Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE 500 High Beta (SZ500HBI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,177.57 +35.93    +3.15%
26/04 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  198
  • Volume: 5,845,687,314
  • Open: 1,295.09
  • Day's Range: 1,129.30 - 1,180.60
SZSE 500 High Beta 1,177.57 +35.93 +3.15%

SZSE 500 High Beta Constituents

 
Real-time streaming quotes of the SZSE 500 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M26/04 
 Aerospace CH UAV16.8517.0716.66+0.09+0.54%28.02M26/04 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M26/04 
 All Winner Technology Co Ltd19.6719.8419.19+0.38+1.97%22.16M26/04 
 Amoy Diagnostics21.5321.5520.94+0.43+2.04%4.73M26/04 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M26/04 
 Anhui Jingcheng Copper Share Co Ltd7.917.967.47-0.25-3.06%37.91M26/04 
 Asymchem Laboratories Tian Jin80.9681.4976.61+4.10+5.33%7.98M26/04 
 Aucksun A8.078.137.98+0.02+0.25%22.43M26/04 
 Autek China18.1018.1117.46+0.43+2.43%9.55M26/04 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M26/04 
 Baowu Magnesium Tech18.3418.4417.86+0.32+1.78%13.19M26/04 
 Beijing Bei26.0426.8825.07+0.67+2.64%12.10M26/04 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M26/04 
 Beijing Compass45.4246.4041.13+4.57+11.19%23.34M26/04 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M26/04 
 Beijing SuperMap Software15.9916.4115.94-0.01-0.06%25.44M26/04 
 Beijing Tongtech10.4610.5610.15+0.21+2.05%15.60M26/04 
 Beijing Ultrapower Software9.729.839.45+0.11+1.15%80.32M26/04 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M26/04 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M26/04 
 Broad-Ocean A5.305.315.14+0.13+2.52%45.87M26/04 
 BYD A219.37219.76210.00+10.43+4.99%25.35M26/04 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M26/04 
 Cetc Potevio Science Tech25.7525.8724.78+0.94+3.79%19.39M26/04 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M26/04 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M26/04 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M26/04 
 Chutian Dragon Co12.5512.6812.15+0.38+3.12%6.78M26/04 
 Circuit Tech A11.9112.1111.36+0.46+4.02%48.79M26/04 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M26/04 
 Cnnc Hua Yuan A4.504.594.45-0.09-1.96%95.13M26/04 
 Crystal Optech A13.6113.7012.90+0.64+4.93%48.26M26/04 
 Dali Technology A14.1614.3513.47+0.61+4.50%7.13M26/04 
 DBG Tech A23.5923.8022.65+0.92+4.06%60.97M26/04 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M26/04 
 East Group5.745.745.56+0.13+2.32%11.96M26/04 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M26/04 
 Electric Connector43.0343.2541.48+1.06+2.53%7.90M26/04 
 Eoptolink Tech83.7786.2082.21+4.61+5.82%53.79M26/04 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M26/04 
 Fibocom Wireless16.2416.2515.62+0.55+3.51%21.75M26/04 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M26/04 
 Foryou29.5929.7228.83+0.61+2.11%7.40M26/04 
 Ganfeng Lithium A34.3034.4833.70+0.27+0.79%21.38M26/04 
 GEM6.256.285.90+0.29+4.87%133.81M26/04 
 Goertek A15.5915.5915.05+0.44+2.90%99.33M26/04 
 Goke Microelectronics48.6049.0547.30+0.97+2.04%4.82M26/04 
 Grg Metrology15.7616.5215.71-0.31-1.93%39.63M26/04 
 Guangdong Dowstone Tech10.5410.6410.02+0.32+3.13%28.81M26/04 
 Guangdong South New Media37.9838.1336.82+0.92+2.48%2.73M26/04 
 Guangzhou Great Power22.5022.8722.22-0.14-0.62%19.50M26/04 
 Guide Infrared A7.017.056.78+0.17+2.49%33.99M26/04 
 Guizhou Chanhen Chemical20.4320.5719.62+0.40+2.00%14.36M26/04 
 Haite High-Tech A11.2612.1811.11+0.19+1.72%164.35M26/04 
 Han'S Laser Tech A20.1420.2119.72-0.05-0.25%45.88M26/04 
 Hangzhou Chang Chuan Tech29.2829.6528.68+0.48+1.67%12.03M26/04 
 Hangzhou Dptech13.2713.4611.38+1.71+14.79%19.38M26/04 
 Hangzhou Tigermed Consulting57.6958.1550.46+4.68+8.83%30.19M26/04 
 HC Semitek Corp4.674.704.51+0.14+3.09%12.86M26/04 
 Hebei Sinopack62.3962.7659.70-0.31-0.49%2.49M26/04 
 Hithink RoyalFlush Info Network120.85122.03112.62+9.81+8.84%19.26M26/04 
 Hubei Dinglong Chemical22.2222.4620.54+1.07+5.06%14.67M26/04 
 Hubei Feilihua Quartz Glass26.4827.0926.26+0.01+0.04%11.10M26/04 
 Huizhou Desay A118.03120.48113.88+3.21+2.80%3.95M26/04 
 Hunan Zhongke Electric9.419.448.98+0.34+3.75%11.44M26/04 
 Iflytek A44.3544.6643.00+1.37+3.19%43.46M26/04 
 Imeik300.41300.70291.10+7.23+2.47%2.34M26/04 
 Ingenic Semiconductor61.8362.2960.42+1.23+2.03%8.22M26/04 
 JA Solar Technology14.4914.5013.88+0.45+3.21%56.01M26/04 
 Jade Bird Fire Alarm14.6414.6714.22+0.05+0.34%6.67M26/04 
 Jianghai Capacitor A15.2215.2914.76+0.46+3.12%12.95M26/04 
 Jiangsu Guotai A7.587.787.44-0.45-5.60%43.98M26/04 
 Jiangsu Hoperun Software22.8623.1721.52+0.78+3.53%49.16M26/04 
 Jiangsu Jiejie Microelectronics16.4216.6416.00+0.11+0.67%19.72M26/04 
 Jiangsu Nata Opto Electr Material24.9225.0823.60+1.35+5.73%15.54M26/04 
 Jiuli Metals A23.0623.1722.61+0.18+0.79%6.28M26/04 
 Jl Mag Rare-Earth14.8514.9814.46+0.27+1.85%18.39M26/04 
 Jushri Tech12.8213.0712.13+0.66+5.43%20.82M26/04 
 Jx Sp Elec Motor A9.189.228.96+0.14+1.55%45.28M26/04 
 Konfoong Materials47.0447.3545.81+0.46+0.99%8.85M26/04 
 Kstar Science A20.8821.0619.53-0.32-1.51%14.09M26/04 
 Lancy A16.4316.4816.11+0.18+1.11%4.94M26/04 
 Leejun Industry A5.765.905.75-0.06-1.03%19.09M26/04 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M26/04 
 Levima Advanced Materials16.3216.3415.52+0.48+3.03%4.97M26/04 
 LianChuang Electronic Technology7.157.196.90+0.21+3.03%24.33M26/04 
 Liangxin Electri A7.377.467.33-0.04-0.54%20.81M26/04 
 Ligao Foods Co32.6932.9631.92+0.44+1.36%1.58M26/04 
 Lizhong Sitong Light Alloys19.6820.6319.58+0.05+0.26%28.79M26/04 
 Longshine Tech10.0210.139.63-0.76-7.05%39.60M26/04 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M26/04 
 Mango Excellent Media23.0423.2022.36+0.57+2.54%14.30M26/04 
 Marssenger15.4515.5714.90+0.14+0.91%19.02M26/04 
 Maxscend Microelectronics89.6089.6886.66+2.00+2.28%8.25M26/04 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M26/04 
 MLS Co Ltd8.338.428.07+0.11+1.34%18.80M26/04 
 Nanjing ESTUN Auto17.2417.2916.64+0.52+3.11%21.18M26/04 
 Nanjing Hanruibalt29.2329.7728.72+0.13+0.45%13.45M26/04 
 NAURA Technology313.66314.90305.10+7.32+2.39%5.02M26/04 
 Navinfo A6.926.956.62+0.29+4.37%50.89M26/04 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M26/04 
 Ningbo Huaxiang A13.4213.6913.34-0.14-1.03%12.18M26/04 
 Offcn Education Tech2.562.572.44+0.10+4.07%200.69M26/04 
 Onechance17.1917.2916.64+0.36+2.14%2.63M26/04 
 Perfect World10.1410.149.83+0.25+2.53%36.35M26/04 
 PharmaBlock Sciences A33.0133.2831.00+1.29+4.07%7.07M26/04 
 Pharmaron Beijing19.1619.1617.95+0.92+5.04%35.00M26/04 
 Porton Fine Chemicals Ltd16.9917.0316.44+0.36+2.17%7.72M26/04 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M26/04 
 Risen Energy13.5913.6013.19+0.30+2.26%20.70M26/04 
 Roshow Tech5.775.805.59+0.16+2.85%39.28M26/04 
 Sai MicroElectronics17.9718.0517.20-0.51-2.76%29.21M26/04 
 SG Micro71.8372.1769.91+0.66+0.93%3.36M26/04 
 Shandong Dongyue7.757.787.30+0.57+7.94%14.92M26/04 
 Shandong Head13.9914.1613.92-0.09-0.64%4.59M26/04 
 Shandong Laiwu Jinlei Wind Power17.4717.6217.03-0.07-0.40%9.71M26/04 
 Shanghai Bairun A19.9219.9519.01+0.01+0.05%17.72M26/04 
 Shanghai Fullhan Microelectronics31.9232.0430.07+1.81+6.01%4.99M26/04 
 Shanghai Hanbell A20.6620.7120.16+0.21+1.03%5.71M26/04 
 Shanghai Huace Navigation29.5830.4628.73+0.54+1.86%12.55M26/04 
 Shanghai Phichem A11.3111.4910.83+0.33+3.01%12.67M26/04 
 Shanghai Sinyang Semiconductor32.2332.4531.23+0.93+2.97%3.18M26/04 
 Shanghai Tofflon Science Tech13.7513.7813.25+0.40+3.00%6.82M26/04 
 Shenyang Xingqi Pharma261.60266.66249.00+10.89+4.34%3.68M26/04 
 Shenzhen Capchem Tech32.7332.8730.61+1.85+5.99%18.03M26/04 
 Shenzhen Changhong Tech14.7614.9014.53+0.08+0.55%4.27M26/04 
 Shenzhen Dynanonic31.8631.9830.15+1.29+4.22%12.55M26/04 
 Shenzhen Envicool Tech33.7934.3532.68+1.36+4.19%17.05M26/04 
 Shenzhen Everwin Precision Tech10.4210.5210.20+0.09+0.87%57.06M26/04 
 Shenzhen Fine Made22.6623.0621.54+1.11+5.15%4.18M26/04 
 Shenzhen FRD Science15.1515.3014.56+0.64+4.41%14.98M26/04 
 Shenzhen H&T A11.8511.8711.64+0.18+1.54%16.33M26/04 
 Shenzhen Inovance Tech59.3459.4057.10+1.91+3.33%12.46M26/04 
 Shenzhen Kangtai Bio20.7620.8219.38+1.37+7.07%17.74M26/04 
 Shenzhen Kedali Industry90.0590.5984.00+1.89+2.14%2.73M26/04 
 Shenzhen Megmeet Electrical21.0121.0620.41+0.52+2.54%5.77M26/04 
 Shenzhen SC New Energy A62.7662.8059.88+2.36+3.91%9.02M26/04 
 Shenzhen Senior Tech Material9.899.979.63+0.09+0.92%47.22M26/04 
 Shenzhen Sunline Tech7.627.627.27+0.19+2.56%15.27M26/04 
 Shenzhen Suntak Circuit8.178.217.93+0.16+2.00%9.98M26/04 
 Shenzhen Yinghe Tech15.4815.6815.03+0.30+1.98%19.93M26/04 
 Shenzhen Ysstech Info-Tech6.176.185.88+0.29+4.93%15.45M26/04 
 Shuangxing Matrl A6.236.256.01+0.12+1.96%12.25M26/04 
 Sieyuan Electric A65.7765.8064.06+1.18+1.83%5.66M26/04 
 Sino Wealth Electronic Ltd19.6019.7718.21+1.37+7.52%21.81M26/04 
 Sinoma Science A15.6815.8915.08-0.76-4.62%46.86M26/04 
 Sinomine Resource Exploration34.3734.8033.10+1.20+3.62%25.10M26/04 
 Space Appliance A39.8940.2838.73+0.77+1.97%7.21M26/04 
 Sumavision Technologies4.584.614.38+0.16+3.62%38.13M26/04 
 Sungrow Power Supply99.3099.8096.36+2.41+2.49%21.48M26/04 
 Sunwoda Electronic14.9415.0814.14+1.25+9.13%84.84M26/04 
 Suzhou Crystal Clear Chemical7.337.367.08+0.19+2.66%17.34M26/04 
 Suzhou Dongshan A14.7114.7514.06+0.59+4.18%44.16M26/04 
 Suzhou Maxwell106.99108.49104.92+0.95+0.90%2.36M26/04 
 Suzhou TFC Optical156.62160.37150.00+9.92+6.76%29.01M26/04 
 Sz Sunlord Elec A25.0425.1524.14+0.87+3.60%13.65M26/04 
 Sz Topband A10.1810.2810.05-0.01-0.10%39.34M26/04 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M26/04 
 Thunder Software Tech46.5846.6244.01+2.33+5.27%19.30M26/04 
 Tianqi Lithium A38.8739.3238.25-0.32-0.82%44.79M26/04 
 Tinci Materials A20.8620.9719.98+0.60+2.96%37.54M26/04 
 Unigroup Guoxin Microelectronics57.8858.2855.00-1.75-2.94%35.41M26/04 
 Vats Liquor17.8617.9616.14+1.43+8.70%5.77M26/04 
 Victory Giant Tech30.5731.2029.47+1.14+3.87%73.01M26/04 
 Walvax BioTech14.3314.3513.76+0.49+3.54%24.47M26/04 
 Weihai Guangwei Composites26.2526.6625.97-0.01-0.04%21.56M26/04 
 Wuhan Jingce Electronic61.3961.6059.73+1.35+2.25%3.76M26/04 
 Wuhan Raycus Fiber A20.7921.0619.83+0.87+4.37%12.59M26/04 
 Wuhu Token Sciences5.025.034.81+0.12+2.45%39.61M26/04 
 Wus Circuit A33.2433.8931.90+2.13+6.85%72.24M26/04 
 Wuxi Lead Auto Equipment Co Ltd21.7821.9821.01+0.34+1.59%34.10M26/04 
 Xi An Triangle Defens24.8625.2523.96+0.74+3.07%17.54M26/04 
 Xiamen Kehua Hengsheng26.7927.3523.60+1.57+6.23%30.93M26/04 
 Xian Sunresin New Materials Co Ltd44.2245.5144.00-0.68-1.51%5.40M26/04 
 Xinbang Pharm A3.853.863.78+0.04+1.05%18.96M26/04 
 Xinqianglian19.9820.4318.88-0.30-1.48%16.79M26/04 
 Xinxiang Richful Lube45.7946.0043.99+0.65+1.44%4.61M26/04 
 YaGuang Technology5.615.735.34+0.24+4.47%48.23M26/04 
 Yahua Ind A10.1310.179.49+0.25+2.53%18.19M26/04 
 Yangzhou Yangjie Electronic36.9036.9335.71+0.72+1.99%7.99M26/04 
 Yantai Zhenghai Magnetic Mat10.3810.4010.11+0.28+2.77%8.67M26/04 
 Yoke Technology A60.1361.4959.00-0.57-0.94%13.77M26/04 
 Yongxing Special Stainless Steel45.6745.8544.93+0.28+0.62%5.68M26/04 
 Youngy Co34.9335.1234.20+0.20+0.58%6.45M26/04 
 Yunnan Botanee BioTechnology Group Co55.2955.5053.44-2.22-3.86%8.23M26/04 
 Yunnan Chuangxin New Material39.6040.0838.65+0.08+0.20%18.01M26/04 
 Yunnan QuakeSafe10.5510.6010.13+0.18+1.74%6.02M26/04 
 Yusys Tech13.1813.2112.72+0.44+3.45%13.10M26/04 
 Yuyue Medical A36.6537.3836.60-0.18-0.49%8.62M26/04 
 Zhejiang Jiemei Electronic20.2020.2119.72+0.55+2.80%5.21M26/04 
 Zhejiang Jingsheng Mech Electric33.6934.7329.45+3.74+12.49%41.11M26/04 
 Zhejiang Wolwo Bio-Pharma23.6523.7523.13+0.30+1.29%6.01M26/04 
 Zhuzhou Hongda A22.7123.0822.19+0.24+1.07%4.92M26/04 
 Zj Sh Driveline A23.4123.4722.82+0.54+2.36%16.57M26/04 

My Sentiments

What is your sentiment on SZSE 500 High Beta?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 500 High Beta Discussions

Write your thoughts about SZSE 500 High Beta
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email