SZSE 700 Growth (SZ700G)

Shenzhen

Currency in CNY

2,370.44

-40.76(-1.69%)

Closed·10/10

Day's Range

2,362.64

2,403.42

52 wk Range

1,565.16

2,417.79

SZSE 700 Growth Constituents

Real-time streaming quotes of the SZSE 700 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	19.39	19.60	18.81	+2.21%	8.35M	aa.aa	10/10
Jiangnan Chemica A	7.14	7.20	6.81	+3.63%	77.11M	aa.aa	10/10
China Merchants Property Operation Service	11.65	11.68	11.41	+1.30%	15.87M	aa.aa	10/10
Bj Lier Mat A	10.19	10.40	9.90	+1.39%	34.74M	aa.aa	10/10
Bengang Steel A	3.66	3.66	3.55	+1.39%	17.08M	aa.aa	10/10
Blue Sail Medical A	5.61	5.65	5.57	+0.18%	7.52M	aa.aa	10/10
Canny Elevator A	6.74	6.79	6.64	+1.20%	9.56M	aa.aa	10/10
Intl Container A	8.38	8.50	8.31	0.00%	60.9M	aa.aa	10/10
West Construction A	7.11	7.15	6.76	+2.45%	50.81M	aa.aa	10/10
C.Q. Pharmaceutical Holding	5.17	5.19	5.13	+0.19%	15.36M	aa.aa	10/10
Dajin Heavy Ind A	49.96	52.00	49.48	+0.26%	34.08M	aa.aa	10/10
Dehua Tb A	11.28	11.40	10.70	+4.83%	26.13M	aa.aa	10/10
Asia Potash International Investment Guangzhou	40.90	42.25	39.87	+1.49%	14.27M	aa.aa	10/10
Shangfeng Cement A	11.70	11.91	10.86	+6.07%	72.08M	aa.aa	10/10
Goldenmax International Tech A	12.08	12.30	12.06	-1.55%	11.18M	aa.aa	10/10
Baolihua A	4.75	4.77	4.69	+0.42%	48.93M	aa.aa	10/10
Tapai Group A	9.15	9.16	8.92	+1.78%	12.01M	aa.aa	10/10
Liugong A	11.03	11.24	10.95	-0.18%	57.15M	aa.aa	10/10
Hainan Haide A	6.75	6.85	6.52	+2.90%	35.76M	aa.aa	10/10
Binjiang Re A	12.20	12.43	12.13	-1.45%	26.24M	aa.aa	10/10
Harbin Boshi Automation A	17.35	17.78	17.31	-1.87%	16.09M	aa.aa	10/10
Hefei Urban Cons A	9.21	9.21	7.93	+10.04%	98.19M	aa.aa	10/10
CEVIA Enviro	15.58	15.93	14.93	+3.45%	19.92M	aa.aa	10/10
Hisense Kelon A	25.92	26.37	25.64	+0.74%	15.03M	aa.aa	10/10
Yihua Chem A	15.120	15.260	14.670	+1.34%	48.64M	aa.aa	10/10
Aucksun A	18.85	19.98	18.74	-4.75%	105.45M	aa.aa	10/10
Huachang Chem A	6.34	6.38	6.31	0.00%	10.03M	aa.aa	10/10
Jiangsu Jiuding A	8.05	8.06	7.85	+1.77%	14.38M	aa.aa	10/10
Shuangxing Matrl A	5.78	5.88	5.74	-0.34%	18M	aa.aa	10/10
Jiangxi Cement A	6.09	6.13	6.00	+0.83%	12.69M	aa.aa	10/10
Jilin Power A	6.26	6.34	6.23	-1.26%	96.85M	aa.aa	10/10
Jinzi Ham A	7.81	8.16	7.72	-2.86%	88.39M	aa.aa	10/10
Leo Group A	5.80	5.99	5.76	-3.65%	477.63M	aa.aa	10/10
Costar Co	23.70	24.08	23.16	+1.50%	9.03M	aa.aa	10/10
Lier Chemical A	12.93	13.00	12.76	+0.78%	16.67M	aa.aa	10/10
Baowu Magnesium Tech	15.68	16.05	15.62	-2.37%	32.5M	aa.aa	10/10
Sanquan Food A	10.89	10.93	10.71	+1.40%	5.53M	aa.aa	10/10
Shandong Longda Meat Foodstuff	4.96	5.01	4.92	+0.20%	27.25M	aa.aa	10/10
Minhe Animal A	8.57	8.62	8.37	+2.15%	5.82M	aa.aa	10/10
Yisheng Poultry A	8.64	8.65	8.51	+0.93%	8.65M	aa.aa	10/10
Liangxin Electri A	11.73	12.09	11.26	+2.80%	50.88M	aa.aa	10/10
Shanghai Yaoji Playing Card A	27.50	27.80	27.43	-0.36%	5.33M	aa.aa	10/10
Shenzhen Aisidi A	12.61	12.70	12.26	+1.20%	41.91M	aa.aa	10/10
Desay A	27.70	29.06	27.66	-5.23%	20.94M	aa.aa	10/10
Shenzhen H&T A	48.50	49.98	47.66	-4.45%	90.12M	aa.aa	10/10
Sz Huaqiang A	28.25	28.90	28.19	-2.72%	16.22M	aa.aa	10/10
Sz Kondarl A	16.83	16.95	16.62	+0.06%	12.47M	aa.aa	10/10
Shenzhen Mtc A	6.62	6.79	6.53	-0.90%	78.16M	aa.aa	10/10
Tagen A	3.65	3.66	3.59	+0.83%	29.63M	aa.aa	10/10
Sz Topband A	15.37	15.75	15.36	-2.60%	50.54M	aa.aa	10/10
Sz Woer A	30.01	31.22	29.86	-1.67%	130.38M	aa.aa	10/10
Chengdu Wintrue Holding	10.90	10.95	10.63	+1.30%	21.73M	aa.aa	10/10
Haite High-Tech A	12.35	12.55	12.30	-1.75%	20.41M	aa.aa	10/10
Sc Shuangma A	22.55	22.60	21.91	+1.21%	12.04M	aa.aa	10/10
Skyworthdt A	14.04	14.19	13.40	+3.39%	41.22M	aa.aa	10/10
Sunward Intel A	13.13	13.46	12.50	+4.29%	110.15M	aa.aa	10/10
Lets Holding	5.08	5.10	4.95	+1.80%	13.44M	aa.aa	10/10
Tecon Animal A	7.72	7.76	7.12	+7.52%	77.36M	aa.aa	10/10
Xinxiang Chem A	4.53	4.64	4.45	-5.03%	127.1M	aa.aa	10/10
Shenzhen New Nanshan Holding	2.850	2.880	2.800	+1.06%	43.53M	aa.aa	10/10
Yantai Tayho A	10.01	10.03	9.90	-0.10%	11.13M	aa.aa	10/10
Era	4.37	4.37	4.25	+1.86%	31.15M	aa.aa	10/10
Yotrio Group A	3.74	3.78	3.70	+0.54%	33.08M	aa.aa	10/10
Dali Technology A	12.57	12.57	12.00	+5.01%	3.85M	aa.aa	10/10
Jiangshan Chem A	4.38	4.42	4.19	+4.04%	82.82M	aa.aa	10/10
Jingxin Pharm A	19.64	20.39	19.48	-3.16%	13.14M	aa.aa	10/10
Jiuli Metals A	26.35	26.77	25.86	+0.08%	22.29M	aa.aa	10/10
Zhejiang Meida Industrial A	7.32	7.44	7.25	+1.39%	13.94M	aa.aa	10/10
Wangneng Environment	17.01	17.09	16.73	+1.43%	4.51M	aa.aa	10/10
Zhejiang Satellite Petrochem A	19.75	20.00	19.44	0.00%	51.94M	aa.aa	10/10
Zj Sh Driveline A	46.86	49.76	46.80	-4.76%	31.75M	aa.aa	10/10
Zhongcheng Pack A	4.77	4.81	4.68	+1.06%	20.19M	aa.aa	10/10
Pacific Shuanglin Bio pharmacy	16.29	16.34	16.23	-0.37%	7.66M	aa.aa	10/10
Zhuhai Port A	5.43	5.44	5.35	+1.12%	12.28M	aa.aa	10/10
Shandong Hi-Speed Road&Bridge	6.32	6.33	6.21	+0.96%	23.93M	aa.aa	10/10
Edifier Technology Co Ltd	13.92	14.19	13.86	-0.93%	27.99M	aa.aa	10/10
Sinomine Resource Exploration	53.01	54.15	51.18	-1.14%	37.66M	aa.aa	10/10
Xiamen Kehua Hengsheng	68.98	71.76	68.88	-3.06%	21.03M	aa.aa	10/10
Titan Wind Energy Suzhou	8.47	8.60	8.35	-0.70%	41.17M	aa.aa	10/10
Suzhou TFC Optical	158.20	165.68	156.88	-3.54%	28.44M	aa.aa	10/10
China Tianying Inc	5.91	6.08	5.68	+1.03%	132.19M	aa.aa	10/10
Nanjing ESTUN Auto	25.42	26.67	25.31	-3.46%	36.34M	aa.aa	10/10
Wuxi Boton Tech	24.24	24.85	24.18	-2.22%	13.45M	aa.aa	10/10
Beijing Cisri Gaona Materials Tech	16.41	16.80	16.39	-0.61%	15.83M	aa.aa	10/10
Hunan Zhongke Electric	22.95	24.67	22.80	+0.70%	68.58M	aa.aa	10/10
BlueFocus Communication Group	6.63	6.77	6.61	-2.79%	142.5M	aa.aa	10/10
Winall Hi tech Seed	9.22	9.28	9.17	+0.55%	21.22M	aa.aa	10/10
Risen Energy	10.50	10.83	10.48	-2.69%	30.99M	aa.aa	10/10
Xgd	27.70	28.10	27.44	-1.46%	12.83M	aa.aa	10/10
Shenzhen Changhong Tech	14.66	15.28	14.37	+1.31%	33.59M	aa.aa	10/10
Shanxi Zhendong Pharmaceutical	6.84	6.98	6.60	+3.48%	69.42M	aa.aa	10/10
Sino Geophysical	20.61	21.07	20.15	+0.83%	8.25M	aa.aa	10/10
Focused Photonics Hangzhou Inc	17.99	18.26	17.66	+1.07%	10.14M	aa.aa	10/10
Edan Instruments Inc	11.83	11.99	11.53	-2.87%	8.54M	aa.aa	10/10
Yantai Zhenghai Magnetic Mat	17.79	18.87	17.73	+0.40%	102.3M	aa.aa	10/10
Beijing TRS Information Tech	21.40	22.44	21.32	-5.69%	47.87M	aa.aa	10/10
Shanghai Sinyang Semiconductor	59.34	60.77	58.53	-2.93%	13.61M	aa.aa	10/10
Luoyang Longhua Heat Trans Energy	8.67	8.71	8.46	+0.93%	41.59M	aa.aa	10/10
Shenzhen Jufei Optoelectronics	6.96	7.12	6.92	-2.93%	70.73M	aa.aa	10/10
Sino Wealth Electronic Ltd	26.19	27.51	26.13	-4.42%	14.99M	aa.aa	10/10
Jiangsu Nata Opto Electr Material	41.70	42.63	40.98	-3.43%	67.62M	aa.aa	10/10
Shandong Laiwu Jinlei Wind Power	30.04	31.20	29.71	-1.28%	19.74M	aa.aa	10/10
Sichuan Development Lomon	11.01	11.15	10.85	+0.46%	32.71M	aa.aa	10/10
Yantai Dongcheng Pharma	15.00	15.18	14.90	+0.40%	6.08M	aa.aa	10/10
ShenZhen Yitoa Intelligent Control	10.78	11.37	10.68	-4.60%	64.11M	aa.aa	10/10
Anhui Jingcheng Copper Share Co Ltd	10.00	10.10	9.86	-0.60%	70.89M	aa.aa	10/10
Jiangsu Huahong Technology Co Ltd	15.70	16.80	15.64	-4.79%	70.2M	aa.aa	10/10
Chengdu CORPRO Technology Co Ltd	23.52	24.39	23.42	-3.01%	14.82M	aa.aa	10/10
Sinoseal Holding	37.58	37.98	36.88	+1.68%	5.37M	aa.aa	10/10
Victory Giant Tech	266.14	284.38	264.00	-6.77%	51.2M	aa.aa	10/10
Qingdao Gon Technology Co Ltd	49.85	50.77	47.91	+2.15%	4.5M	aa.aa	10/10
Xian Sunresin New Materials Co Ltd	58.93	59.05	56.76	+0.72%	5.53M	aa.aa	10/10
Shenzhen TXD	14.06	14.56	14.02	-3.83%	10.88M	aa.aa	10/10
Yankershop Food	70.97	73.73	68.59	+2.71%	6M	aa.aa	10/10
Shenzhen FRD Science	35.46	37.99	34.18	+2.31%	61.1M	aa.aa	10/10
Guangdong Topstar	34.48	36.25	34.29	-4.30%	20.11M	aa.aa	10/10
Beijing Xinleineng Technology	20.63	21.65	20.47	-4.93%	31.68M	aa.aa	10/10
Rianlon	38.70	39.13	38.15	+0.34%	4.72M	aa.aa	10/10
ArcherMind Tech Nanjing	50.23	52.85	50.04	-5.32%	8.45M	aa.aa	10/10
Shandong Dawn	27.64	28.24	27.12	-0.65%	4.27M	aa.aa	10/10
Zhejiang Tiantie Industry	8.66	9.31	8.51	-6.68%	53.41M	aa.aa	10/10
Jiangsu Jiejie Microelectronics	30.93	32.65	30.86	-5.64%	24.86M	aa.aa	10/10
Shanghai Fullhan Microelectronics	50.81	53.00	50.66	-4.47%	7.59M	aa.aa	10/10
Jiangsu Ankura Smart Transmission	38.87	40.00	35.72	+7.70%	14.73M	aa.aa	10/10
Shanghai Huace Navigation	35.43	36.28	35.27	-2.07%	9.65M	aa.aa	10/10
Fibocom Wireless	32.51	32.91	31.84	-3.36%	52.61M	aa.aa	10/10
Guangdong Hybribio Biotech	5.63	5.68	5.60	0.00%	5.32M	aa.aa	10/10
Yantai Zhenghai Bio-Tech	20.10	20.17	19.96	+0.20%	1.32M	aa.aa	10/10
Suzhou Crystal Clear Chemical	15.25	15.30	14.68	+1.67%	94.57M	aa.aa	10/10
Zhongfu Information	14.38	14.74	14.33	-2.64%	5.63M	aa.aa	10/10
Beijing Career	28.10	28.80	27.94	-1.54%	5.34M	aa.aa	10/10
Konfoong Materials	99.98	101.38	96.26	-1.82%	24.34M	aa.aa	10/10
Shenzhen Megmeet Electrical	74.82	77.05	74.52	-2.91%	13.47M	aa.aa	10/10
Zhejiang Jiemei Electronic	31.97	32.90	31.70	-2.83%	4.75M	aa.aa	10/10
Shenzhen Sunnypol Optoelectronics	24.58	24.90	24.49	-1.29%	2.17M	aa.aa	10/10
Shenzhen Microgate Tech	12.65	12.94	12.54	-2.77%	29.71M	aa.aa	10/10
Shenzhen Sunline Tech	14.95	15.28	14.88	-1.39%	18.72M	aa.aa	10/10
Truking Tech	9.36	9.50	9.13	+0.11%	28.13M	aa.aa	10/10
Hebei Huijin Electromechanical	19.50	20.92	19.20	-2.45%	143.5M	aa.aa	10/10
Beijing Tongtech	2.06	2.14	2.03	-2.83%	60.72M	aa.aa	10/10
Beijing Sanlian Hope Shin-Gosen	17.13	17.36	17.13	-1.44%	3.14M	aa.aa	10/10
XiAn Tian He Defense	12.40	12.66	12.34	-0.56%	12.89M	aa.aa	10/10
Zhejiang Garden Bio-chemical	14.28	14.36	14.17	-0.07%	8.6M	aa.aa	10/10
Beijing Strong Biotech	13.51	13.56	13.36	+0.52%	3.34M	aa.aa	10/10
Shenzhen Click Tech	17.47	17.67	16.81	+2.70%	23.07M	aa.aa	10/10
Eoptolink Tech	346.20	365.56	345.21	-1.41%	43.95M	aa.aa	10/10
Guangdong Dowstone Tech	26.51	26.85	25.32	+0.19%	80.85M	aa.aa	10/10
Xiamen Jihong Package Tech	18.97	19.60	18.74	-0.52%	25.49M	aa.aa	10/10
Shandong Head	13.26	13.33	13.15	+0.08%	3.38M	aa.aa	10/10
BIEM.L .FDLKK Garment	15.91	15.97	15.73	+0.32%	4.99M	aa.aa	10/10
Guangzhou KDT Machinery	16.89	17.06	16.80	+0.30%	4.16M	aa.aa	10/10
Shenzhen Envicool Tech	76.53	79.98	75.73	-1.57%	51.95M	aa.aa	10/10
Fujian Boss Software	13.87	14.04	13.83	-1.70%	11.35M	aa.aa	10/10
Shenzhen Urovo Tech	18.47	19.10	18.41	-2.79%	8.44M	aa.aa	10/10
EverProX Tech	101.30	106.60	101.01	-3.89%	15.52M	aa.aa	10/10
Vanjee Technology	26.82	28.13	26.73	-3.80%	5.24M	aa.aa	10/10
Wuhan Jingce Electronic	79.21	82.18	78.75	-3.05%	7.01M	aa.aa	10/10
Qingdao Tianneng Heavy Industries	6.91	6.97	6.46	+4.22%	103.97M	aa.aa	10/10
Hangzhou Anysoft Information	34.90	36.08	34.80	-3.06%	6.3M	aa.aa	10/10
Shenyang Xingqi Pharma	67.34	68.59	67.00	+0.24%	9.22M	aa.aa	10/10
Goke Microelectronics	90.10	95.00	89.68	-6.66%	9.12M	aa.aa	10/10
Shenzhen Fine Made	37.18	39.10	37.15	-5.97%	9.65M	aa.aa	10/10
Shanghai Phichem A	25.28	25.75	24.70	-2.69%	43.86M	aa.aa	10/10
Amoy Diagnostics	23.20	23.40	22.83	+1.05%	6.74M	aa.aa	10/10
Guangzhou SiE Consulting	28.21	29.48	28.05	-5.05%	20.71M	aa.aa	10/10
Yantai China Pet Foods	55.00	56.10	53.68	+1.57%	11.19M	aa.aa	10/10
Guizhou Chanhen Chemical	31.70	32.48	30.79	+1.67%	21.4M	aa.aa	10/10
Chengdu ALD Aviation	25.98	26.42	25.75	+0.08%	7.67M	aa.aa	10/10
Zhejiang Tianyu Pharma	25.80	26.05	25.44	+0.47%	2.2M	aa.aa	10/10
Focus Lightings Tech	9.10	9.26	9.05	-2.15%	36.86M	aa.aa	10/10
Jiangsu Gian Tech	48.99	51.09	48.66	-4.05%	9.43M	aa.aa	10/10
Jiangsu Canlon Building	11.95	12.24	11.81	0.00%	5.64M	aa.aa	10/10
Foran Energy	13.19	13.77	12.97	-1.20%	31.57M	aa.aa	10/10
Monalisa Group A	16.71	17.06	16.49	-1.24%	8.76M	aa.aa	10/10
Jones Tech A	40.52	41.46	39.90	+0.02%	18.09M	aa.aa	10/10
DBG Tech A	29.31	29.95	28.60	-2.14%	23.79M	aa.aa	10/10
Wondershare Tech A	75.04	79.30	74.67	-7.90%	20.56M	aa.aa	10/10
Keshun Waterproof A	5.09	5.12	5.02	+0.99%	11.54M	aa.aa	10/10
Guangdong Aofei Data A	20.81	21.87	20.72	-5.28%	54.94M	aa.aa	10/10
SYoung	23.93	24.49	22.09	+8.72%	39.7M	aa.aa	10/10
Guangdong Great River A	10.68	10.84	10.65	-0.56%	4.92M	aa.aa	10/10
Wuhan Easy Diagnosis A	19.12	19.16	18.81	+1.06%	1.86M	aa.aa	10/10
Yusys Tech	24.82	25.26	24.80	-2.21%	13.06M	aa.aa	10/10
Vats Liquor	19.68	20.39	19.36	-1.80%	8.19M	aa.aa	10/10
Yunnan QuakeSafe	23.98	24.59	23.43	-1.88%	13.98M	aa.aa	10/10
Allmed Medical	9.62	9.73	9.35	+2.45%	8.42M	aa.aa	10/10
Jushri Tech	24.37	25.08	24.34	-2.95%	19.22M	aa.aa	10/10
Hangzhou Dptech	20.07	20.80	19.59	+5.35%	35.91M	aa.aa	10/10
Guangdong South New Media	47.58	48.38	46.76	+0.85%	5.03M	aa.aa	10/10
Zhejiang Windey	20.02	20.57	19.80	-3.24%	27M	aa.aa	10/10
Sinofibers Technology	35.25	35.92	35.07	-1.87%	10.32M	aa.aa	10/10
Wuhan DR Laser	70.45	74.77	70.28	-5.19%	5.08M	aa.aa	10/10
Xi An Triangle Defens	24.90	25.27	24.70	+0.24%	11.04M	aa.aa	10/10
Citic Press	29.17	29.27	29.02	-0.03%	1.44M	aa.aa	10/10
Zhidemai Technology	36.70	39.42	36.51	-7.53%	15.33M	aa.aa	10/10
Bear Electric	50.60	50.75	49.53	+1.36%	1.37M	aa.aa	10/10
Ruida	21.05	21.41	20.85	0.00%	4.9M	aa.aa	10/10
Onechance	33.66	34.23	33.45	-1.69%	11.34M	aa.aa	10/10
Grg Metrology	19.22	19.34	18.94	+0.52%	9.61M	aa.aa	10/10
Eit Environmental	26.94	27.86	26.90	-0.44%	11.19M	aa.aa	10/10
Zhuhai Bojay	59.02	62.22	58.88	-1.14%	4.6M	aa.aa	10/10
Shandong Dongyue	9.26	9.32	9.18	-0.64%	9.25M	aa.aa	10/10
China Leadshine	46.09	47.79	45.80	-2.41%	8.65M	aa.aa	10/10
Sichuan Anning Iron	33.60	33.74	33.27	+0.03%	7.27M	aa.aa	10/10
Beijing Bei	30.86	31.30	29.70	+4.22%	20.75M	aa.aa	10/10
Northking Info	20.99	21.48	20.95	-2.96%	18.46M	aa.aa	10/10
Maxvision Tech	27.78	28.00	27.50	+0.40%	2.06M	aa.aa	10/10
Kanghua Biological	77.00	79.99	76.70	-0.39%	3.64M	aa.aa	10/10
Gan Yuan Foods Co Ltd	54.69	55.21	54.12	+0.61%	983.5K	aa.aa	10/10
Dongguan Aohai	45.18	46.44	44.90	-3.09%	4.15M	aa.aa	10/10
Shengyuan Environmental	19.99	20.47	19.41	+2.99%	18.45M	aa.aa	10/10
Contec Medical	16.40	16.67	16.25	+0.55%	5.18M	aa.aa	10/10
Tansun Tech	22.00	22.61	21.97	-3.17%	15.36M	aa.aa	10/10
Chongqing Baiya	25.35	26.47	25.25	-2.65%	3.43M	aa.aa	10/10
Xinxiang Richful Lube	53.12	53.41	52.75	-0.62%	2.65M	aa.aa	10/10
Henzhen Zhaowei Machinery	132.70	141.55	132.00	-3.83%	7.67M	aa.aa	10/10
Hebei Sinopack	59.14	61.18	58.90	-3.18%	3.84M	aa.aa	10/10
Marssenger	12.64	12.80	12.51	+0.16%	3.69M	aa.aa	10/10
Shenzhen Bioeasy Biotechnology Co	10.50	10.88	10.47	-3.40%	6.7M	aa.aa	10/10
Guangdong Shunkong Development Co	13.59	13.59	13.29	+2.26%	4.06M	aa.aa	10/10
Ningbo Zhenyu Technology Co	174.00	182.99	172.11	-2.73%	6.6M	aa.aa	10/10
Ligao Foods Co	43.43	44.24	42.17	+2.74%	3.14M	aa.aa	10/10
Zhonghong Pulin Medical Products Co	13.37	13.55	13.23	+0.15%	3.74M	aa.aa	10/10
Suwen Electric Energy Technology Co	19.28	19.50	19.04	+0.36%	4.16M	aa.aa	10/10
Inner Mongolia Dazhong Mining Co	12.99	13.44	12.95	-3.35%	25.01M	aa.aa	10/10
Qingdao Baheal Medical	26.55	27.54	26.50	-2.28%	3.76M	aa.aa	10/10
XiAn Sinofuse Electric Co	117.97	122.50	116.28	-3.54%	4.11M	aa.aa	10/10
Shandong Weifang Rainbow Chemical Co	80.95	81.37	78.52	+1.53%	1.3M	aa.aa	10/10
Sino Biological	73.61	74.29	73.28	-0.34%	924.52K	aa.aa	10/10
Chengdu RML Technology Co	47.81	48.61	47.75	-2.01%	5.21M	aa.aa	10/10
Acrobiosystems	61.40	64.69	60.68	-0.44%	2.83M	aa.aa	10/10
Cofoe Medical Technology	39.84	40.38	38.39	+3.51%	3.48M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,917.20	+46.75%	8,683.49
A Aaaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A A	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aa	1,870.00	+32.57%	2,479.06
Aaaa Aaaa	38.15	+28.36%	48.97
Aaaaa Aaaaaaaa	38.15	+28.36%	48.97
Aaaaaa Aaaaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaaa A	5,917.20	+46.75%	8,683.49
A Aaaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A A	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aa	1,870.00	+32.57%	2,479.06
Aaaa Aaaa	38.15	+28.36%	48.97
Aaaaa Aaaaaaaa	38.15	+28.36%	48.97
Aaaaaa Aaaaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Growth (SZ700G)

SZSE 700 Growth Constituents

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration