SZSE 700 Growth (SZ700G)

Shenzhen

Currency in CNY

2,077.85

-5.03(-0.24%)

Closed·08:44:59

Day's Range

2,071.00

2,087.28

52 wk Range

1,249.17

2,088.63

SZSE 700 Growth Constituents

Real-time streaming quotes of the SZSE 700 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.72	18.02	17.64	-0.17%	3.59M	aa.aa	08:44:59
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08:44:59
China Merchants Property Operation Service	13.14	13.53	13.08	-1.57%	11.71M	aa.aa	08:44:59
Bj Lier Mat A	6.76	6.79	6.71	+0.15%	11.56M	aa.aa	08:44:59
Bengang Steel A	3.91	3.95	3.82	+1.82%	17.96M	aa.aa	08:44:59
Blue Sail Medical A	6.35	6.46	6.28	+0.32%	21.71M	aa.aa	08:44:59
Canny Elevator A	7.43	7.44	7.33	+0.95%	8.23M	aa.aa	08:44:59
Intl Container A	8.18	8.21	8.13	+0.49%	27.14M	aa.aa	08:44:59
West Construction A	7.05	7.05	6.38	+9.98%	85.14M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.30	5.33	5.26	+0.19%	18.84M	aa.aa	08:44:59
Dajin Heavy Ind A	31.97	32.35	31.13	+1.78%	12.27M	aa.aa	08:44:59
Dehua Tb A	10.10	10.18	10.09	-0.69%	4.17M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	31.27	31.62	31.25	-0.57%	5.15M	aa.aa	08:44:59
Shangfeng Cement A	9.29	9.34	9.08	+0.22%	22.86M	aa.aa	08:44:59
Goldenmax International Tech A	11.94	12.08	11.74	+0.42%	14.51M	aa.aa	08:44:59
Baolihua A	4.72	4.76	4.70	-0.21%	22.13M	aa.aa	08:44:59
Tapai Group A	8.50	8.55	8.35	+1.43%	25.95M	aa.aa	08:44:59
Liugong A	11.58	11.80	11.26	+1.85%	113.34M	aa.aa	08:44:59
Hainan Haide A	6.52	6.53	6.43	+0.62%	14.8M	aa.aa	08:44:59
Binjiang Re A	9.73	9.82	9.68	-0.31%	30.84M	aa.aa	08:44:59
Harbin Boshi Automation A	16.78	16.98	16.77	-1.58%	11.08M	aa.aa	08:44:59
Hefei Urban Cons A	6.86	6.88	6.83	-0.44%	7.62M	aa.aa	08:44:59
CEVIA Enviro	14.42	14.43	14.10	+2.12%	5.41M	aa.aa	08:44:59
Hisense Kelon A	25.46	25.59	25.42	+0.32%	12.4M	aa.aa	08:44:59
Yihua Chem A	13.190	13.350	13.050	-0.45%	16.56M	aa.aa	08:44:59
Aucksun A	15.89	16.28	15.74	-2.22%	61.12M	aa.aa	08:44:59
Huachang Chem A	6.83	6.84	6.77	+0.29%	7.79M	aa.aa	08:44:59
Jiangsu Jiuding A	7.72	7.81	7.58	+1.05%	23.93M	aa.aa	08:44:59
Shuangxing Matrl A	5.68	5.72	5.65	-0.70%	14.42M	aa.aa	08:44:59
Jiangxi Cement A	6.23	6.24	6.11	+0.65%	18.33M	aa.aa	08:44:59
Jilin Power A	5.27	5.30	5.18	+1.74%	52.5M	aa.aa	08:44:59
Jinzi Ham A	7.35	7.39	7.20	+1.94%	24.88M	aa.aa	08:44:59
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08:44:59
Costar Co	28.87	30.49	27.28	+4.15%	38.31M	aa.aa	08:44:59
Lier Chemical A	12.27	12.37	12.22	-0.08%	8.73M	aa.aa	08:44:59
Baowu Magnesium Tech	12.36	12.48	12.29	-0.72%	11.55M	aa.aa	08:44:59
Sanquan Food A	11.21	11.32	11.16	-0.27%	2.98M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.36	5.38	5.31	-0.19%	17.24M	aa.aa	08:44:59
Minhe Animal A	9.19	9.26	9.05	+0.77%	8.13M	aa.aa	08:44:59
Yisheng Poultry A	9.23	9.25	9.01	+2.56%	21.43M	aa.aa	08:44:59
Liangxin Electri A	11.15	11.15	10.27	+9.96%	99.23M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.49	26.70	26.46	-1.12%	5.87M	aa.aa	08:44:59
Shenzhen Aisidi A	12.10	12.27	12.09	-1.79%	20.99M	aa.aa	08:44:59
Desay A	23.17	23.31	23.08	-0.13%	4.18M	aa.aa	08:44:59
Shenzhen H&T A	26.77	27.05	26.62	-0.37%	51.82M	aa.aa	08:44:59
Sz Huaqiang A	25.81	26.23	25.80	-2.27%	16.77M	aa.aa	08:44:59
Sz Kondarl A	16.15	16.28	16.10	-0.37%	4.48M	aa.aa	08:44:59
Shenzhen Mtc A	4.50	4.54	4.49	-0.88%	25.2M	aa.aa	08:44:59
Tagen A	3.52	3.53	3.50	+0.28%	15.75M	aa.aa	08:44:59
Sz Topband A	14.81	14.93	14.79	-1.00%	25.99M	aa.aa	08:44:59
Sz Woer A	22.81	23.06	22.76	-0.48%	30.93M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.72	10.78	10.61	+0.66%	8M	aa.aa	08:44:59
Haite High-Tech A	11.33	11.45	11.28	-0.44%	19.25M	aa.aa	08:44:59
Sc Shuangma A	19.41	19.84	19.40	-1.77%	11.15M	aa.aa	08:44:59
Skyworthdt A	11.57	11.69	11.53	-1.20%	13.82M	aa.aa	08:44:59
Sunward Intel A	17.33	17.33	14.83	+10.03%	281.64M	aa.aa	08:44:59
Lets Holding	5.43	5.54	5.36	-1.45%	33.69M	aa.aa	08:44:59
Tecon Animal A	6.58	6.59	6.45	+2.02%	40.21M	aa.aa	08:44:59
Xinxiang Chem A	4.03	4.05	4.00	0.00%	30.43M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.840	2.850	2.820	0.00%	26.05M	aa.aa	08:44:59
Yantai Tayho A	11.07	11.20	11.03	+0.27%	12.74M	aa.aa	08:44:59
Era	4.24	4.27	4.15	+0.47%	13.02M	aa.aa	08:44:59
Yotrio Group A	3.68	3.71	3.66	-0.27%	21.3M	aa.aa	08:44:59
Dali Technology A	11.10	11.22	10.81	+2.68%	6.51M	aa.aa	08:44:59
Jiangshan Chem A	4.12	4.14	4.07	+0.98%	31.74M	aa.aa	08:44:59
Jingxin Pharm A	19.12	19.90	18.28	+3.41%	63.83M	aa.aa	08:44:59
Jiuli Metals A	22.68	22.87	22.27	+1.34%	10.48M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.06	7.06	6.99	+0.57%	4.24M	aa.aa	08:44:59
Wangneng Environment	17.35	17.42	17.22	-0.17%	2.53M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.02	19.30	18.81	+0.90%	34.35M	aa.aa	08:44:59
Zj Sh Driveline A	35.05	35.79	34.91	-2.61%	19.29M	aa.aa	08:44:59
Zhongcheng Pack A	5.14	5.16	5.11	-0.39%	16.97M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.89	19.13	18.20	+2.66%	25.07M	aa.aa	08:44:59
Zhuhai Port A	5.53	5.54	5.50	+0.18%	9.91M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.07	6.14	5.98	+0.33%	33.73M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.24	13.47	13.24	-1.93%	12.58M	aa.aa	08:44:59
Sinomine Resource Exploration	39.41	40.00	36.83	+5.88%	48.94M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	42.66	43.17	41.38	+1.11%	39.13M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.66	6.69	6.55	+1.52%	24.46M	aa.aa	08:44:59
Suzhou TFC Optical	100.60	102.44	99.95	-1.37%	20.3M	aa.aa	08:44:59
China Tianying Inc	4.32	4.33	4.30	+0.47%	12.56M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.32	23.85	23.25	-1.40%	37.96M	aa.aa	08:44:59
