SZSE 700 Growth (SZ700G)

Shenzhen

Currency in CNY

1,908.45

+13.09(+0.69%)

Closed·27/06

Day's Range

1,898.50

1,919.67

52 wk Range

1,249.17

2,063.68

SZSE 700 Growth Constituents

Real-time streaming quotes of the SZSE 700 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	16.47	16.63	16.39	0.00%	3.48M	aa.aa	27/06
Jiangnan Chemica A	5.71	5.78	5.61	+2.33%	52.44M	aa.aa	27/06
China Merchants Property Operation Service	12.21	12.27	11.82	+2.78%	13M	aa.aa	27/06
Bj Lier Mat A	6.27	6.37	6.25	-0.48%	10.03M	aa.aa	27/06
Bengang Steel A	3.61	3.65	3.59	+0.28%	9.98M	aa.aa	27/06
Blue Sail Medical A	5.58	5.59	5.52	+0.90%	7.14M	aa.aa	27/06
Canny Elevator A	7.02	7.05	6.97	+0.43%	7.7M	aa.aa	27/06
Intl Container A	7.87	7.93	7.85	0.00%	36.56M	aa.aa	27/06
West Construction A	5.83	5.86	5.77	+1.04%	9.14M	aa.aa	27/06
C.Q. Pharmaceutical Holding	5.00	5.03	4.99	+0.20%	11.81M	aa.aa	27/06
Dajin Heavy Ind A	31.51	31.75	30.63	+1.51%	11.07M	aa.aa	27/06
Dehua Tb A	9.84	9.93	9.82	-0.71%	5.97M	aa.aa	27/06
Asia Potash International Investment Guangzhou	29.97	30.55	29.45	-0.10%	9.74M	aa.aa	27/06
Shangfeng Cement A	8.01	8.05	7.96	+0.63%	5.68M	aa.aa	27/06
Goldenmax International Tech A	9.33	9.42	9.14	+1.30%	19.78M	aa.aa	27/06
Baolihua A	4.55	4.65	4.52	-1.52%	35.83M	aa.aa	27/06
Tapai Group A	7.41	7.43	7.34	+0.95%	8.34M	aa.aa	27/06
Liugong A	9.55	9.57	9.47	+0.32%	20.06M	aa.aa	27/06
Hainan Haide A	5.95	6.09	5.92	-0.17%	20.99M	aa.aa	27/06
Binjiang Re A	9.65	9.85	9.63	-1.03%	21.77M	aa.aa	27/06
Harbin Boshi Automation A	15.46	15.56	15.35	+0.19%	8.46M	aa.aa	27/06
Hefei Urban Cons A	7.00	7.22	6.95	-0.28%	26.04M	aa.aa	27/06
CEVIA Enviro	13.38	13.42	13.28	+0.83%	3.06M	aa.aa	27/06
Hisense Kelon A	25.75	25.97	25.62	0.00%	9.95M	aa.aa	27/06
Yihua Chem A	12.000	12.200	11.620	+3.81%	46.76M	aa.aa	27/06
Aucksun A	12.71	13.04	12.69	-0.47%	48.46M	aa.aa	27/06
Huachang Chem A	7.30	7.34	7.28	-0.27%	7.9M	aa.aa	27/06
Jiangsu Jiuding A	6.36	6.36	6.25	+0.95%	9.73M	aa.aa	27/06
Shuangxing Matrl A	5.46	5.59	5.42	+0.92%	24.42M	aa.aa	27/06
Jiangxi Cement A	5.44	5.46	5.38	+0.74%	6.55M	aa.aa	27/06
Jilin Power A	5.07	5.09	5.05	+0.40%	16.78M	aa.aa	27/06
Jinzi Ham A	5.66	5.70	5.59	+0.71%	13.71M	aa.aa	27/06
Leo Group A	3.41	3.45	3.38	+0.59%	164.12M	aa.aa	27/06
Costar Co	28.00	29.54	27.01	+4.28%	76M	aa.aa	27/06
Lier Chemical A	10.80	10.84	10.69	+1.12%	11.11M	aa.aa	27/06
Baowu Magnesium Tech	12.21	12.67	12.15	+0.66%	25.28M	aa.aa	27/06
Sanquan Food A	11.01	11.09	10.99	-0.18%	2.44M	aa.aa	27/06
Shandong Longda Meat Foodstuff	5.80	5.84	5.80	-0.17%	3.98M	aa.aa	27/06
Minhe Animal A	8.14	8.15	8.09	+0.49%	3.1M	aa.aa	27/06
Yisheng Poultry A	8.19	8.21	8.15	+0.24%	4.66M	aa.aa	27/06
Liangxin Electri A	9.06	9.19	9.05	-0.33%	11.19M	aa.aa	27/06
Shanghai Yaoji Playing Card A	26.94	27.17	26.81	-0.52%	8.48M	aa.aa	27/06
Shenzhen Aisidi A	12.09	12.61	12.05	+3.42%	96.99M	aa.aa	27/06
Desay A	22.84	23.67	22.82	-0.04%	10.45M	aa.aa	27/06
Shenzhen H&T A	23.33	23.33	21.33	+10.00%	105.42M	aa.aa	27/06
Sz Huaqiang A	27.49	27.49	24.90	+10.00%	61.94M	aa.aa	27/06
Sz Kondarl A	15.61	15.71	15.57	-0.06%	3.69M	aa.aa	27/06
Shenzhen Mtc A	4.38	4.42	4.29	+1.86%	49.48M	aa.aa	27/06
Tagen A	3.54	3.57	3.53	0.00%	12.92M	aa.aa	27/06
Sz Topband A	13.71	13.88	13.61	+0.07%	20.52M	aa.aa	27/06
Sz Woer A	23.74	24.00	22.60	+2.86%	136.81M	aa.aa	27/06
Chengdu Wintrue Holding	9.38	9.44	9.11	+2.51%	22.71M	aa.aa	27/06
Haite High-Tech A	10.51	10.63	10.46	+0.10%	16.2M	aa.aa	27/06
Sc Shuangma A	18.35	18.61	17.88	+2.34%	12.08M	aa.aa	27/06
Skyworthdt A	11.71	11.83	11.59	+1.04%	22.09M	aa.aa	27/06
Sunward Intel A	8.10	8.18	8.04	-0.12%	34.49M	aa.aa	27/06
Lets Holding	4.95	5.01	4.91	+1.23%	20.45M	aa.aa	27/06
Tecon Animal A	6.21	6.24	6.19	0.00%	15.81M	aa.aa	27/06
Xinxiang Chem A	3.86	3.89	3.85	0.00%	15.55M	aa.aa	27/06
Shenzhen New Nanshan Holding	2.640	2.700	2.630	-0.38%	25.55M	aa.aa	27/06
Yantai Tayho A	10.52	10.77	10.48	-1.22%	20.04M	aa.aa	27/06
Era	4.14	4.17	4.11	+0.73%	10.22M	aa.aa	27/06
Yotrio Group A	3.64	3.68	3.63	0.00%	20.76M	aa.aa	27/06
Dali Technology A	10.75	10.84	10.69	+0.09%	2.07M	aa.aa	27/06
Jiangshan Chem A	3.98	4.03	3.96	-0.25%	28.36M	aa.aa	27/06
Jingxin Pharm A	12.91	12.95	12.83	+0.08%	9.64M	aa.aa	27/06
Jiuli Metals A	23.15	23.43	23.03	+0.13%	5.21M	aa.aa	27/06
Zhejiang Meida Industrial A	6.87	6.95	6.84	+0.15%	3.5M	aa.aa	27/06
Wangneng Environment	16.79	16.94	16.78	+0.06%	1.71M	aa.aa	27/06
Zhejiang Satellite Petrochem A	17.13	17.25	16.85	+2.15%	89.68M	aa.aa	27/06
Zj Sh Driveline A	31.73	32.00	31.52	-0.25%	8.12M	aa.aa	27/06
Zhongcheng Pack A	5.12	5.39	5.00	+2.81%	62.61M	aa.aa	27/06
Pacific Shuanglin Bio pharmacy	18.27	18.65	18.26	-1.77%	12.81M	aa.aa	27/06
Zhuhai Port A	5.49	5.51	5.46	0.00%	14.55M	aa.aa	27/06
Shandong Hi-Speed Road&Bridge	5.93	5.98	5.90	+0.51%	10.15M	aa.aa	27/06
Edifier Technology Co Ltd	12.90	12.98	12.82	-1.45%	10.3M	aa.aa	27/06
Sinomine Resource Exploration	32.21	33.08	32.18	+1.26%	15.64M	aa.aa	27/06
Xiamen Kehua Hengsheng	42.37	43.15	40.85	+1.17%	27.27M	aa.aa	27/06
Titan Wind Energy Suzhou	7.05	7.12	7.00	+0.14%	16.24M	aa.aa	27/06
Suzhou TFC Optical	75.09	76.32	71.16	+2.57%	45.73M	aa.aa	27/06
China Tianying Inc	4.29	4.32	4.27	0.00%	14.64M	aa.aa	27/06
Nanjing ESTUN Auto	20.06	20.25	19.95	+0.05%	14.34M	aa.aa	27/06
Wuxi Boton Tech	24.23	24.55	24.13	-0.70%	10.83M	aa.aa	27/06
Beijing Cisri Gaona Materials Tech	16.11	16.28	16.07	+0.25%	13.02M	aa.aa	27/06
Hunan Zhongke Electric	16.61	17.19	16.56	+0.12%	38.88M	aa.aa	27/06
BlueFocus Communication Group	6.49	6.59	6.38	+0.78%	132.62M	aa.aa	27/06
Winall Hi tech Seed	8.91	8.95	8.87	0.00%	12.02M	aa.aa	27/06
Risen Energy	9.26	9.47	9.17	+1.42%	30.5M	aa.aa	27/06
Xgd	34.99	37.25	34.73	-2.94%	98.47M	aa.aa	27/06
Shenzhen Changhong Tech	12.11	12.23	12.10	-0.08%	5.66M	aa.aa	27/06
Shanxi Zhendong Pharmaceutical	4.40	4.46	4.38	+0.23%	15.24M	aa.aa	27/06
Sino Geophysical	18.18	18.45	18.01	-3.91%	15.52M	aa.aa	27/06
Focused Photonics Hangzhou Inc	21.60	21.99	21.58	-0.51%	6.43M	aa.aa	27/06
Edan Instruments Inc	11.77	11.89	11.66	+0.34%	4.27M	aa.aa	27/06
Yantai Zhenghai Magnetic Mat	13.63	13.87	13.57	+1.11%	33.33M	aa.aa	27/06
Beijing TRS Information Tech	18.29	19.08	18.09	+0.16%	43.37M	aa.aa	27/06
Shanghai Sinyang Semiconductor	37.59	37.92	37.33	+0.21%	4.19M	aa.aa	27/06
Luoyang Longhua Heat Trans Energy	7.67	7.89	7.65	-2.79%	40.87M	aa.aa	27/06
Shenzhen Jufei Optoelectronics	6.17	6.21	6.06	+2.15%	43.1M	aa.aa	27/06
Sino Wealth Electronic Ltd	24.15	24.45	24.04	-0.12%	6.19M	aa.aa	27/06
Jiangsu Nata Opto Electr Material	31.09	31.48	31.05	+0.10%	13.65M	aa.aa	27/06
Shandong Laiwu Jinlei Wind Power	22.26	22.56	22.00	+1.09%	14.37M	aa.aa	27/06
Sichuan Development Lomon	11.44	11.60	11.42	-0.44%	44.52M	aa.aa	27/06
Yantai Dongcheng Pharma	14.35	14.45	14.30	+0.14%	5.09M	aa.aa	27/06
ShenZhen Yitoa Intelligent Control	7.73	7.75	7.46	+4.18%	87.53M	aa.aa	27/06
Anhui Jingcheng Copper Share Co Ltd	9.53	9.65	9.48	+0.21%	16.27M	aa.aa	27/06
Jiangsu Huahong Technology Co Ltd	8.93	9.11	8.91	+0.45%	13.27M	aa.aa	27/06
Chengdu CORPRO Technology Co Ltd	22.36	23.25	21.32	+5.12%	38.2M	aa.aa	27/06
Sinoseal Holding	36.21	36.57	36.20	-0.19%	1.18M	aa.aa	27/06
Victory Giant Tech	132.50	135.63	127.30	+3.11%	37.35M	aa.aa	27/06
Qingdao Gon Technology Co Ltd	26.08	26.35	25.97	+0.08%	1.82M	aa.aa	27/06
Xian Sunresin New Materials Co Ltd	48.92	50.00	48.43	+1.39%	4.4M	aa.aa	27/06
Shenzhen TXD	14.38	14.66	14.36	-0.69%	6.61M	aa.aa	27/06
Yankershop Food	78.70	80.27	78.66	-1.94%	1.68M	aa.aa	27/06
Shenzhen FRD Science	20.84	21.22	20.62	+0.97%	15.19M	aa.aa	27/06
Guangdong Topstar	33.86	34.56	33.70	-0.97%	21.86M	aa.aa	27/06
Beijing Xinleineng Technology	12.98	13.15	12.92	-0.15%	12.64M	aa.aa	27/06
Rianlon	28.00	28.37	27.95	+0.14%	3.6M	aa.aa	27/06
ArcherMind Tech Nanjing	42.19	44.00	42.16	+0.26%	7.49M	aa.aa	27/06
Shandong Dawn	17.79	17.89	17.60	+0.91%	3.45M	aa.aa	27/06
Zhejiang Tiantie Industry	7.06	7.36	7.01	-1.67%	45.14M	aa.aa	27/06
Jiangsu Jiejie Microelectronics	29.56	29.98	29.45	+0.03%	15.85M	aa.aa	27/06
Shanghai Fullhan Microelectronics	48.46	49.46	47.98	+0.90%	5.3M	aa.aa	27/06
Jiangsu Ankura Smart Transmission	29.31	29.44	29.06	+0.51%	1.9M	aa.aa	27/06
Shanghai Huace Navigation	34.82	35.56	33.58	+3.45%	14.87M	aa.aa	27/06
Fibocom Wireless	27.01	27.50	26.14	+2.70%	45.51M	aa.aa	27/06
Guangdong Hybribio Biotech	5.73	5.77	5.68	+0.88%	6.57M	aa.aa	27/06
Yantai Zhenghai Bio-Tech	20.11	20.25	19.99	+0.60%	1.29M	aa.aa	27/06
Suzhou Crystal Clear Chemical	9.43	9.60	9.40	-1.05%	50.12M	aa.aa	27/06
Zhongfu Information	14.44	14.74	14.39	-0.82%	8.34M	aa.aa	27/06
Beijing Career	28.44	29.12	27.40	+3.23%	4.71M	aa.aa	27/06
Konfoong Materials	73.19	74.08	73.05	+0.12%	4.4M	aa.aa	27/06
Shenzhen Megmeet Electrical	50.57	51.97	47.59	+4.10%	44.45M	aa.aa	27/06
Zhejiang Jiemei Electronic	20.07	20.44	19.94	-1.33%	7.13M	aa.aa	27/06
Shenzhen Sunnypol Optoelectronics	25.05	25.33	24.73	+0.89%	2.42M	aa.aa	27/06
Shenzhen Microgate Tech	10.70	10.77	10.53	+1.13%	16.94M	aa.aa	27/06
Shenzhen Sunline Tech	17.15	17.96	17.00	-4.56%	152.54M	aa.aa	27/06
Truking Tech	7.64	7.74	7.62	+0.26%	9.19M	aa.aa	27/06
Hebei Huijin Electromechanical	11.54	12.72	11.40	-6.48%	117.73M	aa.aa	27/06
Beijing Tongtech	5.55	5.80	5.53	-1.77%	38.92M	aa.aa	27/06
Beijing Sanlian Hope Shin-Gosen	17.34	17.62	17.29	+0.35%	4.31M	aa.aa	27/06
XiAn Tian He Defense	13.95	14.30	13.54	+2.20%	71.37M	aa.aa	27/06
Zhejiang Garden Bio-chemical	14.90	15.08	14.08	+5.82%	41.75M	aa.aa	27/06
Beijing Strong Biotech	13.62	13.82	13.56	+0.29%	6.11M	aa.aa	27/06
Shenzhen Click Tech	12.83	13.05	12.61	+1.74%	12.54M	aa.aa	27/06
Eoptolink Tech	123.18	124.66	113.88	+5.46%	60.62M	aa.aa	27/06
Guangdong Dowstone Tech	16.48	17.70	16.42	0.00%	90.54M	aa.aa	27/06
Xiamen Jihong Package Tech	13.96	14.29	13.90	-0.57%	24.12M	aa.aa	27/06
Shandong Head	11.94	12.10	11.71	+1.96%	6.72M	aa.aa	27/06
BIEM.L .FDLKK Garment	15.92	16.03	15.84	+0.25%	4.9M	aa.aa	27/06
Guangzhou KDT Machinery	16.36	16.39	16.23	+0.80%	2.44M	aa.aa	27/06
Shenzhen Envicool Tech	29.69	29.88	28.36	+2.88%	30.48M	aa.aa	27/06
Fujian Boss Software	14.50	14.88	14.48	-1.23%	15.69M	aa.aa	27/06
Shenzhen Urovo Tech	22.40	24.29	22.20	-5.53%	67.97M	aa.aa	27/06
Broadex Tech	63.79	65.80	61.93	+1.22%	25.69M	aa.aa	27/06
Vanjee Technology	27.80	29.15	27.76	+0.40%	6.24M	aa.aa	27/06
Wuhan Jingce Electronic	60.35	61.05	59.29	+2.39%	8.48M	aa.aa	27/06
Qingdao Tianneng Heavy Industries	5.69	5.83	5.67	-1.56%	39.9M	aa.aa	27/06
Hangzhou Anysoft Information	31.04	31.50	30.46	+1.60%	5.24M	aa.aa	27/06
Shenyang Xingqi Pharma	51.12	51.71	50.91	+0.02%	4.84M	aa.aa	27/06
Goke Microelectronics	84.85	86.87	80.16	+6.37%	14.58M	aa.aa	27/06
Shenzhen Fine Made	32.24	33.33	32.08	+0.37%	6.41M	aa.aa	27/06
Shanghai Phichem A	19.23	19.55	19.21	-0.52%	23.87M	aa.aa	27/06
Amoy Diagnostics	21.07	21.30	21.06	-0.19%	3.32M	aa.aa	27/06
Guangzhou SiE Consulting	26.50	27.03	26.24	-0.26%	9.78M	aa.aa	27/06
Yantai China Pet Foods	59.80	60.30	58.67	+1.36%	5.26M	aa.aa	27/06
Guizhou Chanhen Chemical	22.33	22.70	22.19	+0.31%	11.29M	aa.aa	27/06
Chengdu ALD Aviation	21.16	21.60	20.90	0.00%	14.97M	aa.aa	27/06
Zhejiang Tianyu Pharma	22.51	22.65	22.19	+1.08%	2.82M	aa.aa	27/06
Focus Lightings Tech	11.84	11.98	11.81	+0.17%	17.87M	aa.aa	27/06
Jiangsu Gian Tech	38.40	39.18	38.21	-0.47%	5.73M	aa.aa	27/06
Jiangsu Canlon Building	9.80	9.88	9.74	0.00%	1.81M	aa.aa	27/06
Foran Energy	10.29	10.40	10.27	-0.77%	1.98M	aa.aa	27/06
Monalisa Group A	8.24	8.28	8.19	+0.61%	3.27M	aa.aa	27/06
Jones Tech A	23.53	23.98	23.36	+0.09%	9.32M	aa.aa	27/06
DBG Tech A	24.97	25.65	24.77	+1.01%	19.31M	aa.aa	27/06
Wondershare Tech A	60.74	62.16	60.67	-0.88%	6.5M	aa.aa	27/06
Keshun Waterproof A	4.78	4.81	4.75	+0.84%	12.87M	aa.aa	27/06
Guangdong Aofei Data A	20.45	20.74	19.74	+2.15%	56.94M	aa.aa	27/06
SYoung	16.75	16.87	16.09	+2.20%	20.47M	aa.aa	27/06
Guangdong Great River A	10.91	10.96	10.82	-0.91%	17.95M	aa.aa	27/06
Wuhan Easy Diagnosis A	19.44	19.65	19.42	+0.31%	1.76M	aa.aa	27/06
Yusys Tech	27.79	29.62	27.76	-3.64%	84.33M	aa.aa	27/06
Vats Liquor	18.24	18.68	18.18	-1.41%	3.46M	aa.aa	27/06
Yunnan QuakeSafe	12.43	12.71	12.36	-1.82%	14.98M	aa.aa	27/06
Allmed Medical	8.47	8.50	8.38	+0.71%	3.31M	aa.aa	27/06
Jushri Tech	22.18	22.66	22.16	-0.45%	22.09M	aa.aa	27/06
Hangzhou Dptech	17.03	17.38	16.99	-0.58%	6.19M	aa.aa	27/06
Guangdong South New Media	39.62	39.98	39.61	-0.20%	2.37M	aa.aa	27/06
Zhejiang Windey	12.90	13.14	12.81	-1.15%	30.59M	aa.aa	27/06
Sinofibers Technology	35.45	35.78	35.21	0.00%	9.11M	aa.aa	27/06
Wuhan DR Laser	51.70	52.37	51.40	+0.84%	2.32M	aa.aa	27/06
Xi An Triangle Defens	25.88	26.16	25.76	+0.50%	23.82M	aa.aa	27/06
Citic Press	30.95	31.32	30.82	+0.16%	1.7M	aa.aa	27/06
Zhidemai Technology	31.48	32.02	31.29	-0.57%	4.55M	aa.aa	27/06
Bear Electric	45.71	46.89	45.69	-1.64%	1.85M	aa.aa	27/06
Ruida	21.66	22.67	20.60	+4.84%	48.17M	aa.aa	27/06
Onechance	24.41	24.76	24.36	-0.45%	4.58M	aa.aa	27/06
Grg Metrology	17.15	17.24	17.10	-0.12%	4.48M	aa.aa	27/06
Eit Environmental	20.66	21.17	19.70	+4.87%	37.75M	aa.aa	27/06
Zhuhai Bojay	32.93	33.27	32.71	-0.03%	1.9M	aa.aa	27/06
Shandong Dongyue	7.64	7.83	7.62	-0.91%	14.98M	aa.aa	27/06
China Leadshine	43.30	44.11	43.12	-1.23%	6.34M	aa.aa	27/06
Sichuan Anning Iron	31.48	31.86	31.26	+0.70%	1.52M	aa.aa	27/06
Beijing Bei	29.26	29.67	28.88	+1.21%	10.21M	aa.aa	27/06
Northking Info	20.51	22.03	20.11	+2.40%	198.19M	aa.aa	27/06
Maxvision Tech	28.86	29.11	28.80	-0.17%	4.07M	aa.aa	27/06
Kanghua Biological	65.73	66.30	65.19	-0.63%	2.94M	aa.aa	27/06
Gan Yuan Foods Co Ltd	60.19	60.49	59.60	+0.52%	501.09K	aa.aa	27/06
Dongguan Aohai	39.74	39.97	38.18	+4.33%	5.85M	aa.aa	27/06
Shengyuan Environmental	19.17	19.45	19.10	-0.57%	9.29M	aa.aa	27/06
Contec Medical	14.00	14.10	13.92	+0.43%	2.67M	aa.aa	27/06
Tansun Tech	22.62	24.30	22.49	-3.91%	92.64M	aa.aa	27/06
Chongqing Baiya	26.73	27.09	26.00	+0.11%	5.88M	aa.aa	27/06
Xinxiang Richful Lube	57.93	59.00	57.54	+0.66%	1.43M	aa.aa	27/06
Henzhen Zhaowei Machinery	106.74	107.78	105.01	-0.38%	5.32M	aa.aa	27/06
Hebei Sinopack	48.37	48.59	47.36	+2.02%	2.84M	aa.aa	27/06
Marssenger	12.65	12.78	12.61	-0.08%	4.79M	aa.aa	27/06
Shenzhen Bioeasy Biotechnology Co	9.32	9.39	9.21	+0.87%	3.63M	aa.aa	27/06
Guangdong Shunkong Development Co	13.50	13.64	13.40	+0.67%	2.73M	aa.aa	27/06
Ningbo Zhenyu Technology Co	97.63	101.80	97.08	-1.18%	3.98M	aa.aa	27/06
Ligao Foods Co	47.19	48.40	46.93	-0.78%	1.82M	aa.aa	27/06
Zhonghong Pulin Medical Products Co	11.68	11.85	11.64	-2.26%	3.96M	aa.aa	27/06
Suwen Electric Energy Technology Co	17.93	18.00	17.72	+1.13%	2.47M	aa.aa	27/06
Inner Mongolia Dazhong Mining Co	9.73	9.77	9.65	+0.83%	11.17M	aa.aa	27/06
Qingdao Baheal Medical	19.75	20.11	19.55	+0.51%	8.2M	aa.aa	27/06
XiAn Sinofuse Electric Co	78.97	79.50	78.19	+0.69%	973.75K	aa.aa	27/06
Shandong Weifang Rainbow Chemical Co	58.65	59.27	58.33	-0.09%	894.3K	aa.aa	27/06
Sino Biological	64.77	65.37	64.68	-0.17%	1.09M	aa.aa	27/06
Chengdu RML Technology Co	51.53	52.28	51.00	-0.19%	9.43M	aa.aa	27/06
Acrobiosystems	61.24	61.88	58.10	+4.83%	3.09M	aa.aa	27/06
Cofoe Medical Technology	32.84	33.08	32.76	+0.37%	1.28M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	440.00	+39.82%	615.21
Aaa Aaa Aaaaaaaa	440.00	+39.82%	615.21
Aaaa Aaaaaaa	95.40	+37.52%	131.19
A Aaa	95.40	+37.52%	131.19
A Aaaaaaaa Aaaa	5,450.00	+32.64%	7,228.88
Aaaa A Aaaaaa Aa A	5,450.00	+32.64%	7,228.88
Aa A Aaaaaa Aaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	440.00	+39.82%	615.21
Aaa Aaa Aaaaaaaa	440.00	+39.82%	615.21
Aaaa Aaaaaaa	95.40	+37.52%	131.19
A Aaa	95.40	+37.52%	131.19
A Aaaaaaaa Aaaa	5,450.00	+32.64%	7,228.88
Aaaa A Aaaaaa Aa A	5,450.00	+32.64%	7,228.88
Aa A Aaaaaa Aaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Growth (SZ700G)

SZSE 700 Growth Constituents

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration