SZSE 700 Growth (SZ700G)

Shenzhen

Currency in CNY

2,312.16

-6.47(-0.28%)

Delayed Data·02:53:33

Day's Range

2,302.71

2,324.74

52 wk Range

1,249.17

2,348.58

SZSE 700 Growth Constituents

Real-time streaming quotes of the SZSE 700 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.50	17.58	17.33	-0.79%	1.35M	aa.aa	02:53:30
Jiangnan Chemica A	6.35	6.37	6.32	+0.32%	9.89M	aa.aa	02:53:33
China Merchants Property Operation Service	12.50	12.82	12.19	-0.48%	10.21M	aa.aa	28/08
Bj Lier Mat A	7.98	8.18	7.91	+0.50%	16.11M	aa.aa	02:53:33
Bengang Steel A	3.63	3.64	3.57	+0.28%	6.16M	aa.aa	02:53:33
Blue Sail Medical A	6.20	6.23	6.17	-0.64%	3.19M	aa.aa	02:53:15
Canny Elevator A	7.28	7.33	7.26	0.00%	1.88M	aa.aa	02:53:33
Intl Container A	8.22	8.26	8.17	+0.12%	15.11M	aa.aa	02:53:33
West Construction A	6.91	6.98	6.90	-0.43%	4.22M	aa.aa	02:53:33
C.Q. Pharmaceutical Holding	5.30	5.33	5.25	+0.38%	7.28M	aa.aa	02:53:33
Dajin Heavy Ind A	34.51	34.76	34.28	-0.43%	2.23M	aa.aa	02:53:33
Dehua Tb A	10.75	10.91	10.69	+1.13%	5.49M	aa.aa	02:53:33
Asia Potash International Investment Guangzhou	34.32	34.55	32.81	+4.67%	7.72M	aa.aa	02:53:33
Shangfeng Cement A	8.98	9.07	8.93	+0.56%	2.59M	aa.aa	02:53:27
Goldenmax International Tech A	14.66	15.38	14.40	+0.41%	46.57M	aa.aa	02:52:03
Baolihua A	4.70	4.73	4.69	-0.42%	13.33M	aa.aa	02:53:33
Tapai Group A	8.88	8.93	8.79	+0.91%	3.76M	aa.aa	02:53:27
Liugong A	11.10	11.13	11.03	-0.09%	8.3M	aa.aa	02:53:33
Hainan Haide A	6.59	6.62	6.50	+0.30%	4.66M	aa.aa	02:53:33
Binjiang Re A	10.59	10.70	10.44	+2.42%	12.26M	aa.aa	02:53:33
Harbin Boshi Automation A	16.64	17.03	16.60	-2.29%	6.59M	aa.aa	02:53:33
Hefei Urban Cons A	6.84	6.88	6.81	+0.89%	3.94M	aa.aa	02:53:30
CEVIA Enviro	15.11	15.13	14.98	+0.53%	1.21M	aa.aa	02:53:33
Hisense Kelon A	25.67	25.76	25.48	+0.83%	4.31M	aa.aa	02:53:33
Yihua Chem A	14.020	14.060	13.910	+0.50%	5.51M	aa.aa	02:53:33
Aucksun A	17.64	17.89	17.60	-1.62%	4.09M	aa.aa	02:32:33
Huachang Chem A	6.72	6.75	6.71	-0.30%	1.86M	aa.aa	02:53:33
Jiangsu Jiuding A	8.49	8.80	8.48	-0.70%	12.86M	aa.aa	02:53:33
Shuangxing Matrl A	5.62	5.68	5.59	-0.36%	7.06M	aa.aa	02:53:30
Jiangxi Cement A	6.11	6.15	6.03	+1.16%	3.43M	aa.aa	02:53:33
Jilin Power A	5.19	5.20	5.16	0.00%	8.68M	aa.aa	02:53:30
Jinzi Ham A	7.12	7.24	7.07	-1.25%	8.49M	aa.aa	02:53:30
Leo Group A	5.29	5.53	5.21	-2.40%	341.56M	aa.aa	02:52:03
Costar Co	25.84	26.07	25.69	-1.00%	1.89M	aa.aa	02:53:30
Lier Chemical A	12.69	12.84	12.37	+2.50%	11.26M	aa.aa	02:53:33
Baowu Magnesium Tech	13.94	14.23	13.87	-0.57%	6.87M	aa.aa	02:53:24
Sanquan Food A	11.55	11.62	11.36	+1.32%	3.29M	aa.aa	02:53:33
Shandong Longda Meat Foodstuff	5.47	5.49	5.43	0.00%	7.12M	aa.aa	02:53:33
Minhe Animal A	8.81	8.90	8.77	+0.34%	1.88M	aa.aa	02:53:15
Yisheng Poultry A	8.91	8.99	8.84	+0.56%	3.12M	aa.aa	02:53:33
Liangxin Electri A	11.58	11.82	11.48	-1.95%	10.63M	aa.aa	02:53:33
Shanghai Yaoji Playing Card A	28.38	28.60	28.18	-0.63%	2.41M	aa.aa	02:53:33
Shenzhen Aisidi A	12.55	12.59	12.45	-0.40%	4.71M	aa.aa	02:53:27
Desay A	23.98	24.13	23.84	-0.62%	1.7M	aa.aa	02:53:33
Shenzhen H&T A	39.75	40.40	38.15	+3.01%	160.46M	aa.aa	28/08
Sz Huaqiang A	30.52	31.28	30.34	-2.15%	8.74M	aa.aa	02:53:33
Sz Kondarl A	16.30	16.56	16.27	-0.79%	1.9M	aa.aa	02:53:30
Shenzhen Mtc A	5.66	5.76	5.58	-1.39%	42M	aa.aa	02:52:06
Tagen A	3.71	3.77	3.66	+2.49%	28.22M	aa.aa	02:47:51
Sz Topband A	15.35	15.50	14.86	0.00%	0	aa.aa	28/08
Sz Woer A	25.98	26.28	25.76	-1.07%	26.43M	aa.aa	02:53:33
Chengdu Wintrue Holding	11.84	11.87	11.16	+6.76%	21.4M	aa.aa	02:53:33
Haite High-Tech A	12.56	12.75	12.50	-0.48%	14.76M	aa.aa	02:53:33
Sc Shuangma A	20.07	20.43	20.02	-0.30%	1.95M	aa.aa	02:53:33
Skyworthdt A	12.50	12.77	12.38	-1.58%	6.76M	aa.aa	02:53:33
Sunward Intel A	15.91	16.03	15.45	+2.32%	26.75M	aa.aa	02:53:33
Lets Holding	5.27	5.33	5.26	-0.57%	3.76M	aa.aa	02:53:33
Tecon Animal A	6.68	6.74	6.65	0.00%	9.27M	aa.aa	02:53:33
Xinxiang Chem A	3.99	4.02	3.98	-0.25%	10.19M	aa.aa	02:53:30
Shenzhen New Nanshan Holding	2.840	2.890	2.840	+0.71%	13.27M	aa.aa	02:53:33
Yantai Tayho A	10.30	10.43	10.29	-0.87%	3.32M	aa.aa	02:53:33
Era	4.21	4.23	4.17	+0.24%	2.48M	aa.aa	02:52:57
Yotrio Group A	3.80	3.84	3.78	-0.78%	7.78M	aa.aa	02:53:33
Dali Technology A	11.44	11.60	11.44	-0.87%	611.3K	aa.aa	02:53:18
Jiangshan Chem A	4.15	4.17	4.11	+0.73%	14.4M	aa.aa	02:53:33
Jingxin Pharm A	18.36	18.65	18.26	-0.27%	4.29M	aa.aa	02:53:33
Jiuli Metals A	22.55	22.60	22.15	+1.53%	4.18M	aa.aa	02:53:33
Zhejiang Meida Industrial A	6.96	6.99	6.91	+0.29%	1.16M	aa.aa	02:53:21
Wangneng Environment	17.58	17.77	17.56	-0.57%	1.29M	aa.aa	02:53:33
Zhejiang Satellite Petrochem A	20.07	20.11	19.52	+0.96%	59.39M	aa.aa	28/08
Zj Sh Driveline A	36.85	37.09	36.35	-0.70%	5.08M	aa.aa	02:53:33
Zhongcheng Pack A	5.24	5.29	5.22	-1.13%	6.79M	aa.aa	02:53:33
Pacific Shuanglin Bio pharmacy	17.87	17.91	17.71	+0.79%	1.88M	aa.aa	02:53:33
Zhuhai Port A	5.55	5.56	5.51	+0.36%	2.81M	aa.aa	02:53:33
Shandong Hi-Speed Road&Bridge	6.07	6.09	6.03	+0.66%	4.97M	aa.aa	02:53:33
Edifier Technology Co Ltd	14.01	14.30	13.92	-1.89%	7.16M	aa.aa	02:53:33
Sinomine Resource Exploration	41.47	41.78	40.80	+2.09%	6.44M	aa.aa	02:53:33
Xiamen Kehua Hengsheng	57.51	59.03	56.50	-0.50%	12.8M	aa.aa	02:53:33
Titan Wind Energy Suzhou	6.85	6.90	6.81	-0.58%	4.58M	aa.aa	02:53:24
Suzhou TFC Optical	193.98	195.38	185.00	+7.76%	27.6M	aa.aa	02:52:03
China Tianying Inc	4.38	4.41	4.38	-0.46%	3.76M	aa.aa	02:53:33
Nanjing ESTUN Auto	23.85	24.35	23.68	-1.61%	8.91M	aa.aa	02:53:27
Wuxi Boton Tech	26.74	27.04	25.66	-0.07%	36.15M	aa.aa	28/08
Beijing Cisri Gaona Materials Tech	17.65	17.70	17.46	-0.23%	4.43M	aa.aa	02:53:33
Hunan Zhongke Electric	19.25	19.31	18.60	+4.05%	31.93M	aa.aa	02:53:33
BlueFocus Communication Group	7.21	7.26	7.14	+0.14%	44.21M	aa.aa	02:52:00
Winall Hi tech Seed	9.47	9.58	9.32	+0.85%	12.74M	aa.aa	02:53:30
Risen Energy	10.67	10.75	10.57	-0.37%	7.73M	aa.aa	02:53:30
Xgd	31.88	32.44	31.75	-1.15%	7.25M	aa.aa	02:53:33
Shenzhen Changhong Tech	14.15	14.30	14.02	-0.70%	2.48M	aa.aa	02:53:33
Shanxi Zhendong Pharmaceutical	8.77	8.98	8.76	-0.45%	22.77M	aa.aa	02:53:33
Sino Geophysical	20.30	20.48	20.16	0.00%	1.65M	aa.aa	02:53:33
Focused Photonics Hangzhou Inc	21.16	21.18	20.50	0.00%	0	aa.aa	28/08
Edan Instruments Inc	12.67	12.80	12.61	-0.86%	1.94M	aa.aa	02:53:33
Yantai Zhenghai Magnetic Mat	19.90	20.08	19.19	+1.53%	32.92M	aa.aa	02:53:33
Beijing TRS Information Tech	23.74	24.15	23.57	-2.59%	17.16M	aa.aa	02:53:33
Shanghai Sinyang Semiconductor	57.03	59.50	55.68	-5.11%	9.96M	aa.aa	02:52:03
Luoyang Longhua Heat Trans Energy	9.31	9.37	9.13	+0.43%	22.4M	aa.aa	02:53:33
Shenzhen Jufei Optoelectronics	6.67	6.77	6.63	-1.48%	15.66M	aa.aa	02:53:33
Sino Wealth Electronic Ltd	27.25	27.73	27.01	-1.77%	4.53M	aa.aa	02:53:30
Jiangsu Nata Opto Electr Material	36.55	37.44	36.20	-1.11%	17.46M	aa.aa	02:53:33
Shandong Laiwu Jinlei Wind Power	27.81	28.92	27.13	-0.32%	9.02M	aa.aa	02:53:33
Sichuan Development Lomon	11.60	11.68	11.53	+0.61%	10.6M	aa.aa	02:53:33
Yantai Dongcheng Pharma	16.77	17.56	16.56	+2.32%	11.45M	aa.aa	02:53:33
ShenZhen Yitoa Intelligent Control	9.58	9.78	9.55	-3.04%	26.34M	aa.aa	02:53:33
Anhui Jingcheng Copper Share Co Ltd	9.80	9.91	9.70	-0.91%	17.47M	aa.aa	02:53:33
Jiangsu Huahong Technology Co Ltd	17.15	17.30	16.50	+3.07%	23.62M	aa.aa	02:53:33
Chengdu CORPRO Technology Co Ltd	26.33	26.93	26.06	-0.98%	4.96M	aa.aa	02:53:33
Sinoseal Holding	39.12	39.48	39.00	0.00%	1M	aa.aa	02:53:27
Victory Giant Tech	259.00	259.87	212.00	+19.59%	99.63M	aa.aa	28/08
Qingdao Gon Technology Co Ltd	45.67	45.87	44.72	+0.64%	554K	aa.aa	02:53:33
Xian Sunresin New Materials Co Ltd	54.09	54.20	51.60	+5.03%	5.44M	aa.aa	02:53:33
Shenzhen TXD	15.46	15.75	15.44	-1.65%	2.13M	aa.aa	02:53:27
Yankershop Food	70.60	71.28	69.29	+1.99%	1.25M	aa.aa	02:53:33
Shenzhen FRD Science	32.54	33.06	32.10	-1.24%	9.17M	aa.aa	02:53:33
Guangdong Topstar	35.90	36.41	35.73	-1.62%	4.52M	aa.aa	02:53:30
Beijing Xinleineng Technology	18.72	19.24	18.65	-1.78%	5.63M	aa.aa	02:53:33
Rianlon	35.74	36.50	35.38	-1.43%	2.75M	aa.aa	02:53:33
ArcherMind Tech Nanjing	56.17	57.50	55.78	-2.58%	5.43M	aa.aa	02:53:33
Shandong Dawn	26.75	27.48	26.58	-1.51%	1.54M	aa.aa	02:53:33
Zhejiang Tiantie Industry	7.70	7.89	7.68	-4.23%	14.1M	aa.aa	02:52:03
Jiangsu Jiejie Microelectronics	34.80	35.49	34.38	-1.58%	13.25M	aa.aa	02:53:33
Shanghai Fullhan Microelectronics	55.03	56.33	54.54	-2.34%	2.52M	aa.aa	02:53:30
Jiangsu Ankura Smart Transmission	34.20	34.58	34.17	-0.64%	715.1K	aa.aa	02:53:30
Shanghai Huace Navigation	38.32	38.79	38.05	-0.47%	4.08M	aa.aa	02:53:33
Fibocom Wireless	32.85	33.60	32.60	-3.58%	17.62M	aa.aa	02:53:33
Guangdong Hybribio Biotech	5.88	5.95	5.88	-0.34%	3.25M	aa.aa	02:53:30
Yantai Zhenghai Bio-Tech	20.96	21.14	20.94	-0.48%	546.53K	aa.aa	02:53:06
Suzhou Crystal Clear Chemical	11.87	12.12	11.66	-1.58%	30.5M	aa.aa	02:53:33
Zhongfu Information	16.36	16.85	16.29	-0.43%	6.67M	aa.aa	02:53:33
Beijing Career	32.50	33.78	32.46	-2.58%	2.12M	aa.aa	02:53:33
Konfoong Materials	81.06	83.10	80.37	-1.53%	4.42M	aa.aa	02:53:33
Shenzhen Megmeet Electrical	88.66	90.38	87.53	-0.28%	13.3M	aa.aa	02:53:33
Zhejiang Jiemei Electronic	30.78	30.85	30.02	+1.28%	1.74M	aa.aa	02:53:33
Shenzhen Sunnypol Optoelectronics	26.88	27.50	26.73	-1.75%	1.36M	aa.aa	02:53:33
Shenzhen Microgate Tech	13.06	13.24	13.02	-1.81%	11.91M	aa.aa	02:53:33
Shenzhen Sunline Tech	17.07	17.30	16.90	-1.33%	10.3M	aa.aa	02:53:30
Truking Tech	8.39	8.49	8.35	-0.71%	3.24M	aa.aa	02:53:33
Hebei Huijin Electromechanical	16.41	16.50	15.38	+5.53%	37.78M	aa.aa	02:52:03
Beijing Tongtech	6.92	7.25	6.80	-2.81%	19.98M	aa.aa	02:53:33
Beijing Sanlian Hope Shin-Gosen	17.92	18.12	17.88	-2.13%	2.54M	aa.aa	02:53:30
XiAn Tian He Defense	14.24	14.39	14.18	-1.93%	5.29M	aa.aa	02:53:33
Zhejiang Garden Bio-chemical	15.12	15.26	15.09	-0.79%	3.4M	aa.aa	02:53:30
Beijing Strong Biotech	14.20	14.40	14.20	+0.14%	2.23M	aa.aa	02:53:30
Shenzhen Click Tech	16.30	16.52	16.24	-1.57%	4M	aa.aa	02:53:33
Eoptolink Tech	354.95	355.19	301.80	0.00%	0	aa.aa	28/08
Guangdong Dowstone Tech	21.53	21.86	21.27	-0.46%	11.18M	aa.aa	02:53:33
Xiamen Jihong Package Tech	18.12	18.38	18.01	-1.95%	3.58M	aa.aa	02:53:33
Shandong Head	14.15	14.23	14.13	-0.49%	335.6K	aa.aa	02:32:57
BIEM.L .FDLKK Garment	16.76	16.94	16.73	+0.24%	3.11M	aa.aa	02:53:33
Guangzhou KDT Machinery	17.31	17.38	17.17	+0.17%	1.72M	aa.aa	02:53:27
Shenzhen Envicool Tech	82.80	83.75	79.65	+4.76%	42.25M	aa.aa	02:52:03
Fujian Boss Software	15.65	15.93	15.51	-1.88%	7.09M	aa.aa	02:53:33
Shenzhen Urovo Tech	21.75	22.47	21.50	-3.42%	10.85M	aa.aa	02:53:33
EverProX Tech	140.50	147.00	135.02	-12.21%	18.27M	aa.aa	02:52:03
Vanjee Technology	29.12	29.64	29.10	-1.69%	1.92M	aa.aa	02:53:33
Wuhan Jingce Electronic	70.10	70.64	69.11	+1.52%	4.55M	aa.aa	02:53:33
Qingdao Tianneng Heavy Industries	5.52	5.59	5.51	-0.90%	4.23M	aa.aa	02:53:33
Hangzhou Anysoft Information	34.16	35.48	33.86	-4.69%	5.24M	aa.aa	02:52:03
Shenyang Xingqi Pharma	68.70	72.78	68.30	+3.71%	31.88M	aa.aa	28/08
Goke Microelectronics	102.47	104.10	96.80	+1.51%	6.84M	aa.aa	02:53:33
Shenzhen Fine Made	40.68	40.68	39.00	+3.51%	13.52M	aa.aa	28/08
Shanghai Phichem A	24.37	24.56	23.44	+1.25%	22.05M	aa.aa	02:53:33
Amoy Diagnostics	23.48	23.74	23.40	-0.34%	1.87M	aa.aa	02:53:33
Guangzhou SiE Consulting	29.71	30.22	29.45	-1.72%	4.09M	aa.aa	02:53:33
Yantai China Pet Foods	59.40	59.83	57.89	+2.27%	3.75M	aa.aa	02:53:33
Guizhou Chanhen Chemical	26.71	26.87	26.31	+1.75%	3.11M	aa.aa	02:53:33
Chengdu ALD Aviation	28.15	28.64	28.12	-0.78%	2.42M	aa.aa	02:53:33
Zhejiang Tianyu Pharma	26.74	26.99	26.50	+0.72%	1.21M	aa.aa	02:53:33
Focus Lightings Tech	9.19	9.35	9.15	-2.03%	9.58M	aa.aa	02:53:21
Jiangsu Gian Tech	52.94	56.00	52.48	+4.11%	8.89M	aa.aa	02:53:33
Jiangsu Canlon Building	10.61	10.78	10.60	-0.75%	1.08M	aa.aa	02:53:24
