Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.69 | 3.70 | 3.72 | 3.67 | -0.27% | 109.96M | 3.69-0.27% | 08:44:59 | |
000875 Jilin Power Share Co Ltd | 5.22 | 5.18 | 5.24 | 5.17 | +0.77% | 26.53M | 5.22+0.77% | 08:44:59 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.67 | 4.70 | 4.71 | 4.65 | -0.64% | 21.38M | 4.67-0.64% | 08:44:59 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.14 | 7.11 | 7.15 | 7.07 | +0.42% | 20.77M | 7.14+0.42% | 08:44:59 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.58 | 4.58 | 4.58 | 4.55 | 0.00% | 19.56M | 4.580.00% | 08:44:59 |
Name | Price |
---|---|
000875 Jilin Power A | 5.22+0.04+0.77% |
000598 Xingrong Invest A | 7.14+0.03+0.42% |
000539 Guangdong Elec A | 4.73+0.02+0.42% |
000685 Zs Utilities A | 9.71+0.04+0.41% |
002608 Jiangsu Guoxin | 7.51+0.03+0.40% |
Name | Price |
---|---|
000690 Baolihua A | 4.67-0.03-0.64% |
003039 Guangdong Shunkong Development Co | 14.02-0.05-0.36% |
003816 CGN | 3.69-0.01-0.27% |
000883 Hubei Energy Group Co Ltd | 4.58-0.01-0.22% |
000966 CHN Energy Changyuan Electric Power | 4.580.000.00% |