Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.05 | 6.11 | 6.01 | +0.01 | +0.17% | 3.69M | 08:00:00 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 08:00:00 | ||
Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 07:57:00 | ||
Beijing Sanju Environmental | 2.34 | 2.40 | 2.32 | 0.00 | 0.00% | 12.27M | 07:57:00 | ||
Chengzhi A | 7.95 | 8.06 | 7.91 | -0.02 | -0.25% | 12.65M | 08:00:00 | ||
Chenming Paper A | 3.79 | 3.86 | 3.76 | -0.05 | -1.30% | 19.63M | 07:57:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 08:00:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 07:56:57 | ||
Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 08:00:00 | ||
Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 08:00:00 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 08:00:00 | ||
Dmegc Magnetics A | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 08:00:00 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 07:56:57 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 08:00:00 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 07:57:00 | ||
Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 08:00:00 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 07:57:00 | ||
Guanlu A | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 08:00:00 | ||
Guocheng Mining | 13.49 | 13.53 | 13.03 | +0.36 | +2.74% | 5.57M | 08:00:00 | ||
Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 07:56:57 | ||
Hangjin Technology | 24.58 | 24.84 | 24.35 | +0.06 | +0.24% | 4.51M | 08:00:00 | ||
HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 08:00:00 | ||
Hengyi Petrochem A | 7.27 | 7.37 | 7.23 | -0.03 | -0.41% | 8.06M | 08:00:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 07:56:57 | ||
Huapont Life Sciences | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 8.23M | 08:00:00 | ||
Hubei Dinglong Chemical | 21.91 | 22.38 | 21.77 | -0.35 | -1.57% | 9.04M | 07:57:00 | ||
Humon Smelting A | 13.08 | 13.29 | 12.73 | +0.31 | +2.43% | 24.56M | 07:57:00 | ||
Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 75.24M | 08:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.81 | 10.94 | 10.56 | +0.17 | +1.60% | 5.98M | 07:56:51 | ||
Jiangsu Shagang A | 4.29 | 4.47 | 4.26 | -0.14 | -3.16% | 47.75M | 08:00:00 | ||
Jidong Cement A | 5.03 | 5.09 | 4.99 | +0.03 | +0.60% | 7.95M | 07:56:54 | ||
Jl Mag Rare-Earth | 14.48 | 14.74 | 14.17 | +0.27 | +1.90% | 13.83M | 07:57:00 | ||
Keshun Waterproof A | 5.50 | 5.69 | 5.47 | -0.01 | -0.18% | 15.45M | 07:57:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 08:00:00 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 07:57:00 | ||
Lianhe Chem Tech A | 5.86 | 5.98 | 5.83 | 0.00 | 0.00% | 7.65M | 08:00:00 | ||
Luxi A | 12.35 | 12.46 | 12.21 | +0.09 | +0.73% | 13.20M | 08:00:00 | ||
Metron New Material | 22.93 | 23.70 | 22.70 | +0.31 | +1.37% | 4.83M | 07:56:57 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 07:57:00 | ||
New Material A | 32.77 | 33.44 | 32.67 | -0.23 | -0.70% | 7.73M | 08:00:00 | ||
Org Packaging A | 4.49 | 4.56 | 4.48 | -0.03 | -0.66% | 14.62M | 07:56:57 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 08:00:00 | ||
Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 07:56:57 | ||
Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 07:57:00 | ||
Qixiang Chem A | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 07:57:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 07:56:57 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 07:56:48 | ||
Sc Shuangma A | 13.77 | 14.08 | 13.73 | +0.02 | +0.14% | 1.89M | 07:56:57 | ||
Science City A | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 07:56:57 | ||
Shandong Dongyue | 8.02 | 8.13 | 7.93 | +0.05 | +0.63% | 4.86M | 07:56:39 | ||
Shandong Sinocera Func Material | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 07:56:54 | ||
Shangfeng Cement A | 7.04 | 7.11 | 7.00 | +0.04 | +0.57% | 4.86M | 08:00:00 | ||
Shanghai Sinyang Semiconductor | 32.31 | 32.79 | 31.60 | +0.26 | +0.81% | 5.94M | 07:57:00 | ||
Shen Huo A | 24.07 | 24.18 | 23.51 | +0.41 | +1.73% | 18.97M | 08:00:00 | ||
Shenzhen Senior Tech Material | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25.17 | 25.53 | 25.01 | +0.08 | +0.32% | 2.30M | 07:57:00 | ||
Shougang A | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 08:00:00 | ||
Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 08:00:00 | ||
Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 07:56:42 | ||
Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 07:57:00 | ||
Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 07:57:00 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 07:57:00 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 07:56:57 | ||
Sz Beauty Star A | 5.72 | 5.80 | 5.67 | 0.00 | 0.00% | 3.57M | 07:56:54 | ||
Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 07:56:57 | ||
Tapai Group A | 7.17 | 7.32 | 7.10 | +0.08 | +1.13% | 11.56M | 08:00:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 07:57:00 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 07:56:57 | ||
Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 07:57:00 | ||
Tibet Mineral A | 20.99 | 21.08 | 20.40 | +0.41 | +1.99% | 8.84M | 07:56:57 | ||
Tongling Nfm A | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 07:57:00 | ||
Valiant Co | 11.62 | 11.90 | 11.50 | +0.06 | +0.52% | 11.93M | 07:57:00 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 08:00:00 | ||
Weihai Guangwei Composites | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 07:56:57 | ||
Wujiang Silk A | 9.06 | 9.17 | 8.95 | +0.08 | +0.89% | 10.24M | 08:00:00 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 07:57:00 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 08:00:00 | ||
YONFER Agricultural Tech | 12.32 | 12.40 | 12.22 | +0.06 | +0.49% | 5.45M | 08:00:00 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 07:57:00 | ||
Yuanxing Energy A | 7.650 | 7.720 | 7.550 | +0.030 | +0.39% | 30.96M | 08:00:00 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 07:57:00 | ||
Yunnan Copper A | 14.33 | 14.42 | 13.81 | +0.39 | +2.80% | 57.41M | 07:57:00 | ||
Yunnan Tin A | 17.86 | 18.02 | 17.06 | +0.68 | +3.96% | 57.22M | 07:57:00 | ||
Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 08:00:00 | ||
Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 07:56:54 | ||
Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 07:57:00 | ||
Zhongk Sanhuan A | 8.21 | 8.31 | 8.09 | +0.08 | +0.98% | 10.37M | 08:00:00 | ||
Zhongtai Chem A | 4.00 | 4.09 | 3.92 | +0.10 | +2.56% | 102.88M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review