SZSE 500 Materials (SZSE500M)

Shenzhen

Currency in CNY

895.61

-9.02(-1.00%)

Closed·15/07

Day's Range

891.59

906.71

52 wk Range

678.20

989.78

SZSE 500 Materials Constituents

Real-time streaming quotes of the SZSE 500 Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.68	2.73	2.65	-1.47%	59.12M	aa.aa	15/07
New Material A	25.77	26.85	25.65	-2.79%	22.55M	aa.aa	15/07
Oriental Yuhong A	11.24	11.39	11.07	-0.88%	33.62M	aa.aa	15/07
Shougang A	4.00	4.05	3.97	-0.99%	28.91M	aa.aa	15/07
Zhongk Sanhuan A	12.25	12.80	12.23	-1.37%	59.25M	aa.aa	15/07
Chengzhi A	7.47	7.63	7.43	-1.84%	17.07M	aa.aa	15/07
Hunan Gold Corp	18.12	18.14	17.81	0.00%	40.9M	aa.aa	15/07
Guanlu A	37.77	39.55	37.63	-3.38%	78.21M	aa.aa	15/07
Cnnc Hua Yuan A	4.21	4.34	4.20	-0.71%	50.83M	aa.aa	15/07
Csg Holding A	4.78	4.87	4.77	-2.05%	18.45M	aa.aa	15/07
CITIC Pacific Special Steel	12.63	12.69	12.44	+0.64%	17.55M	aa.aa	15/07
Dfd Chemical A	12.01	12.24	11.98	-1.64%	16.86M	aa.aa	15/07
Hangjin Technology	22.37	22.71	21.97	+0.86%	40.17M	aa.aa	15/07
Shangfeng Cement A	8.63	8.94	8.60	-2.82%	12.6M	aa.aa	15/07
Guangdong Hongda Blasting A	36.43	38.00	36.00	-3.16%	18.75M	aa.aa	15/07
Tapai Group A	8.05	8.23	8.02	-1.71%	13.1M	aa.aa	15/07
HBIS	2.370	2.390	2.360	-0.42%	87.03M	aa.aa	15/07
LB	16.27	16.77	16.26	-1.21%	18.02M	aa.aa	15/07
Shen Huo A	16.96	17.25	16.85	-0.99%	23.22M	aa.aa	15/07
Dmegc Magnetics A	15.97	16.31	15.51	+7.69%	175.81M	aa.aa	15/07
Hengyi Petrochem A	5.83	5.91	5.82	-1.19%	11.41M	aa.aa	15/07
Huapont Life Sciences	4.37	4.43	4.32	-1.35%	20.63M	aa.aa	15/07
ADAMA	6.92	7.43	6.92	-10.01%	15.64M	aa.aa	15/07
YONFER Agricultural Tech	13.93	14.29	13.92	-1.97%	11.93M	aa.aa	15/07
Valin Steel A	5.28	5.43	5.26	-1.31%	109.44M	aa.aa	15/07
Yuanxing Energy A	4.990	5.050	4.970	-0.40%	29.08M	aa.aa	15/07
Jiangsu Shagang A	6.04	6.08	5.92	+1.51%	61.45M	aa.aa	15/07
Shuangxing Matrl A	5.69	5.85	5.49	+0.53%	30.4M	aa.aa	15/07
Wujiang Silk A	8.55	8.67	8.49	-1.04%	9.76M	aa.aa	15/07
Yoke Technology A	53.91	54.42	53.58	-0.26%	5.44M	aa.aa	15/07
Ganfeng Lithium A	34.48	35.30	34.01	-2.57%	34.07M	aa.aa	15/07
Guocheng Mining	13.20	13.70	13.05	-1.86%	17.34M	aa.aa	15/07
Zangge Holding	42.86	43.34	42.66	-0.30%	6.18M	aa.aa	15/07
Lianhe Chem Tech A	10.38	10.53	10.33	-1.98%	38.66M	aa.aa	15/07
Luxi A	10.39	10.59	10.38	-1.14%	16.96M	aa.aa	15/07
Org Packaging A	5.75	5.99	5.75	-4.01%	62.25M	aa.aa	15/07
Pgvt A	2.620	2.680	2.600	-1.13%	92.51M	aa.aa	15/07
Qinghai Saltlake A	17.40	17.72	17.38	-1.92%	45.61M	aa.aa	15/07
Rongsheng A	8.51	8.64	8.48	-1.05%	13.64M	aa.aa	15/07
Sansteel Mg A	4.17	4.20	4.08	+0.72%	46.46M	aa.aa	15/07
Sun Paper A	13.56	13.69	13.50	-0.95%	15.62M	aa.aa	15/07
Chenming Paper A	1.91	1.96	1.91	-4.98%	64.92M	aa.aa	15/07
Humon Smelting A	12.05	12.13	11.88	-0.50%	23.41M	aa.aa	15/07
Taigang A	4.10	4.18	4.07	+0.49%	71.1M	aa.aa	15/07
Sz Beauty Star A	8.13	8.24	8.07	-1.22%	8.03M	aa.aa	15/07
GEM	6.38	6.45	6.34	-0.47%	70.22M	aa.aa	15/07
Zhongjin A	4.77	4.85	4.73	-0.83%	45.14M	aa.aa	15/07
Tianshan Aluminum	8.39	8.61	8.35	-1.64%	39.99M	aa.aa	15/07
Sc Shuangma A	18.95	19.20	18.70	-0.52%	12.55M	aa.aa	15/07
Tianqi Lithium A	33.88	34.23	33.21	-1.02%	48.09M	aa.aa	15/07
Yahua Ind A	11.53	11.80	11.41	-1.87%	23.76M	aa.aa	15/07
Sinoma Science A	24.80	25.16	24.04	+2.73%	43.88M	aa.aa	15/07
Jidong Cement A	4.68	4.70	4.64	+0.65%	22.3M	aa.aa	15/07
Tibet Mineral A	19.93	20.62	19.79	-2.16%	16.6M	aa.aa	15/07
Tongling Nfm A	3.380	3.440	3.360	-1.46%	160.57M	aa.aa	15/07
Tianshan Cemen A	5.01	5.11	5.00	-1.96%	19.49M	aa.aa	15/07
Zhongtai Chem A	4.60	4.70	4.58	-2.75%	48.91M	aa.aa	15/07
Ductile Pipes A	3.69	3.74	3.67	-1.07%	45.96M	aa.aa	15/07
Valiant Co	11.75	12.10	11.49	+1.64%	33.06M	aa.aa	15/07
Shanjin International Gold	18.91	19.17	18.76	-0.94%	34.08M	aa.aa	15/07
Yunnan Alumin A	15.70	15.88	15.56	-1.01%	39.98M	aa.aa	15/07
Yunnan Copper A	12.92	13.10	12.83	-1.00%	38.97M	aa.aa	15/07
Yunnan Tin A	16.25	16.58	16.10	+0.93%	38.96M	aa.aa	15/07
Hailiang A	10.48	10.60	10.44	-0.76%	5.55M	aa.aa	15/07
Huafon Spandex A	6.75	6.88	6.70	-1.32%	26.51M	aa.aa	15/07
Zhejiang Satellite Petrochem A	17.20	17.40	17.10	-1.55%	48.14M	aa.aa	15/07
Qixiang Chem A	4.63	4.71	4.60	-1.49%	14.56M	aa.aa	15/07
Sinomine Resource Exploration	32.00	33.00	31.77	-3.99%	31.88M	aa.aa	15/07
Hubei Dinglong Chemical	28.01	28.52	27.70	-1.44%	11.99M	aa.aa	15/07
Beijing Sanju Environmental	3.52	3.62	3.48	-1.95%	30.46M	aa.aa	15/07
Beijing Easpring Material Tech	41.73	42.62	41.37	-1.60%	13.84M	aa.aa	15/07
Shanghai Sinyang Semiconductor	38.55	38.67	37.92	+0.23%	3.94M	aa.aa	15/07
Shandong Sinocera Func Material	17.93	18.30	17.81	-0.50%	18.21M	aa.aa	15/07
Sichuan Development Lomon	11.27	11.41	11.22	-1.23%	30.39M	aa.aa	15/07
Yongxing Special Stainless Steel	33.54	33.85	33.01	-1.41%	14.63M	aa.aa	15/07
Nanjing Hanruibalt	35.41	36.18	35.05	-1.86%	9.16M	aa.aa	15/07
ShenZhen YUTO Packaging	24.25	24.50	23.87	+0.71%	3.35M	aa.aa	15/07
Guangdong Kinlong Hardware	21.71	22.02	21.51	-2.16%	5.36M	aa.aa	15/07
Shenzhen Senior Tech Material	11.73	12.14	11.67	-1.26%	58.14M	aa.aa	15/07
Weihai Guangwei Composites	30.56	31.05	30.31	-0.68%	9.45M	aa.aa	15/07
Keshun Waterproof A	5.05	5.14	5.01	-1.75%	22.3M	aa.aa	15/07
Jl Mag Rare-Earth	25.80	26.62	25.59	-0.77%	85.23M	aa.aa	15/07
Sinofibers Technology	36.24	36.93	35.97	-1.79%	8.68M	aa.aa	15/07
Shandong Dongyue	9.79	10.50	9.78	-5.41%	56.65M	aa.aa	15/07
Sichuan Anning Iron	32.03	33.10	31.87	-1.14%	2.81M	aa.aa	15/07
Metron New Material	14.14	14.51	14.07	-2.15%	5.37M	aa.aa	15/07
Levima Advanced Materials	15.82	16.10	15.70	-1.13%	5.4M	aa.aa	15/07
CNGR Advanced	33.49	34.35	33.12	+0.39%	9.53M	aa.aa	15/07
Inner Mongolia Dazhong Mining Co	10.65	11.09	10.60	-4.05%	34.71M	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,954.00

-68.9

-0.16%

US 500

6,232.00

-11.7

-0.19%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaa Aaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaaaaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.1%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Materials (SZSE500M)

SZSE 500 Materials Constituents

Angang Steel A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Chengzhi A

Hunan Gold Corp

Guanlu A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Tapai Group A

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Chenming Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Sinomine Resource Exploration

Hubei Dinglong Chemical

Beijing Sanju Environmental

Beijing Easpring Material Tech

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Sichuan Development Lomon

Yongxing Special Stainless Steel

Nanjing Hanruibalt

ShenZhen YUTO Packaging