Foran Energy	11.82	11.86	11.71	+1.11%	4.92M	aa.aa	02:53:33
Monalisa Group A	13.05	13.30	13.00	-1.36%	2.71M	aa.aa	02:53:33
Jones Tech A	35.75	36.86	35.60	-1.46%	8.37M	aa.aa	02:53:33
DBG Tech A	31.64	31.89	30.91	+0.25%	6.69M	aa.aa	02:53:33
Wondershare Tech A	78.00	80.60	77.35	-3.05%	4.91M	aa.aa	02:53:27
Keshun Waterproof A	5.26	5.34	5.25	-1.13%	3.79M	aa.aa	02:53:30
Guangdong Aofei Data A	23.55	24.98	23.31	-3.40%	36.93M	aa.aa	02:53:30
SYoung	23.70	24.28	23.10	+4.22%	16.01M	aa.aa	02:51:57
Guangdong Great River A	11.91	11.98	11.80	-0.92%	1.66M	aa.aa	02:53:33
Wuhan Easy Diagnosis A	19.94	20.70	19.25	-3.20%	8.85M	aa.aa	28/08
Yusys Tech	27.25	27.68	27.06	-0.84%	5.89M	aa.aa	02:53:33
Vats Liquor	18.67	19.40	17.80	+4.30%	10.35M	aa.aa	02:52:03
Yunnan QuakeSafe	23.52	24.27	23.08	-0.72%	5.58M	aa.aa	02:53:33
Allmed Medical	10.25	10.59	10.06	-4.56%	51.93M	aa.aa	28/08
Jushri Tech	27.94	29.18	27.68	-0.57%	23.83M	aa.aa	02:53:33
Hangzhou Dptech	19.05	19.29	18.88	-1.55%	2.86M	aa.aa	02:53:30
Guangdong South New Media	46.30	48.12	45.21	-2.89%	17.66M	aa.aa	28/08
Zhejiang Windey	16.18	16.94	15.50	-3.52%	46.6M	aa.aa	28/08
Sinofibers Technology	39.01	40.00	38.80	-1.59%	3.67M	aa.aa	02:53:33
Wuhan DR Laser	76.14	78.03	75.53	-3.46%	1.78M	aa.aa	02:53:33
Xi An Triangle Defens	27.21	27.55	27.10	+0.18%	4.85M	aa.aa	02:53:33
Citic Press	33.47	33.60	32.66	+2.70%	2.36M	aa.aa	02:53:33
Zhidemai Technology	36.22	36.56	35.25	+2.35%	3.82M	aa.aa	02:53:24
Bear Electric	50.87	56.41	50.66	-6.51%	3.37M	aa.aa	02:52:03
Ruida	23.05	23.23	22.84	+0.44%	1.27M	aa.aa	02:53:33
Onechance	30.37	30.54	29.60	+3.30%	4.74M	aa.aa	02:53:30
Grg Metrology	21.51	21.82	21.37	-1.10%	1.47M	aa.aa	02:53:33
Eit Environmental	26.62	26.79	26.50	-0.60%	4.01M	aa.aa	02:53:33
Zhuhai Bojay	46.73	47.50	46.50	-2.05%	1.04M	aa.aa	02:53:33
Shandong Dongyue	9.75	9.88	9.70	-0.81%	3.47M	aa.aa	02:53:33
China Leadshine	45.20	46.37	44.81	-2.61%	4.62M	aa.aa	02:53:33
Sichuan Anning Iron	33.56	33.74	32.51	+2.26%	3.29M	aa.aa	02:53:33
Beijing Bei	29.90	30.26	29.81	-0.56%	1.52M	aa.aa	02:53:33
Northking Info	25.33	25.80	25.28	+0.12%	16.63M	aa.aa	02:53:33
Maxvision Tech	30.70	30.72	30.35	+0.16%	1.01M	aa.aa	02:53:33
Kanghua Biological	76.32	78.19	74.00	-0.37%	6.69M	aa.aa	28/08
Gan Yuan Foods Co Ltd	58.70	59.12	57.85	+0.86%	389.6K	aa.aa	02:53:06
Dongguan Aohai	49.85	52.01	49.78	-4.52%	3.45M	aa.aa	02:53:33
Shengyuan Environmental	17.63	17.77	17.62	-0.56%	887K	aa.aa	02:53:33
Contec Medical	17.62	17.75	16.94	0.00%	0	aa.aa	28/08
Tansun Tech	27.90	28.49	27.87	+0.29%	15.32M	aa.aa	02:53:33
Chongqing Baiya	29.48	29.64	29.00	+0.99%	602.5K	aa.aa	02:53:33
Xinxiang Richful Lube	60.65	61.23	60.37	-0.69%	410.8K	aa.aa	02:53:24
Henzhen Zhaowei Machinery	119.54	121.70	118.76	-1.85%	1.77M	aa.aa	02:53:33
Hebei Sinopack	62.49	64.45	62.00	+0.52%	2.49M	aa.aa	02:53:33
Marssenger	13.71	14.00	13.70	-3.32%	3.75M	aa.aa	02:53:33
Shenzhen Bioeasy Biotechnology Co	12.23	12.47	12.17	-1.93%	1.42M	aa.aa	02:53:33
Guangdong Shunkong Development Co	13.71	13.81	13.67	-0.22%	929.8K	aa.aa	02:53:30
Ningbo Zhenyu Technology Co	133.53	135.00	131.00	+2.79%	3M	aa.aa	02:53:33
Ligao Foods Co	51.80	53.00	49.23	+7.27%	4.21M	aa.aa	02:52:03
Zhonghong Pulin Medical Products Co	14.83	14.99	14.20	-3.07%	17.68M	aa.aa	28/08
Suwen Electric Energy Technology Co	18.98	19.13	18.89	-0.58%	455.74K	aa.aa	02:53:33
Inner Mongolia Dazhong Mining Co	11.99	12.04	11.79	+1.44%	4.01M	aa.aa	02:53:30
Qingdao Baheal Medical	25.39	25.75	24.32	+2.50%	3.85M	aa.aa	02:53:33
XiAn Sinofuse Electric Co	90.07	92.00	89.74	-2.10%	691.74K	aa.aa	02:53:33
Shandong Weifang Rainbow Chemical Co	76.95	77.94	76.10	-0.86%	646.5K	aa.aa	02:53:33
Sino Biological	73.72	76.30	71.79	-2.74%	3.86M	aa.aa	28/08
Chengdu RML Technology Co	56.78	56.80	53.80	+4.34%	15.27M	aa.aa	28/08
Acrobiosystems	54.60	56.95	53.33	-2.99%	3.25M	aa.aa	28/08
Cofoe Medical Technology	40.19	40.50	40.11	-0.27%	609.7K	aa.aa	02:53:30

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,574.50

-62.4

-0.14%

US 500

6,499.90

-2.0

-0.03%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aa	5,379.30	+47.85%	7,953.30
Aa Aaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aa Aaaaaa	520.20	+34.64%	700.40
Aaaaaaaa Aaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaa Aa Aa Aaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aa	5,379.30	+47.85%	7,953.30
Aa Aaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aa Aaaaaa	520.20	+34.64%	700.40
Aaaaaaaa Aaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaa Aa Aa Aaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Growth (SZ700G)

SZSE 700 Growth Constituents

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration