	+0.36%	34.86M	aa.aa	12/08
Huafon Spandex A	7.90	7.93	7.70	-0.50%	30.19M	aa.aa	12/08
Perfect World	14.98	15.39	14.92	-1.51%	51.85M	aa.aa	12/08
Zhejiang Nhu A	22.54	22.75	22.48	-0.27%	19.59M	aa.aa	12/08
Zhejiang Semir A	5.53	5.58	5.51	0.00%	18.96M	aa.aa	12/08
Zhejiang Supor A	51.19	51.29	51.01	+0.04%	1.32M	aa.aa	12/08
Weixing New Mat A	11.03	11.12	10.89	+1.38%	12.98M	aa.aa	12/08
COFCO Capital Holdings	12.45	12.53	12.38	+0.40%	25.89M	aa.aa	12/08
Cs Zoomlion A	7.49	7.55	7.47	-0.66%	48.17M	aa.aa	12/08
Zte A	34.55	34.65	33.89	+1.62%	83.26M	aa.aa	12/08
Guosen Securities	13.75	13.84	13.64	-0.07%	29.41M	aa.aa	12/08
Beijing Originwater Technology	4.60	4.64	4.59	-1.08%	31.25M	aa.aa	12/08
Beijing Kunlun Tech	36.30	36.84	34.79	+3.74%	101.92M	aa.aa	12/08
Shenwan Hongyuan	5.41	5.42	5.37	+0.37%	67.48M	aa.aa	12/08
MLS Co Ltd	8.55	8.61	8.50	-0.58%	12.82M	aa.aa	12/08
Wuhu Token Sciences	6.24	6.27	6.21	0.00%	32.41M	aa.aa	12/08
Infore Environment Technology	6.88	6.92	6.83	-0.29%	20.95M	aa.aa	12/08
GRG Banking Equipment	13.33	13.35	13.15	+1.06%	32M	aa.aa	12/08
Hubei Energy Group Co Ltd	4.61	4.62	4.59	0.00%	13.78M	aa.aa	12/08
Zhejiang Transfar Co Ltd	6.00	6.07	5.98	-0.50%	27.95M	aa.aa	12/08
China Merchants Shekou	8.87	8.94	8.83	-0.22%	35.65M	aa.aa	12/08
Chow Tai Seng Jewellery	13.16	13.20	13.13	-0.08%	3.53M	aa.aa	12/08
Shandong Intco Medical	36.32	37.51	36.21	-0.60%	23.96M	aa.aa	12/08
Merchant Express A	11.37	11.41	11.27	+0.80%	10.33M	aa.aa	12/08
Xiamen Intretech A	18.59	18.98	18.42	+0.38%	10.09M	aa.aa	12/08
Huaxi Securities A	9.98	10.04	9.92	-0.20%	27.58M	aa.aa	12/08
Huabao Flavours A	19.32	19.56	19.17	-0.41%	2.27M	aa.aa	12/08
China Great Wall	9.05	9.08	8.95	+0.56%	29.63M	aa.aa	12/08
Qingdao Rural	3.52	3.53	3.50	+0.57%	28.59M	aa.aa	12/08
Bank of Suzhou	8.63	8.70	8.55	+0.94%	29.67M	aa.aa	12/08
CGN	3.73	3.74	3.68	+1.08%	154.05M	aa.aa	12/08
Winner Medical	40.93	41.60	40.41	+1.06%	8.59M	aa.aa	12/08
China Longyuan Power	16.91	17.12	16.87	+0.24%	3.22M	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,458.00

-0.7

0.00%

US 500

6,445.50

-0.3

0.00%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaaaaaa	577.00	+40.93%	813.17
Aa A Aaa	1,890.00	+34.32%	2,538.65
A Aaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaaaaaa	577.00	+40.93%	813.17
Aa A Aaa	1,890.00	+34.32%	2,538.65
A Aaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Value Price (SZ300VPI)

SZSE 300 Value Price Constituents

Angang Steel A

Bank Of Ningbo A

New Material A

Shougang A

Boe Technology A

Changjiang Sec A

Cr Sanjiu A

China Vanke A

Changan Auto A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Gz Friendship A

Guoyuan Sec A

Robam Appliances A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Aodong A

CNPC Capital

Jinke Property A

Livzon Pharm A

Luxi A

Midea Group A

Northeast Sec A

Rongsheng A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

Chinese Town A

SPIC Dongfang New Energy

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Tongling Nfm A

Weichai Power A

Easyhome New Retail

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Shanjin International Gold

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A