SZSE 500 High Beta (SZ500HBI)

Shenzhen

Currency in CNY

1,534.71

+24.70(+1.64%)

Closed10/02

Day's Range

1,505.52

1,535.84

52 wk Range

961.11

1,666.54

SZSE 500 High Beta Constituents

Real-time streaming quotes of the SZSE 500 High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	405.98	409.00	400.16	-0.39%	6.37M	aa.aa	10/02
BYD A	330.13	332.00	321.58	+0.99%	27.27M	aa.aa	10/02
Leejun Industry A	6.94	6.95	6.82	+1.61%	11.39M	aa.aa	10/02
AVIC Jonhon Optronic Technology	38.47	38.65	38.25	-0.08%	13.41M	aa.aa	10/02
Cnnc Hua Yuan A	4.36	4.45	4.35	0.00%	53.7M	aa.aa	10/02
Dfd Chemical A	11.98	12.01	11.78	+0.34%	15.51M	aa.aa	10/02
Cetc Potevio Science Tech	20.94	20.99	20.59	+1.75%	7.78M	aa.aa	10/02
Goertek A	29.27	29.45	28.70	-0.54%	134.02M	aa.aa	10/02
Tinci Materials A	19.66	20.02	19.31	-1.35%	46.08M	aa.aa	10/02
Space Appliance A	46.91	47.73	46.26	+1.41%	5.74M	aa.aa	10/02
Xinbang Pharm A	4.23	4.30	4.04	+4.44%	51.79M	aa.aa	10/02
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	34.13M	aa.aa	10/02
Focus Media Information Technology	6.64	6.73	6.54	+1.07%	133.68M	aa.aa	10/02
LianChuang Electronic Technology	12.29	12.29	11.13	+10.03%	316.09M	aa.aa	10/02
Iflytek A	55.04	55.87	54.22	+1.36%	97.81M	aa.aa	10/02
Aucksun A	12.14	12.30	12.03	-1.30%	71.67M	aa.aa	10/02
Jiangsu Guotai A	7.21	7.29	7.20	-0.69%	13.29M	aa.aa	10/02
Shuangxing Matrl A	5.15	5.20	5.10	+0.19%	19.45M	aa.aa	10/02
Yoke Technology A	61.91	62.57	61.51	-0.37%	6.99M	aa.aa	10/02
Yuyue Medical A	35.59	36.15	35.05	-0.70%	12.8M	aa.aa	10/02
Ganfeng Lithium A	35.88	35.98	34.90	+2.22%	33.76M	aa.aa	10/02
Jx Sp Elec Motor A	7.35	7.39	7.24	+0.55%	27.5M	aa.aa	10/02
Lancy A	15.80	15.88	15.54	+0.89%	7.35M	aa.aa	10/02
Youngy Co	32.18	32.32	31.81	-0.06%	5.4M	aa.aa	10/02
Luxshare Precision A	42.66	43.26	42.38	+0.14%	59.18M	aa.aa	10/02
Baowu Magnesium Tech	11.79	11.96	11.69	-1.09%	28.98M	aa.aa	10/02
Jianghai Capacitor A	21.87	22.15	21.33	+1.72%	61.96M	aa.aa	10/02
Navinfo A	9.95	9.97	9.77	+1.32%	82.48M	aa.aa	10/02
Ningbo Huaxiang A	12.71	12.90	12.69	-1.09%	6.97M	aa.aa	10/02
JA Solar Technology	13.42	13.73	13.29	-2.40%	67.1M	aa.aa	10/02
Shanghai Bairun A	23.44	23.83	23.00	-1.10%	11.44M	aa.aa	10/02
Shanghai Hanbell A	18.46	18.61	18.40	-0.11%	4.45M	aa.aa	10/02
Liangxin Electri A	7.14	7.18	7.04	+0.56%	35.88M	aa.aa	10/02
Circuit Tech A	11.97	12.20	11.60	+3.19%	108.57M	aa.aa	10/02
GEM	6.63	6.67	6.58	+0.15%	63.49M	aa.aa	10/02
Shenzhen H&T A	19.12	19.30	18.99	-0.16%	69.23M	aa.aa	10/02
Kstar Science A	25.00	25.16	23.66	+4.52%	36.59M	aa.aa	10/02
Sz Sunlord Elec A	32.11	32.38	31.56	+1.13%	16.14M	aa.aa	10/02
Sz Topband A	15.03	15.55	14.88	-0.79%	74.45M	aa.aa	10/02
Haite High-Tech A	10.45	10.49	10.39	+0.29%	14.83M	aa.aa	10/02
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	21.35M	aa.aa	10/02
Yahua Ind A	13.02	13.22	12.86	-0.61%	22.16M	aa.aa	10/02
Sieyuan Electric A	77.19	78.70	77.03	-1.15%	3.92M	aa.aa	10/02
Sinoma Science A	12.46	12.50	12.27	+0.73%	19.16M	aa.aa	10/02
Suzhou Dongshan A	33.00	33.20	31.55	+3.22%	78.33M	aa.aa	10/02
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.81M	aa.aa	10/02
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.75M	aa.aa	10/02
Guide Infrared A	7.27	7.29	7.05	+2.54%	37.8M	aa.aa	10/02
37 Interactive Entertainment Network Tech	16.12	16.14	15.85	+1.13%	56.97M	aa.aa	10/02
Offcn Education Tech	3.76	3.83	3.49	+8.05%	797.34M	aa.aa	10/02
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.61M	aa.aa	10/02
Dali Technology A	10.74	10.75	10.30	+4.68%	12.17M	aa.aa	10/02
Crystal Optech A	23.32	23.48	22.88	0.00%	58.92M	aa.aa	10/02
Perfect World	11.34	11.36	11.09	+1.52%	38.34M	aa.aa	10/02
Jiuli Metals A	23.66	24.18	23.64	-1.99%	5.74M	aa.aa	10/02
Aerospace CH UAV	18.04	18.15	17.93	-0.06%	12.51M	aa.aa	10/02
Zj Sh Driveline A	36.73	37.50	35.96	-2.50%	36.99M	aa.aa	10/02
Broad-Ocean A	5.97	6.05	5.92	-0.83%	55.07M	aa.aa	10/02
Sinomine Resource Exploration	36.30	37.31	36.10	-2.71%	18.99M	aa.aa	10/02
Mango Excellent Media	28.49	28.59	28.08	+0.11%	11.04M	aa.aa	10/02
Xiamen Kehua Hengsheng	33.84	33.84	31.50	+10.01%	44.34M	aa.aa	10/02
MLS Co Ltd	8.31	8.38	8.27	-0.60%	15.56M	aa.aa	10/02
Suzhou TFC Optical	91.73	93.20	90.30	+1.59%	27.72M	aa.aa	10/02
Nanjing ESTUN Auto	20.45	21.04	20.28	-0.58%	48.98M	aa.aa	10/02
Lens Technology	27.66	28.61	27.11	+0.66%	79.26M	aa.aa	10/02
Beijing Ultrapower Software	14.29	14.62	13.80	+2.81%	192.38M	aa.aa	10/02
EVE Energy	43.96	45.45	43.11	-3.49%	42.47M	aa.aa	10/02
Aier Eye Hospital Group	13.34	13.36	13.02	+1.75%	94.37M	aa.aa	10/02
Hithink RoyalFlush Info Network	321.19	325.80	314.00	+1.42%	19.16M	aa.aa	10/02
Beijing Cisri Gaona Materials Tech	15.51	15.55	15.36	+0.52%	10.66M	aa.aa	10/02
Hunan Zhongke Electric	15.03	15.45	14.72	-2.47%	37.01M	aa.aa	10/02
Shenzhen Capchem Tech	34.56	34.71	33.33	+1.41%	14.29M	aa.aa	10/02
Hubei Dinglong Chemical	26.88	27.32	26.70	-0.37%	10.41M	aa.aa	10/02
BlueFocus Communication Group	10.20	10.47	9.98	+1.59%	288.55M	aa.aa	10/02
Beijing Easpring Material Tech	40.40	40.49	39.72	+0.07%	13.52M	aa.aa	10/02
Sumavision Technologies	6.64	6.66	5.88	+14.09%	162.81M	aa.aa	10/02
Wuhu Token Sciences	6.67	6.69	6.60	+0.15%	67.4M	aa.aa	10/02
Shenzhen Everwin Precision Tech	22.22	22.59	21.66	-0.31%	167.13M	aa.aa	10/02
Risen Energy	11.77	11.80	11.54	+0.17%	24.85M	aa.aa	10/02
YaGuang Technology	6.06	6.08	5.83	+4.12%	37.25M	aa.aa	10/02
Shenzhen Inovance Tech	68.28	68.72	66.80	-1.04%	37.98M	aa.aa	10/02
Walvax BioTech	12.25	12.29	11.91	+2.00%	33.8M	aa.aa	10/02
Shenzhen Changhong Tech	16.86	16.91	16.55	+0.54%	8.29M	aa.aa	10/02
Shanghai Tofflon Science Tech	13.48	13.56	13.12	+1.97%	9.44M	aa.aa	10/02
Sunwoda Electronic	23.31	23.68	22.90	-0.81%	42.08M	aa.aa	10/02
Ingenic Semiconductor	78.39	80.39	76.63	+1.70%	34.22M	aa.aa	10/02
Yantai Zhenghai Magnetic Mat	13.73	13.80	13.50	+0.22%	34.03M	aa.aa	10/02
Shanghai Sinyang Semiconductor	37.96	38.24	37.72	-0.05%	4.07M	aa.aa	10/02
Zhejiang Jingsheng Mech Electric	32.08	32.45	31.59	-0.56%	12.15M	aa.aa	10/02
HC Semitek Corp	8.33	8.41	8.02	-0.12%	93.77M	aa.aa	10/02
Sino Wealth Electronic Ltd	24.86	24.98	24.53	+0.49%	8.17M	aa.aa	10/02
Jiangsu Nata Opto Electr Material	38.76	38.95	38.31	-0.13%	18.05M	aa.aa	10/02
Hangzhou Tigermed Consulting	54.68	54.80	51.55	+5.70%	21.46M	aa.aa	10/02
Porton Fine Chemicals Ltd	17.48	17.56	17.17	+1.33%	11.08M	aa.aa	10/02
Guangzhou Great Power	27.58	27.75	27.15	+0.51%	12.39M	aa.aa	10/02
Shandong Laiwu Jinlei Wind Power	20.60	21.23	20.22	-2.14%	12.14M	aa.aa	10/02
Roshow Tech	7.91	7.93	7.70	+0.89%	157.36M	aa.aa	10/02
Sai MicroElectronics	18.11	18.15	17.60	+2.66%	20M	aa.aa	10/02
Shenzhen Yinghe Tech	19.34	19.50	19.06	-0.10%	15.48M	aa.aa	10/02
Yongxing Special Stainless Steel	37.19	37.92	36.61	-1.87%	15.57M	aa.aa	10/02
Qingdao TGOOD Electric	23.98	24.32	23.74	+0.17%	20.42M	aa.aa	10/02
Beijing SuperMap Software	18.36	18.38	17.78	+2.00%	27.52M	aa.aa	10/02
East Money Information	24.34	24.51	24.03	+0.25%	493.71M	aa.aa	10/02
Sungrow Power Supply	72.13	74.18	70.60	-3.05%	71.52M	aa.aa	10/02
Jiangsu Hoperun Software	60.94	63.40	59.61	+2.04%	133.67M	aa.aa	10/02
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.44M	aa.aa	10/02
All Winner Technology Co Ltd	53.37	54.88	50.48	+4.63%	90.83M	aa.aa	10/02
Anhui Jingcheng Copper Share Co Ltd	8.38	8.51	8.30	+0.60%	21.98M	aa.aa	10/02
Chengdu CORPRO Technology Co Ltd	19.03	19.11	18.40	+2.98%	24.16M	aa.aa	10/02
Victory Giant Tech	51.26	51.51	48.80	+3.56%	42.71M	aa.aa	10/02
Xian Sunresin New Materials Co Ltd	48.47	49.05	47.97	-1.26%	4.3M	aa.aa	10/02
Shenzhen FRD Science	20.83	21.16	20.37	+0.63%	32.25M	aa.aa	10/02
Beijing Xinleineng Technology	10.89	11.07	10.54	+1.97%	15.41M	aa.aa	10/02
Autek China	17.60	17.62	17.34	+0.46%	9.44M	aa.aa	10/02
Shenzhen Kangtai Bio	15.91	15.93	15.35	+3.38%	17.44M	aa.aa	10/02
Nanjing Hanruibalt	34.25	34.53	33.73	-0.29%	6.46M	aa.aa	10/02
Jiangsu Jiejie Microelectronics	34.85	34.92	34.25	+0.43%	23.77M	aa.aa	10/02
Hangzhou Chang Chuan Tech	46.24	47.10	45.93	-1.24%	26.39M	aa.aa	10/02
Shanghai Fullhan Microelectronics	72.93	75.50	65.75	+6.95%	29.18M	aa.aa	10/02
Shanghai Huace Navigation	44.58	45.95	43.84	-1.28%	15.8M	aa.aa	10/02
Fibocom Wireless	36.01	37.31	34.90	-0.80%	112.22M	aa.aa	10/02
Suzhou Crystal Clear Chemical	9.14	9.16	8.97	+1.22%	21.7M	aa.aa	10/02
SG Micro	91.10	92.65	90.00	-1.84%	8.37M	aa.aa	10/02
Konfoong Materials	71.26	72.29	70.30	-1.19%	7.11M	aa.aa	10/02
Shenzhen Suntak Circuit	11.74	11.78	11.40	+1.12%	65.65M	aa.aa	10/02
Shenzhen Kedali Industry	129.00	131.76	117.60	+7.50%	11.54M	aa.aa	10/02
Shenzhen Megmeet Electrical	60.50	61.49	56.49	+4.69%	42.22M	aa.aa	10/02
Zhejiang Jiemei Electronic	20.07	20.18	19.72	-0.05%	3.99M	aa.aa	10/02
Shenzhen Sunline Tech	14.72	14.79	13.84	+7.29%	90.48M	aa.aa	10/02
Zhejiang Wolwo Bio-Pharma	20.63	20.69	20.23	+1.88%	6.84M	aa.aa	10/02
Yangzhou Yangjie Electronic	44.50	44.97	44.34	-0.31%	8.74M	aa.aa	10/02
Beijing Tongtech	17.15	17.21	15.88	+9.58%	68.41M	aa.aa	10/02
Shenzhen Ysstech Info-Tech	31.28	31.83	29.95	+3.27%	175.41M	aa.aa	10/02
East Group	3.66	3.68	3.63	+0.27%	14.89M	aa.aa	10/02
Canmax Tech	23.01	23.08	22.43	+0.70%	15.92M	aa.aa	10/02
Hubei Feilihua Quartz Glass	38.28	38.47	36.63	+3.10%	11.87M	aa.aa	10/02
Chaozhou Three-circle	38.34	38.48	37.44	+1.29%	13.04M	aa.aa	10/02
Lizhong Sitong Light Alloys	16.93	17.25	16.90	-1.57%	7.14M	aa.aa	10/02
Thunder Software Tech	71.10	71.94	68.07	+3.06%	42.38M	aa.aa	10/02
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.69M	aa.aa	10/02
Changsha Jingjia Microelectronics	93.64	94.94	91.43	+2.42%	20.95M	aa.aa	10/02
Guangdong Dowstone Tech	14.34	14.43	14.12	+0.07%	24.95M	aa.aa	10/02
Shandong Head	12.55	12.55	12.40	+0.72%	3.17M	aa.aa	10/02
Yunnan Chuangxin New Material	30.79	30.93	29.95	+1.79%	12.42M	aa.aa	10/02
Asymchem Laboratories Tian Jin	83.31	83.83	79.11	+4.37%	5.11M	aa.aa	10/02
Shenzhen Envicool Tech	41.29	41.90	40.22	+1.13%	28.83M	aa.aa	10/02
Wuhan Jingce Electronic	65.87	66.50	62.83	+3.60%	7.91M	aa.aa	10/02
Shenzhen Senior Tech Material	10.13	10.15	10.00	+0.90%	35.14M	aa.aa	10/02
Shenyang Xingqi Pharma	73.15	73.27	71.70	+0.67%	5.15M	aa.aa	10/02
Goke Microelectronics	74.30	75.97	71.49	+4.60%	18.05M	aa.aa	10/02
Shenzhen Fine Made	35.78	35.92	34.58	+3.08%	8.62M	aa.aa	10/02
Shanghai Phichem A	16.67	16.80	16.54	-0.36%	15.18M	aa.aa	10/02
Electric Connector	67.00	68.00	64.40	+1.28%	9.03M	aa.aa	10/02
Longshine Tech	12.24	12.31	11.77	+4.97%	35.6M	aa.aa	10/02
Amoy Diagnostics	22.42	22.58	21.97	+0.72%	8.64M	aa.aa	10/02
Guizhou Chanhen Chemical	21.65	22.18	21.36	-1.81%	7.41M	aa.aa	10/02
Weihai Guangwei Composites	32.30	32.65	31.99	-0.12%	10.26M	aa.aa	10/02
Foryou	34.80	34.99	33.56	+2.05%	26.1M	aa.aa	10/02
PharmaBlock Sciences A	38.62	39.10	36.99	+3.01%	21.54M	aa.aa	10/02
Zhuzhou Hongda A	30.41	30.61	29.96	+0.33%	3.53M	aa.aa	10/02
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.98M	aa.aa	10/02
DBG Tech A	34.38	35.80	33.66	+2.11%	65.99M	aa.aa	10/02
Amperex Tech A	258.45	261.47	255.18	-1.08%	22.93M	aa.aa	10/02
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.76M	aa.aa	10/02
Wuhan Raycus Fiber A	19.52	19.56	19.17	+0.98%	8.05M	aa.aa	10/02
Jl Mag Rare-Earth	21.16	21.37	20.77	-0.33%	34.94M	aa.aa	10/02
Yusys Tech	24.37	24.83	21.63	+12.30%	89.83M	aa.aa	10/02
Suzhou Maxwell	96.14	97.80	94.14	-0.94%	3.21M	aa.aa	10/02
Vats Liquor	18.69	18.90	17.53	+6.62%	8.98M	aa.aa	10/02
Pharmaron Beijing	26.77	26.89	26.08	+1.94%	23.19M	aa.aa	10/02
Yunnan QuakeSafe	10.30	10.34	9.55	+7.29%	12.07M	aa.aa	10/02
Jushri Tech	23.82	23.95	23.09	+2.67%	35.47M	aa.aa	10/02
Ningbo Ginlong Tech	54.04	55.27	53.35	-1.87%	13.12M	aa.aa	10/02
Hangzhou Dptech	21.40	21.45	20.05	+7.54%	25.74M	aa.aa	10/02
Shenzhen Dynanonic	35.10	35.10	33.87	+1.77%	10.57M	aa.aa	10/02
Guangdong South New Media	41.39	41.51	40.66	+1.27%	2.84M	aa.aa	10/02
Zhejiang Windey	12.75	12.95	12.62	-0.16%	12.21M	aa.aa	10/02
Sinofibers Technology	28.78	29.26	28.70	-1.40%	8.76M	aa.aa	10/02
Wuhan DR Laser	64.60	66.65	63.61	-2.45%	5.36M	aa.aa	10/02
Xi An Triangle Defens	23.19	23.28	22.88	+0.35%	8.15M	aa.aa	10/02
Maxscend Microelectronics	84.90	84.98	83.18	+0.64%	9M	aa.aa	10/02
Jade Bird Fire Alarm	11.70	11.73	11.52	0.00%	7.87M	aa.aa	10/02
Onechance	28.77	28.80	28.08	+1.52%	21.68M	aa.aa	10/02
Grg Metrology	18.81	18.97	18.68	-0.16%	6.73M	aa.aa	10/02
Beijing Compass	99.03	100.50	97.25	+1.32%	20.89M	aa.aa	10/02
Shandong Dongyue	7.82	7.90	7.73	+0.39%	8.38M	aa.aa	10/02
Beijing Bei	22.78	22.80	22.37	+1.15%	2.55M	aa.aa	10/02
Xinqianglian	20.54	20.60	20.17	+0.34%	5.58M	aa.aa	10/02
Metron New Material	19.56	19.64	19.25	+0.26%	4.09M	aa.aa	10/02
Imeik	177.94	178.30	174.11	+0.95%	2.92M	aa.aa	10/02
Xinxiang Richful Lube	48.29	49.11	46.92	+0.92%	2.11M	aa.aa	10/02
Levima Advanced Materials	14.06	14.26	14.02	-0.35%	7.59M	aa.aa	10/02
CNGR Advanced	35.47	35.59	35.01	-0.37%	6.79M	aa.aa	10/02
Hebei Sinopack	50.10	50.88	49.64	-0.06%	1.82M	aa.aa	10/02
Marssenger	14.20	14.24	14.01	+0.71%	10.84M	aa.aa	10/02
Chutian Dragon Co	15.15	15.16	14.41	+4.41%	35.23M	aa.aa	10/02
Yunnan Botanee BioTechnology Group Co	41.58	41.59	41.03	+0.90%	4.68M	aa.aa	10/02
Ligao Foods Co	39.12	39.43	37.88	+1.35%	3.02M	aa.aa	10/02

NSE 30

3,921.19

-7.51

-0.19%

NSE All Share

105,891.33

-41.70

-0.04%

US 30

44,402.90

-67.4

-0.15%

US 500

6,053.70

-12.8

-0.21%

FTSE 100

8,767.80

+67.27

+0.77%

DAX

21,911.74

+124.74

+0.57%

South Africa Top 40

79,921.64

+286.12

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-4.81%	67.83M
Access Holdings	28.00	0.00%	40.21M
UBA	38.10	-2.68%	26.52M
Zenith Bank	50.80	-2.31%	24.87M
Oando Plc	70.70	+0.14%	5.57M
Aradel Holdings	569.30	0.00%	977.39K
Presco	750.00	+7.11%	521.44K

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	+10.00%	500.00K
Betaglas	95.15	+10.00%	231.70K
STANBIC IBTC Bank	68.20	+10.00%	1.57M
Honeywell Flour Mills Plc	10.470	+9.98%	6.04M
Northern Nigeria Flour Mills	80.60	+9.96%	1.39M
Eternaoil	40.30	+9.96%	9.06M
Sovereign Trust Insurance Plc	1.33	+9.92%	5.04M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.25	-10.00%	1.25M
Rtbriscoe	2.44	-9.63%	1.77M
Julius Berger	128.00	-8.44%	485.11K
Deap Capital Management Trust	1.00	-8.26%	1.24M
Daarcomm	0.75	-7.41%	849.17K
Secure Electronic Tech	0.65	-7.14%	84.07M
Austin Laz	1.70	-5.56%	262.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	750.00	+7.11%	521.44K
Guaranty Trust Holding	63.05	-1.48%	3.06M
Zenith Bank	50.80	-2.31%	24.87M
Access Holdings	28.00	0.00%	40.21M
FBN Holdings	32.20	-2.42%	5.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa A	29.00	+23.84%	35.91
Aa Aaaaaaaa Aaaa	29.00	+23.84%	35.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 High Beta (SZ500HBI)

SZSE 500 High Beta Constituents

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Circuit Tech A

GEM

Shenzhen H&T A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Sinomine Resource Exploration

Mango Excellent Media

Xiamen Kehua Hengsheng

MLS Co Ltd

Suzhou TFC Optical

Nanjing ESTUN Auto

Lens Technology

Beijing Ultrapower Software

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Sumavision Technologies

Wuhu Token Sciences