SZSE 500 Materials (SZSE500M)

Shenzhen

Currency in CNY

988.61

+15.41(+1.58%)

Closed·08:44:59

Day's Range

978.80

990.27

52 wk Range

678.20

990.27

SZSE 500 Materials Constituents

Real-time streaming quotes of the SZSE 500 Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.81	2.84	2.77	+0.36%	42.54M	aa.aa	08:44:59
New Material A	26.79	26.98	26.39	+1.75%	18.88M	aa.aa	08:44:59
Oriental Yuhong A	12.64	12.74	12.49	+1.94%	39.59M	aa.aa	08:44:59
Shougang A	4.21	4.27	4.20	-1.17%	24.46M	aa.aa	08:44:59
Zhongk Sanhuan A	13.95	14.12	13.76	-0.99%	59.7M	aa.aa	08:44:59
Chengzhi A	7.70	7.73	7.63	+0.79%	13.04M	aa.aa	08:44:59
Hunan Gold Corp	18.43	18.72	18.38	-3.25%	56.61M	aa.aa	08:44:59
Guanlu A	42.91	44.20	41.36	+1.68%	65.99M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.31	4.33	4.23	+2.38%	66.31M	aa.aa	08:44:59
Csg Holding A	4.79	4.81	4.76	+0.21%	10.97M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.94	13.10	12.82	-0.46%	15.36M	aa.aa	08:44:59
Dfd Chemical A	12.84	12.85	12.58	+3.22%	42.12M	aa.aa	08:44:59
Hangjin Technology	21.94	21.98	21.61	+1.20%	15.81M	aa.aa	08:44:59
Shangfeng Cement A	9.19	9.35	9.19	-1.08%	16.43M	aa.aa	08:44:59
Guangdong Hongda Blasting A	36.79	37.57	35.40	-2.54%	19.42M	aa.aa	08:44:59
Tapai Group A	8.49	8.61	8.47	-0.12%	19.2M	aa.aa	08:44:59
HBIS	2.430	2.450	2.410	0.00%	62.13M	aa.aa	08:44:59
LB	17.65	17.68	17.34	+1.67%	19.6M	aa.aa	08:44:59
Shen Huo A	18.81	19.15	18.54	+1.95%	28.27M	aa.aa	08:44:59
Dmegc Magnetics A	16.16	16.24	15.97	+0.37%	28.46M	aa.aa	08:44:59
Hengyi Petrochem A	6.00	6.01	5.94	+0.50%	9.02M	aa.aa	08:44:59
Huapont Life Sciences	4.45	4.46	4.40	+0.23%	17.98M	aa.aa	08:44:59
ADAMA	6.96	7.00	6.87	+0.87%	6.87M	aa.aa	08:44:59
YONFER Agricultural Tech	14.04	14.38	14.00	-1.47%	32M	aa.aa	08:44:59
Valin Steel A	5.85	5.96	5.83	-1.35%	95.59M	aa.aa	08:44:59
Yuanxing Energy A	5.800	5.840	5.700	+0.17%	76.28M	aa.aa	08:44:59
Jiangsu Shagang A	6.95	7.08	6.79	-0.86%	165.67M	aa.aa	08:44:59
Shuangxing Matrl A	5.80	5.84	5.69	+2.11%	18.99M	aa.aa	08:44:59
Wujiang Silk A	8.92	8.98	8.83	+0.22%	8.42M	aa.aa	08:44:59
Yoke Technology A	55.28	55.56	54.82	+0.55%	5.27M	aa.aa	08:44:59
Ganfeng Lithium A	40.51	40.51	38.08	+9.99%	101.9M	aa.aa	08:44:59
Guocheng Mining	14.41	14.90	14.29	+2.13%	16.15M	aa.aa	08:44:59
Zangge Holding	50.46	52.05	49.61	-0.24%	12.87M	aa.aa	08:44:59
Lianhe Chem Tech A	9.97	9.99	9.81	+0.71%	36.7M	aa.aa	08:44:59
Luxi A	12.16	12.26	12.03	-0.65%	22.52M	aa.aa	08:44:59
Org Packaging A	5.49	5.52	5.41	-0.36%	27.76M	aa.aa	08:44:59
Pgvt A	2.750	2.760	2.710	+1.48%	91.14M	aa.aa	08:44:59
Qinghai Saltlake A	19.86	19.98	19.30	+5.98%	197.56M	aa.aa	08:44:59
Rongsheng A	9.21	9.26	9.05	+0.77%	18.83M	aa.aa	08:44:59
Sansteel Mg A	4.84	4.97	4.82	-1.63%	34.05M	aa.aa	08:44:59
Sun Paper A	14.53	14.76	14.45	-1.09%	14.8M	aa.aa	08:44:59
Chenming Paper A	2.25	2.35	2.25	-5.06%	94.55M	aa.aa	08:44:59
Humon Smelting A	12.03	12.11	11.96	-1.72%	19.54M	aa.aa	08:44:59
Taigang A	4.27	4.30	4.24	-0.23%	27.83M	aa.aa	08:44:59
Sz Beauty Star A	8.47	8.55	8.36	+1.32%	24.85M	aa.aa	08:44:59
GEM	6.72	6.72	6.58	+2.75%	145.19M	aa.aa	08:44:59
Zhongjin A	4.93	4.95	4.89	+0.20%	42.44M	aa.aa	08:44:59
Tianshan Aluminum	9.61	9.70	9.48	-0.72%	30.56M	aa.aa	08:44:59
Sc Shuangma A	19.95	20.18	19.30	+2.78%	15.84M	aa.aa	08:44:59
Tianqi Lithium A	44.91	44.91	42.88	+9.99%	84.01M	aa.aa	08:44:59
Yahua Ind A	15.06	15.25	14.78	+5.61%	143.44M	aa.aa	08:44:59
Sinoma Science A	27.02	27.11	26.35	+1.27%	28.83M	aa.aa	08:44:59
Jidong Cement A	5.07	5.10	5.03	+0.80%	19.07M	aa.aa	08:44:59
Tibet Mineral A	23.42	23.90	23.07	+4.41%	45.97M	aa.aa	08:44:59
Tongling Nfm A	4.050	4.100	3.990	+0.50%	432.54M	aa.aa	08:44:59
Tianshan Cemen A	6.25	6.38	6.06	+7.76%	252.5M	aa.aa	08:44:59
Zhongtai Chem A	4.84	4.93	4.77	+1.47%	56.36M	aa.aa	08:44:59
Ductile Pipes A	3.80	3.82	3.78	-0.52%	38.6M	aa.aa	08:44:59
Valiant Co	12.68	12.73	12.46	+2.26%	14.73M	aa.aa	08:44:59
Shanjin International Gold	18.44	18.58	18.11	-2.54%	32.08M	aa.aa	08:44:59
Yunnan Alumin A	16.76	16.85	16.61	-0.65%	34.17M	aa.aa	08:44:59
Yunnan Copper A	13.65	13.70	13.52	+0.52%	36.99M	aa.aa	08:44:59
Yunnan Tin A	18.40	18.67	18.31	-0.54%	27.83M	aa.aa	08:44:59
Hailiang A	12.14	12.28	11.93	-0.98%	38.62M	aa.aa	08:44:59
Huafon Spandex A	7.94	8.00	7.70	+2.19%	29.79M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.22	19.36	19.07	+1.05%	43.24M	aa.aa	08:44:59
Qixiang Chem A	5.09	5.11	5.01	+1.19%	21.51M	aa.aa	08:44:59
Sinomine Resource Exploration	42.63	43.28	41.25	+8.17%	59.18M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.41	28.50	28.08	+0.89%	8.53M	aa.aa	08:44:59
Beijing Sanju Environmental	3.57	3.57	3.48	+2.59%	33.38M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.71	42.76	41.83	+3.11%	17.59M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	43.97	44.71	42.90	+1.66%	9.91M	aa.aa	08:44:59
Shandong Sinocera Func Material	19.50	19.68	19.16	+1.62%	29.08M	aa.aa	08:44:59
Sichuan Development Lomon	11.35	11.35	11.20	+1.52%	34.33M	aa.aa	08:44:59
Yongxing Special Stainless Steel	37.44	39.00	37.00	+2.80%	24.08M	aa.aa	08:44:59
Nanjing Hanruibalt	37.81	38.15	37.16	+1.91%	13.43M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.65	24.94	24.30	+0.69%	2.69M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.50	22.53	22.15	+1.53%	3.91M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.09	12.14	11.76	+2.89%	58.62M	aa.aa	08:44:59
Weihai Guangwei Composites	31.75	31.94	31.39	+1.05%	12.69M	aa.aa	08:44:59
Keshun Waterproof A	5.51	5.56	5.47	-0.72%	17.44M	aa.aa	08:44:59
Jl Mag Rare-Earth	28.16	28.44	27.70	0.00%	37.13M	aa.aa	08:44:59
Sinofibers Technology	37.88	38.74	37.79	-0.18%	11.05M	aa.aa	08:44:59
Shandong Dongyue	11.38	11.42	10.81	+2.99%	64.68M	aa.aa	08:44:59
Sichuan Anning Iron	29.93	30.01	29.68	+0.27%	4.43M	aa.aa	08:44:59
Metron New Material	15.16	15.25	14.77	+2.23%	8.27M	aa.aa	08:44:59
Levima Advanced Materials	16.58	16.63	16.14	+2.09%	9.48M	aa.aa	08:44:59
CNGR Advanced	35.06	35.18	34.25	+3.24%	12.08M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.30	12.61	12.20	+2.07%	30.92M	aa.aa	08:44:59

NSE 30

5,336.75

+9.30

+0.17%

NSE All Share

146,222.77

+466.25

+0.32%

US 30

44,250.00

+73.9

+0.17%

US 500

6,394.50

+5.0

+0.08%

FTSE 100

9,124.35

+28.62

+0.31%

DAX

24,066.94

-126.40

-0.52%

South Africa Top 40

92,973.47

-519.44

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	569.56M
Aiico	3.85	+10.00%	153.29M
Sterling Bank	8.200	-1.80%	112.15M
ETI	37.05	+0.14%	27.49M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
UBA	48.25	-0.72%	13.39M
Zenith Bank	74.05	-0.80%	8.71M

Name	Last	Chg. %	Vol.
UPDC	8.69	+10.00%	16.38M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	153.29M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Universal Insurance PLC	1.21	+10.00%	192.45M
Abbey Mortgage Bank	6.93	+10.00%	936.95K
Veritas Kapital	2.31	+10.00%	71.77M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.69K
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Conoil	211.10	-9.98%	664.52K
UAC Of Nigeria	76.20	-8.85%	3.45M
VFD PLC	12.20	-8.96%	24.19M
BUA Cement	155.00	-8.07%	642.89K
Berger Paints	35.75	-4.67%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	153.29M
VFD PLC	12.20	-8.96%	24.21M
Initiates	13.20	+10.00%	9.36M
Ellah Lakes	14.60	+9.94%	32.02M
Daarcomm	1.03	+6.19%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa Aa	5,455.00	+49.03%	8,129.59
Aaaaaaa	5,455.00	+49.03%	8,129.59
Aaaaaaa	1,975.00	+34.28%	2,652.03
A Aaa A Aa	1,975.00	+34.28%	2,652.03
Aaaaaaaaaaa A Aa A	534.70	+28.58%	687.52
Aaaaa Aa	534.70	+28.58%	687.52
Aa Aaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa Aa	5,455.00	+49.03%	8,129.59
Aaaaaaa	5,455.00	+49.03%	8,129.59
Aaaaaaa	1,975.00	+34.28%	2,652.03
A Aaa A Aa	1,975.00	+34.28%	2,652.03
Aaaaaaaaaaa A Aa A	534.70	+28.58%	687.52
Aaaaa Aa	534.70	+28.58%	687.52
Aa Aaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Materials (SZSE500M)

SZSE 500 Materials Constituents

Angang Steel A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Chengzhi A

Hunan Gold Corp

Guanlu A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Tapai Group A

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Chenming Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Sinomine Resource Exploration

Hubei Dinglong Chemical

Beijing Sanju Environmental

Beijing Easpring Material Tech

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Sichuan Development Lomon

Yongxing Special Stainless Steel

Nanjing Hanruibalt

ShenZhen YUTO Packaging