SZSE 700 Value (SZ700V)

Shenzhen

Currency in CNY

2,827.81

+18.88(+0.67%)

Closed·08:44:59

Day's Range

2,815.48

2,837.77

52 wk Range

2,204.44

2,921.19

SZSE 700 Value Constituents

Real-time streaming quotes of the SZSE 700 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.68	5.69	5.60	+1.43%	15.96M	aa.aa	08:44:59
Jiangnan Chemica A	6.61	6.72	6.56	+0.76%	26.48M	aa.aa	08:44:59
Jinhe Industrial A	20.70	20.85	20.67	-0.19%	3.76M	aa.aa	08:44:59
Anhui Zhongding A	21.57	21.84	21.37	+2.62%	31.45M	aa.aa	08:44:59
Beibuwan Port A	8.87	8.92	8.73	+1.49%	29.81M	aa.aa	08:44:59
Hualian Dep A	1.970	1.980	1.950	+1.03%	59.13M	aa.aa	08:44:59
Bj Lier Mat A	8.72	9.12	8.62	-1.80%	22.84M	aa.aa	08:44:59
Sl Pharm A	7.37	7.40	7.21	+1.10%	15.72M	aa.aa	08:44:59
Spc Environment A	3.96	3.96	3.89	+1.54%	8.84M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.730	3.740	3.690	+1.91%	18.9M	aa.aa	08:44:59
Bengang Steel A	3.57	3.60	3.52	+0.28%	9.77M	aa.aa	08:44:59
Better Life A	5.65	5.78	5.60	-1.57%	188.91M	aa.aa	08:44:59
Beyondsoft A	13.23	13.35	13.16	+0.92%	6.93M	aa.aa	08:44:59
Visionox Technology	8.46	8.53	8.42	+0.59%	9.58M	aa.aa	08:44:59
Blue Sail Medical A	5.68	5.78	5.52	+3.27%	15.65M	aa.aa	08:44:59
Mz Plastic A	4.44	4.67	4.13	+4.23%	323.71M	aa.aa	08:44:59
Canny Elevator A	6.64	6.66	6.58	+0.45%	5.06M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.59	5.63	5.55	+0.18%	12.74M	aa.aa	08:44:59
Xingrong Invest A	6.87	6.91	6.81	-0.43%	18.77M	aa.aa	08:44:59
Chengzhi A	7.30	7.32	7.21	+0.55%	9.81M	aa.aa	08:44:59
Cn Camc Engine A	8.45	8.47	8.35	+1.32%	6.96M	aa.aa	08:44:59
CGN Nuclear Technology Development	7.85	7.86	7.77	+1.55%	9.1M	aa.aa	08:44:59
Intl Container A	8.10	8.18	8.06	-0.12%	24.78M	aa.aa	08:44:59
National Accord A	25.29	25.33	25.11	+0.52%	2.06M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.87	6.96	6.82	-0.43%	57.11M	aa.aa	08:44:59
West Construction A	6.97	6.98	6.90	+1.16%	13.18M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.26	5.29	5.22	+0.38%	13.37M	aa.aa	08:44:59
Zongshen Power A	23.33	23.97	23.18	-1.23%	25.28M	aa.aa	07:57:00
Citic Helicop A	21.64	21.90	21.45	+0.74%	9.59M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.58	17.88	17.47	-0.45%	13.49M	aa.aa	08:44:59
Bbca A	6.00	6.04	5.97	-0.17%	10.39M	aa.aa	08:44:59
Hua Ying Tech	4.650	4.690	4.590	+1.31%	35.15M	aa.aa	08:44:59
Csg Holding A	4.64	4.65	4.61	+0.22%	9.62M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.58	6.62	6.48	+2.17%	42.45M	aa.aa	08:44:59
Dare Tech A	7.99	8.08	7.96	+0.25%	5.36M	aa.aa	08:44:59
Dehua Tb A	12.70	12.70	11.90	+5.31%	24.34M	aa.aa	08:44:59
Dongguan Devel A	11.89	11.99	11.82	+0.08%	6.13M	aa.aa	08:44:59
Eternal Asia A	4.98	5.02	4.94	+1.43%	44.62M	aa.aa	08:44:59
Fawer Automotive A	5.41	5.43	5.37	+0.74%	8.98M	aa.aa	08:44:59
Financial St A	3.04	3.07	2.99	+1.00%	53.37M	aa.aa	08:44:59
Nationstar A	8.67	8.73	8.60	+1.40%	6.4M	aa.aa	08:44:59
Newland A	26.28	26.51	26.15	+0.11%	7.94M	aa.aa	08:44:59
Shangfeng Cement A	10.79	11.01	10.64	+0.84%	26.35M	aa.aa	08:44:59
Gepic Energy Development A	7.02	7.10	6.96	+0.72%	24.77M	aa.aa	08:44:59
Baolihua A	4.71	4.77	4.69	+0.64%	36.89M	aa.aa	08:44:59
Dongfang Precisn A	17.01	17.61	16.78	-1.45%	51.99M	aa.aa	08:44:59
Guangdong Elec A	4.74	4.76	4.65	+1.28%	23.62M	aa.aa	08:44:59
Goworld A	12.39	12.54	12.25	+2.91%	17.4M	aa.aa	08:44:59
Guosheng Financial Holding	21.28	22.05	20.91	+0.09%	87.78M	aa.aa	08:44:59
Gd Express Dev A	11.65	11.70	11.40	+0.09%	15.8M	aa.aa	08:44:59
Shaoneng A	5.10	5.11	5.02	+0.99%	12.14M	aa.aa	08:44:59
Tapai Group A	8.95	9.14	8.89	-1.43%	13.61M	aa.aa	08:44:59
Zhongsheng Pharm A	18.20	18.30	17.23	+4.30%	65.61M	aa.aa	08:44:59
Liugong A	11.75	11.95	11.66	+1.12%	59.85M	aa.aa	08:44:59
Zhiguang Elec A	7.38	7.68	7.26	-3.15%	69.08M	aa.aa	08:44:59
Binjiang Re A	11.52	11.80	11.41	-0.09%	18.77M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	16.44	16.75	16.18	+1.73%	17.84M	aa.aa	08:44:59
Hefei Urban Cons A	13.01	14.20	12.51	+0.15%	209.5M	aa.aa	08:44:59
Shen Huo A	22.81	23.12	22.20	+1.47%	70.7M	aa.aa	08:44:59
CEVIA Enviro	15.08	15.20	14.93	-0.20%	5.55M	aa.aa	08:44:59
Hisense Kelon A	25.07	25.48	25.02	-0.44%	9.28M	aa.aa	08:44:59
Huafu Melange A	4.77	4.81	4.71	+1.49%	24.86M	aa.aa	08:44:59
Huapont Life Sciences	4.92	5.15	4.91	-1.80%	197.06M	aa.aa	08:44:59
ADAMA	6.47	6.51	6.36	+1.09%	4.21M	aa.aa	08:44:59
YONFER Agricultural Tech	14.18	14.38	14.10	-0.91%	7.74M	aa.aa	08:44:59
Yihua Chem A	13.190	13.430	12.930	+1.54%	49.73M	aa.aa	08:44:59
Tv & Broadcast A	8.64	8.64	8.07	+10.06%	65.88M	aa.aa	08:44:59
Jiangling Moto A	21.49	21.63	20.86	+3.17%	9.55M	aa.aa	08:44:59
Jiangsu Guotai A	8.49	8.55	8.43	+0.24%	14.62M	aa.aa	07:56:57
Huachang Chem A	6.26	6.28	6.21	+0.48%	5.81M	aa.aa	08:44:59
Jiangsu Shagang A	5.51	5.56	5.47	-0.36%	25.04M	aa.aa	08:44:59
Shuangxing Matrl A	5.56	5.60	5.49	+1.65%	12.89M	aa.aa	08:44:59
Jiangxi Cement A	5.96	5.96	5.87	+1.02%	4.34M	aa.aa	08:44:59
Jilin Power A	5.73	5.95	5.64	-1.88%	94.56M	aa.aa	08:44:59
Jilin Guanghua A	5.01	5.02	4.95	+1.21%	9.33M	aa.aa	08:44:59
Jiuzhitang A	9.72	9.95	9.69	-1.62%	14.94M	aa.aa	08:44:59
Jizhong Energy A	6.23	6.25	6.09	+2.13%	37.46M	aa.aa	08:44:59
Joyoung A	9.39	9.41	9.33	+0.75%	2.87M	aa.aa	08:44:59
Konka A	5.00	5.06	4.98	+0.60%	17.41M	aa.aa	08:44:59
5I5j Holding	2.90	2.92	2.88	+0.35%	66.46M	aa.aa	08:44:59
Yunnei Power A	2.800	2.830	2.760	+1.82%	27.86M	aa.aa	08:44:59
Lier Chemical A	12.11	12.20	11.96	-0.25%	11.81M	aa.aa	08:44:59
Luolai Textile A	8.71	8.90	8.67	-1.25%	6.68M	aa.aa	08:44:59
North Copper Shanxi	15.820	16.260	15.530	+0.83%	67.32M	aa.aa	08:44:59
Ningbo Huaxiang A	32.59	33.27	31.83	+3.89%	28.44M	aa.aa	08:44:59
Huajin Chemical A	5.09	5.11	5.03	+1.39%	14.89M	aa.aa	08:44:59
Org Packaging A	6.11	6.35	6.05	-3.17%	80.84M	aa.aa	08:44:59
Oriental Energy A	8.22	8.24	8.15	+1.11%	6.92M	aa.aa	07:56:57
East Steel Tower A	13.94	14.21	13.78	-0.43%	11.53M	aa.aa	08:44:59
Hanhe Cable A	3.63	3.66	3.56	+2.54%	37.72M	aa.aa	08:44:59
Rainbow Store A	5.45	5.51	5.41	0.00%	11.34M	aa.aa	08:44:59
Renhe Pharm A	6.17	6.20	6.12	+0.16%	14.1M	aa.aa	08:44:59
Jiangsu Guoxin	8.29	8.30	8.12	+1.10%	20.8M	aa.aa	08:44:59
Sanquan Food A	10.83	10.96	10.83	-0.64%	4.01M	aa.aa	08:44:59
Sansteel Mg A	4.32	4.37	4.26	+0.47%	19.56M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.76	2.78	2.73	+1.10%	23.6M	aa.aa	08:44:59
Shaanxi Trust A	3.55	3.60	3.54	-0.28%	58.05M	aa.aa	08:44:59
Chenming Paper A	2.07	2.07	2.05	+0.49%	10.24M	aa.aa	08:44:59
Shandong Luyang A	11.77	11.93	11.72	-0.08%	2.1M	aa.aa	08:44:59
Minhe Animal A	8.50	8.51	8.39	+0.95%	2.75M	aa.aa	08:44:59
New Beiyang It A	7.59	7.62	7.46	+2.43%	11.26M	aa.aa	08:44:59
Realcan Pharm A	2.87	2.87	2.85	+0.70%	12.98M	aa.aa	08:44:59
Shanda Wit Sci A	31.70	32.33	31.48	-0.81%	4.73M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.34	7.40	7.10	+4.86%	282.19M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	25.21	26.05	25.08	-2.17%	8.52M	aa.aa	08:44:59
Shantui Constr A	11.51	11.78	11.39	+0.17%	34.1M	aa.aa	08:44:59
Zhangze Elec A	2.950	2.950	2.880	+1.72%	40.55M	aa.aa	08:44:59
Shenzhen Agric A	8.20	8.34	8.14	0.00%	14.27M	aa.aa	08:44:59
Shenzhen Aisidi A	12.63	12.99	12.03	+6.05%	58.93M	aa.aa	08:44:59
Desay A	26.70	27.16	26.28	+2.46%	8.38M	aa.aa	08:44:59
Jinjia Printing A	4.44	4.69	4.42	+0.91%	30.36M	aa.aa	08:44:59
Sz Kondarl A	16.82	16.90	16.71	+0.06%	9.01M	aa.aa	08:44:59
Laibao Hi Tech A	11.16	11.29	11.08	+1.45%	12.22M	aa.aa	08:44:59
Shenzhen Mys A	4.45	4.47	4.34	+3.01%	24.29M	aa.aa	08:44:59
Neptunus Bioen A	2.49	2.50	2.46	+0.40%	16.37M	aa.aa	08:44:59
Noposion Agro A	11.23	11.24	10.90	+2.18%	22.63M	aa.aa	08:44:59
Sz Properties A	9.71	10.00	9.66	-0.51%	14.53M	aa.aa	08:44:59
Sz Shenbao A	6.83	6.88	6.77	-0.29%	6.66M	aa.aa	08:44:59
Digital China Group	38.18	38.77	37.90	+0.93%	11.17M	aa.aa	08:44:59
Tagen A	3.68	3.74	3.66	-0.81%	33.21M	aa.aa	08:44:59
Sz Woer A	28.04	28.58	27.70	+2.34%	73.5M	aa.aa	08:44:59
Yantian Port A	4.49	4.49	4.46	+0.45%	20.17M	aa.aa	08:44:59
Zhongjin A	5.62	5.69	5.58	-0.88%	86.07M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.06	10.30	9.91	+0.70%	25.94M	aa.aa	08:44:59
Lutianhua A	4.30	4.32	4.25	+1.18%	7.22M	aa.aa	08:44:59
Sc Shuangma A	19.76	20.20	19.57	-0.65%	7.03M	aa.aa	08:44:59
Sinosteel Tech A	6.48	6.49	6.37	+2.21%	22.05M	aa.aa	08:44:59
Skyworthdt A	13.12	13.27	13.01	+2.10%	14.94M	aa.aa	08:44:59
Suning Uni A	2.67	2.69	2.63	+1.14%	60.51M	aa.aa	08:44:59
Sunward Intel A	12.55	12.55	12.25	+1.05%	39.21M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.39	13.52	13.35	+0.90%	4.64M	aa.aa	08:44:59
Teda A	4.16	4.20	4.14	+0.24%	12.37M	aa.aa	08:44:59
Tianrun Crank A	6.23	6.27	6.19	+1.30%	10.53M	aa.aa	08:44:59
Tibet Cheezheng A	26.44	26.90	26.25	-0.30%	3.43M	aa.aa	08:44:59
Vatti Corp A	6.30	6.32	6.24	+0.80%	6.74M	aa.aa	08:44:59
Wanxiang A	11.07	11.29	10.92	+1.56%	100.89M	aa.aa	08:44:59
Wasu Media Holdings A	7.67	7.70	7.63	+0.66%	7.27M	aa.aa	08:44:59
Weifu Hi-Tech A	20.76	20.89	20.68	+0.19%	7.21M	aa.aa	08:44:59
Guangtai Equip A	9.59	9.62	9.55	+0.42%	3.05M	aa.aa	08:44:59
Lets Holding	5.14	5.16	5.05	+2.19%	11.04M	aa.aa	08:44:59
Comfort Sci Tech A	6.64	6.66	6.57	+1.37%	5.39M	aa.aa	08:44:59
Tecon Animal A	7.74	8.17	7.70	-0.51%	45.61M	aa.aa	08:44:59
Zhongtai Chem A	4.59	4.60	4.54	+0.88%	27.52M	aa.aa	08:44:59
Xinxiang Chem A	4.27	4.28	4.10	+4.40%	49.63M	aa.aa	08:44:59
Ductile Pipes A	3.92	3.94	3.86	+0.77%	52.56M	aa.aa	08:44:59
Xiwang Foodstuff A	3.07	3.07	3.05	+0.66%	12.7M	aa.aa	08:44:59
Xj Electric A	25.12	25.66	24.88	+1.70%	39.63M	aa.aa	08:44:59
HBIS Resources	17.95	18.35	17.40	+2.98%	22.71M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.860	2.880	2.810	+2.14%	34.77M	aa.aa	08:44:59
Changyu-A A	21.68	21.73	21.46	+0.37%	1.19M	aa.aa	08:44:59
Yantai Tayho A	9.80	9.92	9.77	0.00%	6.37M	aa.aa	08:44:59
Era	4.26	4.30	4.24	+0.47%	12.96M	aa.aa	08:44:59
Yotrio Group A	3.53	3.56	3.51	+0.86%	18.39M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13.88	14.03	13.82	+0.14%	5.59M	aa.aa	08:44:59
Hailide A	6.00	6.05	5.94	+1.18%	14.3M	aa.aa	08:44:59
Jiangshan Chem A	4.19	4.24	4.15	-0.48%	33.62M	aa.aa	08:44:59
Jingxin Pharm A	18.51	18.85	18.27	-0.16%	10.5M	aa.aa	08:44:59
Jiuli Metals A	25.47	26.00	24.76	+2.87%	16.03M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.10	7.21	7.07	-0.98%	7.42M	aa.aa	08:44:59
Wangneng Environment	16.97	17.07	16.78	-0.18%	3.25M	aa.aa	08:44:59
Zhejiang Runtu A	7.38	7.55	7.32	+3.07%	34.01M	aa.aa	08:44:59
Wanma Cable A	16.87	17.40	16.69	-0.71%	64.45M	aa.aa	08:44:59
Zhejiang Weixing A	10.30	10.42	10.26	-0.77%	5.12M	aa.aa	08:44:59
Xianju Pharm A	9.75	9.87	9.71	-0.10%	10.12M	aa.aa	08:44:59
Yinlun Machinery A	35.91	36.67	35.52	+0.96%	15.48M	aa.aa	08:44:59
Broad-Ocean A	11.15	11.15	10.46	+9.96%	95.39M	aa.aa	08:44:59
Zs Utilities A	13.25	13.97	12.93	+4.33%	133.11M	aa.aa	08:44:59
Zhuhai Port A	5.48	5.49	5.42	+0.74%	9.35M	aa.aa	08:44:59
Qixiang Chem A	4.83	4.86	4.79	0.00%	12.96M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	9.02	9.19	8.93	+0.33%	41.94M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.22	6.29	6.17	0.00%	12.14M	aa.aa	08:44:59
Wushang	10.02	10.10	9.83	+1.73%	16.22M	aa.aa	08:44:59
Yantai Moon Co Ltd	13.21	13.35	12.95	+2.40%	19.54M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.30	5.39	5.23	+1.34%	22.27M	aa.aa	08:44:59
Sunflower Pharma	15.31	15.42	15.20	-0.39%	3.53M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.71	8.00	7.67	-1.03%	33.23M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.51	7.59	7.43	+2.04%	10.85M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.13	6.17	6.08	+0.16%	10M	aa.aa	08:44:59
China Tianying Inc	5.76	5.86	5.65	-2.54%	59.25M	aa.aa	08:44:59
Wuxi Boton Tech	22.37	22.80	22.26	+0.77%	6.4M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.10	6.12	6.05	+0.66%	11.81M	aa.aa	08:44:59
BlueFocus Communication Group	6.14	6.19	6.10	+0.82%	52.96M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.68	8.85	8.26	+4.20%	54.35M	aa.aa	08:44:59
Xgd	26.43	26.73	26.10	-0.75%	11.23M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.34	7.43	7.30	+1.24%	47.7M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	6.85	7.19	6.79	-2.97%	55.3M	aa.aa	08:44:59
Tongyu Heavy Industry	2.940	3.000	2.920	+0.68%	84.99M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.35	4.37	4.32	+0.69%	9.05M	aa.aa	08:44:59
Edan Instruments Inc	11.75	11.91	11.72	+0.43%	3.79M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.97	5.98	5.89	+1.88%	4.61M	aa.aa	08:44:59
Jsti Group	8.42	8.55	8.38	-0.12%	7.87M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.53	6.66	6.49	+1.71%	26.42M	aa.aa	08:44:59
M Grass Ecology Environment	4.05	4.06	4.01	+1.50%	27.69M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	7.91	7.98	7.86	+0.51%	4.39M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.64	7.77	7.20	+5.82%	55.41M	aa.aa	08:44:59
Anhui Xinlong Electrical	11.70	12.19	11.60	-2.90%	125.09M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	12.65	13.10	11.78	+6.21%	324.03M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.75	3.77	3.72	+0.54%	31.2M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	46.53	47.79	46.01	+0.06%	1.81M	aa.aa	08:44:59
Beijing Science Sun Pharma	12.30	12.40	11.93	+0.08%	16.73M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.46	4.46	4.37	0.00%	40.47M	aa.aa	07:57:00
Shenzhen TXD	13.64	13.70	13.53	+1.79%	4.12M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.59	5.62	5.55	+0.72%	4.7M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.48	13.66	13.37	+1.74%	20.51M	aa.aa	08:44:59
GCL Energy Technology	10.94	11.14	10.87	+1.48%	20.85M	aa.aa	08:44:59
Truking Tech	9.12	9.31	9.08	+1.67%	23.78M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13.49	13.82	13.41	-3.71%	15.07M	aa.aa	08:44:59
D O Home Collection	6.04	6.15	5.99	-0.17%	5.15M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.93	4.95	4.80	+1.23%	55.84M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.86	15.86	15.66	+0.89%	4.47M	aa.aa	08:44:59
Vanjee Technology	24.41	25.00	24.20	-0.73%	3.81M	aa.aa	08:44:59
Foran Energy	12.53	12.72	12.23	+0.72%	24.59M	aa.aa	08:44:59
Aoshikang Tech A	37.98	38.28	37.23	+2.45%	4.54M	aa.aa	08:44:59
Monalisa Group A	16.56	17.15	16.28	-1.55%	9.89M	aa.aa	08:44:59
Jones Tech A	44.78	47.23	41.96	+8.64%	39.57M	aa.aa	08:44:59
DBG Tech A	27.90	28.43	26.67	+5.76%	18.01M	aa.aa	08:44:59
Runjian Communication A	45.17	45.63	45.00	-0.02%	4.7M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.47	19.72	19.30	-0.66%	3.06M	aa.aa	08:44:59
Xinjiang Com	19.19	19.99	19.01	-3.08%	70.5M	aa.aa	08:44:59
Bank Qingdao	5.08	5.10	4.96	-0.39%	41.99M	aa.aa	08:44:59
Allmed Medical	9.88	9.98	9.74	+0.92%	8.05M	aa.aa	08:44:59
Guangdong South New Media	46.75	47.36	46.30	+2.05%	3.61M	aa.aa	08:44:59
Zhejiang Windey	16.95	17.63	16.76	-3.14%	34.59M	aa.aa	08:44:59
Sichuan Anning Iron	31.78	32.45	31.64	-1.40%	5.6M	aa.aa	08:44:59
Guangdong Dongpeng	7.57	7.78	7.46	-1.05%	28.35M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.37	13.46	13.16	+1.91%	2.99M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	13.06	13.21	12.94	-0.31%	15.48M	aa.aa	07:57:00
CIMC Vehicles Group Co	9.54	9.77	9.48	-1.14%	10.55M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.21	4.21	4.17	+0.48%	11.78M	aa.aa	08:44:59
Cofoe Medical Technology	42.45	43.27	41.53	+3.59%	3.42M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,469.82

+30.68

+0.56%

NSE All Share

149,748.53

+770.75

+0.52%

US 30

46,292.80

+102.2

+0.22%

US 500

6,683.10

+19.1

+0.29%

FTSE 100

9,388.50

+33.93

+0.36%

DAX

24,146.99

+301.58

+1.26%

South Africa Top 40

103,602.94

+173.91

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	0.00%	42.17M
Nigerian Breweries	77.85	+2.43%	10.09M
Aradel Holdings	647.10	+2.55%	4.11M
Geregu Power	1,027.40	-10.00%	3.20M
Zenith Bank	68.20	0.00%	2.23M
Dangote Cement	606.00	+1.00%	454.85K
Okomu Oil Palm	1,113.90	+9.21%	276.39K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	600.00
University Pre	6.050	+10.00%	37.53K
Mecure Industries	31.20	+9.86%	232.90K
Transexpr	2.36	+9.77%	28.40K
Skye Shelter Fund	458.95	+9.60%	14.28K
Okomu Oil Palm	1,113.90	+9.21%	273.40K
Industrial Medical Gases Nigeria	35.00	+8.02%	1.24K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.31K
Infinity Trust Mortgage Bank	6.30	-10.00%	21.00
Geregu Power	1,027.40	-10.00%	3.20M
Ncr Nigeria	14.40	-10.00%	62.58K
Transcorp Power	307.80	-10.00%	52.39K
Betaglas	437.40	-10.00%	19.01K
Juli	8.06	-9.94%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	601.00	+0.17%	454.84K
MTN Nigeria	477.90	+0.74%	277.96K
Okomu Oil Palm	1,113.90	+9.21%	273.40K
Guaranty Trust Holding	93.50	+0.21%	1.19M
Fcmb	10.700	+1.42%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aa Aaaa Aaaaaaa	1,999.90	+42.26%	2,845.06
Aaaaaaaaaaaaa	1,999.90	+42.26%	2,845.06
A Aaaaaaaaaaaaa Aaa	606.00	+26.58%	767.07
Aaaaaaa	606.00	+26.58%	767.07
Aaaa Aaaa A	39.90	+25.69%	50.15

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aa Aaaa Aaaaaaa	1,999.90	+42.26%	2,845.06
Aaaaaaaaaaaaa	1,999.90	+42.26%	2,845.06
A Aaaaaaaaaaaaa Aaa	606.00	+26.58%	767.07
Aaaaaaa	606.00	+26.58%	767.07
Aaaa Aaaa A	39.90	+25.69%	50.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Value (SZ700V)

SZSE 700 Value Constituents

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

Sl Pharm A

Spc Environment A

Beijing Wkw Automotive Parts A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Mz Plastic A

Canny Elevator A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Shangfeng Cement A

Gepic Energy Development A

Baolihua A

Dongfang Precisn A

Guangdong Elec A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Zhongsheng Pharm A

Liugong A

Zhiguang Elec A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hefei Urban Cons A

Shen Huo A

CEVIA Enviro

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Tv & Broadcast A

Jiangling Moto A

Jiangsu Guotai A

Huachang Chem A

Jiangsu Shagang A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jilin Guanghua A

Jiuzhitang A

Jizhong Energy A