Wuxi Boton Tech	27.11	29.03	26.90	-6.52%	68.37M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.85	18.16	17.79	-0.45%	17.8M	aa.aa	08:44:59
Hunan Zhongke Electric	16.55	16.79	16.49	-0.90%	17.14M	aa.aa	08:44:59
BlueFocus Communication Group	6.99	7.18	6.97	+0.29%	226.88M	aa.aa	08:44:59
Winall Hi tech Seed	9.26	9.33	9.21	-0.11%	25.61M	aa.aa	08:44:59
Risen Energy	10.27	10.50	10.24	-0.29%	32.33M	aa.aa	08:44:59
Xgd	29.08	29.87	29.02	-0.82%	29.34M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.56	13.75	13.51	-0.88%	7.3M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	7.25	7.51	7.12	-1.76%	85.91M	aa.aa	08:44:59
Sino Geophysical	20.40	20.55	20.19	-0.20%	7.98M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	20.27	20.56	19.73	+0.80%	17.02M	aa.aa	08:44:59
Edan Instruments Inc	13.19	13.61	13.06	-0.45%	12.55M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	18.31	19.05	18.10	-3.68%	131.46M	aa.aa	08:44:59
Beijing TRS Information Tech	25.83	27.18	25.68	-4.01%	76.17M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	43.25	44.38	43.01	-2.39%	8.8M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	8.69	8.92	8.66	-2.14%	46.9M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.37	6.39	6.33	-0.31%	17.63M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25.91	26.62	25.91	-3.14%	14.64M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.02	32.99	31.99	-1.17%	20.59M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	23.01	23.29	22.61	+1.28%	11.9M	aa.aa	08:44:59
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08:44:59
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8.91	9.09	8.77	+0.22%	46.59M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.28	9.34	9.10	+0.43%	39.09M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	13.94	14.38	13.33	+1.98%	68.07M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	24.60	25.32	24.40	-0.61%	23.53M	aa.aa	08:44:59
Sinoseal Holding	38.88	39.18	38.35	+1.20%	3.96M	aa.aa	08:44:59
Victory Giant Tech	192.37	194.64	188.06	+0.35%	18.62M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	39.57	40.08	38.80	+0.46%	5.06M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	50.79	51.10	50.38	+0.47%	1.84M	aa.aa	08:44:59
Shenzhen TXD	15.14	15.32	15.09	-1.17%	5.26M	aa.aa	08:44:59
Yankershop Food	70.82	73.73	69.80	-2.77%	3.03M	aa.aa	08:44:59
Shenzhen FRD Science	27.91	28.23	26.24	+5.40%	54.29M	aa.aa	08:44:59
Guangdong Topstar	33.89	35.10	33.88	-3.36%	23.65M	aa.aa	08:44:59
Beijing Xinleineng Technology	17.31	17.60	16.67	+2.85%	23.75M	aa.aa	08:44:59
Rianlon	32.69	33.06	32.36	-0.52%	5M	aa.aa	08:44:59
ArcherMind Tech Nanjing	43.19	44.59	43.06	-2.75%	6.26M	aa.aa	08:44:59
Shandong Dawn	23.87	24.08	23.45	+1.14%	4.73M	aa.aa	08:44:59
Zhejiang Tiantie Industry	7.61	7.72	7.57	-0.13%	24.92M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	31.38	32.00	31.36	-2.09%	26.3M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	50.90	51.93	50.38	-2.99%	10.88M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34.66	34.77	33.87	+2.24%	6.15M	aa.aa	08:44:59
Shanghai Huace Navigation	37.05	37.49	36.90	0.00%	9.26M	aa.aa	08:44:59
Fibocom Wireless	28.83	29.68	28.82	-2.30%	36.68M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.73	6.78	6.55	+1.66%	19.22M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	21.96	22.69	21.49	+0.64%	5.71M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	10.58	10.98	10.55	-3.29%	55.84M	aa.aa	08:44:59
Zhongfu Information	15.40	16.19	15.34	-4.29%	23.49M	aa.aa	08:44:59
Beijing Career	34.57	35.50	32.99	+4.79%	12.5M	aa.aa	08:44:59
Konfoong Materials	68.84	69.95	68.71	-1.61%	6.83M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	61.48	62.35	60.51	+0.57%	17.21M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	25.68	25.85	24.99	+1.70%	8.27M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	26.92	27.15	26.63	-0.66%	3.03M	aa.aa	08:44:59
Shenzhen Microgate Tech	11.92	12.17	11.90	-3.17%	45.77M	aa.aa	08:44:59
Shenzhen Sunline Tech	16.51	16.90	16.30	+0.06%	58.73M	aa.aa	08:44:59
Truking Tech	8.71	8.85	8.54	+0.69%	18.4M	aa.aa	08:44:59
Hebei Huijin Electromechanical	13.99	15.30	13.60	+0.87%	146.17M	aa.aa	08:44:59
Beijing Tongtech	5.30	5.52	5.27	-3.81%	43.93M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	19.69	19.95	19.36	-1.20%	7.7M	aa.aa	08:44:59
XiAn Tian He Defense	14.86	15.34	14.84	-3.38%	41.62M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.69	15.81	15.56	-0.06%	14.47M	aa.aa	08:44:59
Beijing Strong Biotech	14.95	15.14	14.80	-0.73%	6.5M	aa.aa	08:44:59
Shenzhen Click Tech	14.67	16.10	14.65	+0.20%	52.83M	aa.aa	08:44:59
Eoptolink Tech	182.28	185.58	180.88	-0.73%	26.19M	aa.aa	08:44:59
Guangdong Dowstone Tech	18.28	18.75	18.20	-0.05%	66.53M	aa.aa	08:44:59
Xiamen Jihong Package Tech	16.62	16.95	16.57	-0.95%	10.69M	aa.aa	08:44:59
Shandong Head	13.45	13.54	13.36	-0.37%	4.1M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.04	16.10	15.89	+0.25%	5.33M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.57	16.68	16.48	-0.78%	6.07M	aa.aa	08:44:59
Shenzhen Envicool Tech	46.39	46.39	41.87	+10.01%	94.19M	aa.aa	08:44:59
Fujian Boss Software	15.44	16.26	15.41	-5.39%	39.08M	aa.aa	08:44:59
Shenzhen Urovo Tech	18.83	19.26	18.80	-1.72%	13.51M	aa.aa	08:44:59
EverProX Tech	90.71	95.48	90.50	-1.40%	18.87M	aa.aa	08:44:59
Vanjee Technology	27.71	28.39	27.70	-1.74%	3.15M	aa.aa	08:44:59
Wuhan Jingce Electronic	58.25	59.52	58.06	-2.13%	8.46M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.56	5.63	5.41	+2.58%	40.83M	aa.aa	08:44:59
Hangzhou Anysoft Information	31.09	32.07	30.95	-3.06%	7.19M	aa.aa	08:44:59
Shenyang Xingqi Pharma	61.07	62.00	60.67	-0.26%	8.86M	aa.aa	08:44:59
Goke Microelectronics	90.60	92.00	88.03	-2.11%	14.12M	aa.aa	08:44:59
Shenzhen Fine Made	39.23	42.06	39.12	-2.41%	47.18M	aa.aa	08:44:59
Shanghai Phichem A	20.60	21.02	20.42	-2.18%	37.45M	aa.aa	08:44:59
Amoy Diagnostics	23.37	23.88	23.20	-1.23%	8.77M	aa.aa	08:44:59
Guangzhou SiE Consulting	31.13	33.58	31.08	-9.82%	30.33M	aa.aa	08:44:59
Yantai China Pet Foods	59.59	61.45	59.03	-1.50%	9.16M	aa.aa	08:44:59
Guizhou Chanhen Chemical	24.75	24.88	24.50	+0.61%	4.22M	aa.aa	08:44:59
Chengdu ALD Aviation	33.26	34.35	31.31	+6.06%	43.16M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	26.00	26.24	25.03	+3.17%	5.23M	aa.aa	08:44:59
Focus Lightings Tech	12.62	12.80	12.61	-1.02%	12.72M	aa.aa	08:44:59
Jiangsu Gian Tech	46.95	47.64	45.50	+0.09%	12.76M	aa.aa	08:44:59
Jiangsu Canlon Building	10.80	10.87	10.60	+0.65%	3.23M	aa.aa	08:44:59
Foran Energy	10.41	10.44	10.31	+0.97%	3.34M	aa.aa	08:44:59
Monalisa Group A	9.09	9.10	9.00	+0.22%	3.24M	aa.aa	08:44:59
Jones Tech A	32.08	33.00	29.81	+5.70%	39.45M	aa.aa	08:44:59
DBG Tech A	27.83	29.00	27.68	-3.70%	31.83M	aa.aa	08:44:59
Wondershare Tech A	77.12	83.45	77.00	-11.53%	25.66M	aa.aa	08:44:59
Keshun Waterproof A	5.55	5.56	5.38	+2.78%	26.04M	aa.aa	08:44:59
Guangdong Aofei Data A	19.92	20.25	19.83	-2.21%	40.56M	aa.aa	08:44:59
SYoung	17.86	18.40	17.75	-1.71%	18.57M	aa.aa	08:44:59
Guangdong Great River A	11.80	11.90	11.70	+0.17%	8.6M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	21.70	22.33	21.70	-0.87%	4.08M	aa.aa	08:44:59
Yusys Tech	25.51	26.05	25.51	-0.78%	25.07M	aa.aa	08:44:59
Vats Liquor	17.97	18.14	17.83	-0.28%	2.3M	aa.aa	08:44:59
Yunnan QuakeSafe	16.62	17.36	16.56	-1.54%	28.5M	aa.aa	08:44:59
Allmed Medical	9.70	9.92	9.52	+1.68%	10.36M	aa.aa	08:44:59
Jushri Tech	27.39	28.60	26.15	+3.71%	83.95M	aa.aa	08:44:59
Hangzhou Dptech	17.98	18.35	17.92	-2.23%	10.98M	aa.aa	08:44:59
Guangdong South New Media	40.81	41.22	40.63	-0.99%	3.5M	aa.aa	08:44:59
Zhejiang Windey	13.97	14.77	12.88	+8.38%	69.11M	aa.aa	08:44:59
Sinofibers Technology	37.95	38.86	37.90	-1.53%	10.7M	aa.aa	08:44:59
Wuhan DR Laser	67.84	68.58	65.24	+2.09%	5.68M	aa.aa	08:44:59
Xi An Triangle Defens	27.72	28.22	27.66	-1.18%	16.3M	aa.aa	08:44:59
Citic Press	32.14	32.64	31.88	-1.53%	2.63M	aa.aa	08:44:59
Zhidemai Technology	33.99	35.97	33.90	-6.16%	15.6M	aa.aa	08:44:59
Bear Electric	49.14	49.20	48.52	+0.27%	1.14M	aa.aa	08:44:59
Ruida	21.21	21.60	21.05	-0.61%	5.31M	aa.aa	08:44:59
Onechance	25.62	26.21	25.33	-2.51%	8.94M	aa.aa	08:44:59
Grg Metrology	17.25	17.47	17.22	-1.03%	4.72M	aa.aa	08:44:59
Eit Environmental	21.37	21.59	21.25	-0.19%	11.01M	aa.aa	08:44:59
Zhuhai Bojay	46.31	48.24	46.00	-5.68%	12.09M	aa.aa	08:44:59
Shandong Dongyue	11.05	11.48	10.84	+1.56%	73.27M	aa.aa	08:44:59
China Leadshine	47.97	48.79	47.30	-1.80%	11.54M	aa.aa	08:44:59
Sichuan Anning Iron	29.85	29.92	29.61	0.00%	3.18M	aa.aa	08:44:59
Beijing Bei	30.94	31.28	30.68	-0.29%	5.42M	aa.aa	08:44:59
Northking Info	20.01	20.32	19.85	-0.25%	31.2M	aa.aa	08:44:59
Maxvision Tech	31.03	31.79	30.79	-2.11%	4.46M	aa.aa	08:44:59
Kanghua Biological	84.86	87.89	77.60	+8.60%	9.38M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	57.33	57.72	57.01	-0.69%	803.7K	aa.aa	08:44:59
Dongguan Aohai	39.38	40.07	39.24	-1.50%	2.37M	aa.aa	08:44:59
Shengyuan Environmental	18.16	18.58	17.98	+0.39%	8.97M	aa.aa	08:44:59
Contec Medical	18.10	20.30	17.90	-8.63%	32.7M	aa.aa	08:44:59
Tansun Tech	24.77	25.78	23.90	-0.40%	46.52M	aa.aa	08:44:59
Chongqing Baiya	26.75	27.40	26.63	-0.07%	6.08M	aa.aa	08:44:59
Xinxiang Richful Lube	59.58	60.94	57.40	+1.85%	3.21M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	117.28	120.66	117.01	-2.82%	6.07M	aa.aa	08:44:59
Hebei Sinopack	55.83	56.23	54.52	+1.36%	4.43M	aa.aa	08:44:59
Marssenger	14.16	14.50	14.15	-1.46%	6.85M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.89	12.98	12.57	+0.39%	9.95M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.04	14.11	13.95	+0.14%	3.57M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	106.79	107.69	104.80	-1.35%	4.53M	aa.aa	08:44:59
Ligao Foods Co	43.30	44.68	43.19	-4.05%	3.28M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	16.50	17.88	15.70	+1.79%	54.04M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	19.88	19.92	19.73	+0.20%	3.17M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.05	12.05	11.63	+2.38%	20.91M	aa.aa	08:44:59
Qingdao Baheal Medical	24.99	25.14	23.93	+4.08%	15.92M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	85.28	86.86	84.40	+0.40%	1.59M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	66.59	67.55	65.33	+1.28%	1.36M	aa.aa	08:44:59
Sino Biological	71.43	72.50	71.23	-1.09%	1.38M	aa.aa	08:44:59
Chengdu RML Technology Co	53.90	55.30	53.75	-0.66%	11.25M	aa.aa	08:44:59
Acrobiosystems	51.92	53.97	51.59	-3.80%	3.43M	aa.aa	08:44:59
Cofoe Medical Technology	37.50	38.55	37.20	-0.90%	3.07M	aa.aa	08:44:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,216.60

+247.9

+0.56%

US 500

6,392.90

+52.9

+0.83%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+36.62%	788.30
Aa Aa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaa Aaa	74.00	+18.97%	88.04
Aaa Aaaaa Aa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+36.62%	788.30
Aa Aa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaa Aaa	74.00	+18.97%	88.04
Aaa Aaaaa Aa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Growth (SZ700G)

SZSE 700 Growth Constituents

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration