Investing.com - Financial Markets Worldwide

SZSE 700 Value (SZ700V)

Shenzhen
Currency in CNY
2,867.10
+5.99(+0.21%)
Closed·

SZSE 700 Value Constituents

Upside

Huilong Agri Pro A

5.835.865.75-0.34%20.77M
aa.aa

Jiangnan Chemica A

6.536.536.45-0.15%41.29M
aa.aa

Jinhe Industrial A

23.9424.1023.70-0.46%8.04M
aa.aa

Anhui Zhongding A

22.1522.5021.66+1.79%75.41M
aa.aa

Beibuwan Port A

8.388.388.300.00%24.02M
aa.aa

Hualian Dep A

2.0602.1002.040-0.96%110.55M
aa.aa

Bj Lier Mat A

7.407.767.34-4.02%48.73M
aa.aa

Sl Pharm A

8.138.158.040.00%20.22M
aa.aa

Spc Environment A

4.074.084.010.00%12.07M
aa.aa

Beijing Wkw Automotive Parts A

3.8503.9603.760+2.67%52.97M
aa.aa

Bengang Steel A

3.733.743.680.00%13.92M
aa.aa

Better Life A

4.804.874.75-1.23%134.65M
aa.aa

Beyondsoft A

15.6815.6815.28+1.95%34.73M
aa.aa

Visionox Technology

10.4810.4810.30+0.77%27.23M
aa.aa

Blue Sail Medical A

6.436.556.38-0.92%28.94M
aa.aa

Mz Plastic A

3.913.943.88-0.51%48.18M
aa.aa

Canny Elevator A

7.497.587.43-0.79%10.95M
aa.aa

Chengdu Hongqi Chain A

5.735.755.66-0.52%34.93M
aa.aa

Xingrong Invest A

6.956.996.89-0.29%32.39M
aa.aa

Chengzhi A

8.108.128.01+0.25%18.66M
aa.aa

Cn Camc Engine A

9.039.038.92+0.56%16.19M
aa.aa

CGN Nuclear Technology Development

7.977.997.880.00%11.22M
aa.aa

Intl Container A

8.158.198.070.00%51.75M
aa.aa

National Accord A

25.9726.0125.81-0.04%4.57M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.276.406.19+0.80%84.08M
aa.aa

West Construction A

7.207.316.95+2.86%65.84M
aa.aa

C.Q. Pharmaceutical Holding

5.425.455.360.00%25.17M
aa.aa

Zongshen Power A

25.8925.9725.25+1.89%52.46M
aa.aa

Citic Helicop A

23.8524.0623.36+1.71%31.32M
aa.aa

Sinotruk Jinan Truck

18.7618.8118.48+0.27%12.86M
aa.aa

Bbca A

6.276.286.170.00%28.52M
aa.aa

Hua Ying Tech

5.8006.0005.390+1.40%448.71M
aa.aa

Csg Holding A

4.874.874.82-0.41%25.51M
aa.aa

Dalian Huarui Heavy Industry A

6.536.556.46+0.46%52.28M
aa.aa

Dare Tech A

7.948.007.84-0.75%6.17M
aa.aa

Dehua Tb A

10.4810.4910.36+0.29%12.51M
aa.aa

Dongguan Devel A

11.4411.5411.26+1.33%11.19M
aa.aa

Eternal Asia A

4.754.754.69+0.42%42.85M
aa.aa

Fawer Automotive A

6.196.216.10+0.49%13.44M
aa.aa

Financial St A

3.033.042.99-0.33%32.45M
aa.aa

Nationstar A

9.929.959.83+0.30%28.82M
aa.aa

Newland A

30.4930.6829.75-0.62%32.81M
aa.aa

Shangfeng Cement A

9.089.108.99+0.22%11.11M
aa.aa

Gepic Energy Development A

6.566.576.51+0.15%21.26M
aa.aa

Baolihua A

4.844.844.76+0.21%43.88M
aa.aa

Dongfang Precisn A

18.3818.6417.81+1.60%149.08M
aa.aa

Guangdong Elec A

4.754.774.690.00%31.31M
aa.aa

Goworld A

13.8413.9913.64+1.10%28.42M
aa.aa

Guosheng Financial Holding

19.3519.4718.90+1.15%81.79M
aa.aa

Gd Express Dev A

12.0712.1412.05-0.33%8.44M
aa.aa

Shaoneng A

5.595.775.51-1.93%71.31M
aa.aa

Tapai Group A

8.898.948.78-0.45%17.46M
aa.aa

Zhongsheng Pharm A

22.4522.7822.30-0.49%34.95M
aa.aa

Liugong A

11.2411.3211.15-0.35%50.58M
aa.aa

Zhiguang Elec A

6.806.836.74+0.29%15.86M
aa.aa

Binjiang Re A

10.2010.2510.10-0.10%20.17M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.4615.8015.42-1.02%9.79M
aa.aa

Hefei Urban Cons A

7.087.107.01-0.14%15.39M
aa.aa

Shen Huo A

18.8419.0218.68-0.11%30.12M
aa.aa

CEVIA Enviro

15.0115.0614.87+0.07%6.36M
aa.aa

Hisense Kelon A

24.6724.7624.50-0.08%15.39M
aa.aa

Huafu Melange A

5.075.074.99+0.20%59.16M
aa.aa

Huapont Life Sciences

4.925.054.88-3.34%92.71M
aa.aa

ADAMA

7.037.126.95-0.85%6.05M
aa.aa

YONFER Agricultural Tech

14.8815.1314.71-2.17%35.44M
aa.aa

Yihua Chem A

13.95014.07013.760-0.36%33.34M
aa.aa

Tv & Broadcast A

8.088.127.81+2.93%57.84M
aa.aa

Jiangling Moto A

20.8121.0120.64+0.10%5.71M
aa.aa

Jiangsu Guotai A

7.607.627.530.00%15.97M
aa.aa

Huachang Chem A

6.836.876.78-0.44%14.15M
aa.aa

Jiangsu Shagang A

6.476.586.38-0.46%70.95M
aa.aa

Shuangxing Matrl A

5.795.875.75-0.86%23.61M
aa.aa

Jiangxi Cement A

6.146.166.080.00%10.89M
aa.aa

Jilin Power A

5.315.395.26-0.19%77.75M
aa.aa

Jilin Guanghua A

5.205.245.16-0.57%18.55M
aa.aa

Jiuzhitang A

11.7612.0411.55-1.92%41.1M
aa.aa

Jizhong Energy A

6.106.126.04-0.16%20.29M
aa.aa

Joyoung A

10.3110.4110.23-0.77%5.91M
aa.aa

Konka A

5.565.625.510.00%67.01M
aa.aa

5I5j Holding

3.013.042.98-1.31%114.89M
aa.aa

Yunnei Power A

3.1103.1303.090-0.96%57.88M
aa.aa

Lier Chemical A

12.5712.6012.30+0.40%23.45M
aa.aa

Luolai Textile A

8.638.748.55-1.03%7.76M
aa.aa

North Copper Shanxi

11.36011.37011.200+0.62%59.03M
aa.aa

Ningbo Huaxiang A

23.0823.6422.66+0.79%32.76M
aa.aa

Huajin Chemical A

5.415.445.32-0.37%24.83M
aa.aa

Org Packaging A

5.635.645.550.00%28.37M
aa.aa

Oriental Energy A

8.929.148.81-2.62%37.66M
aa.aa

East Steel Tower A

9.939.979.82+0.30%10.75M
aa.aa

Hanhe Cable A

3.613.633.58-0.28%22.08M
aa.aa

Rainbow Store A

5.956.055.88-0.67%19.48M
aa.aa

Renhe Pharm A

6.657.026.56-5.27%316.23M
aa.aa

Jiangsu Guoxin

7.697.757.56-0.39%25.5M
aa.aa

Sanquan Food A

11.5911.6311.43-0.17%7.53M
aa.aa

Sansteel Mg A

4.424.554.37-2.21%37.06M
aa.aa

Guangdong Zhongnan Iron Steel

2.842.872.80-0.70%43.49M
aa.aa

Shaanxi Trust A

3.803.813.72+1.06%122.61M
aa.aa

Chenming Paper A

2.372.392.27+3.95%60.36M
aa.aa

Shandong Luyang A

12.0912.1311.91+0.75%3.46M
aa.aa

Minhe Animal A

8.939.068.79-1.22%10.99M
aa.aa

New Beiyang It A

8.508.538.42-0.58%46.26M
aa.aa

Realcan Pharm A

3.043.063.01-0.33%30.1M
aa.aa

Shanda Wit Sci A

34.5534.6734.02+0.29%6.05M
aa.aa

Shanghai 2345 Network Holding

6.346.356.22+1.12%303.09M
aa.aa

Shanghai Yaoji Playing Card A

27.6027.6027.19+1.21%14.96M
aa.aa

Shantui Constr A

9.879.929.82-0.20%19.14M
aa.aa

Zhangze Elec A

3.0903.1203.050-0.32%50.56M
aa.aa

Shenzhen Agric A

6.846.886.74-0.15%15.38M
aa.aa

Shenzhen Aisidi A

12.8012.8312.58+0.87%33.46M
aa.aa

Desay A

24.2624.3324.05+0.17%6.73M
aa.aa

Jinjia Printing A

4.174.174.11+0.24%17.65M
aa.aa

Sz Kondarl A

15.9316.2015.80-0.75%10.95M
aa.aa

Laibao Hi Tech A

11.6011.6711.40-0.60%37.71M
aa.aa

Shenzhen Mys A

4.474.484.33+0.45%48.5M
aa.aa

Neptunus Bioen A

2.692.732.67-1.10%39.5M
aa.aa

Noposion Agro A

13.2713.6013.13-0.90%36.23M
aa.aa

Sz Properties A

9.419.589.35-1.05%18.24M
aa.aa

Sz Shenbao A

6.977.076.91-1.13%13.19M
aa.aa

Digital China Group

47.4247.5946.15+4.06%72.57M
aa.aa

Tagen A

3.623.623.57+0.28%26.14M
aa.aa

Sz Woer A

24.8425.1124.69-0.16%80.3M
aa.aa

Yantian Port A

4.604.604.57+0.22%29.85M
aa.aa

Zhongjin A

5.105.125.01+1.19%80.42M
aa.aa

Chengdu Wintrue Holding

10.2310.3910.18-1.25%15.67M
aa.aa

Lutianhua A

4.544.574.51-0.87%15.74M
aa.aa

Sc Shuangma A

20.7020.7820.41+0.58%11.55M
aa.aa

Sinosteel Tech A

6.666.686.57+0.30%28.72M
aa.aa

Skyworthdt A

12.4912.5512.41-0.08%28.28M
aa.aa

Suning Uni A

2.292.292.260.00%29.04M
aa.aa

Sunward Intel A

16.9517.0816.41+1.44%117.08M
aa.aa

Suzhou Anjie Technology A

15.1815.4115.02-0.52%32.65M
aa.aa

Teda A

4.674.684.61+0.65%19.41M
aa.aa

Tianrun Crank A

7.237.286.81+6.17%123.02M
aa.aa

Tibet Cheezheng A

28.5128.5128.11+0.96%9.06M
aa.aa

Vatti Corp A

6.596.616.54-0.15%11.03M
aa.aa

Wanxiang A

8.178.198.07+0.12%50.65M
aa.aa

Wasu Media Holdings A

8.758.908.52+3.18%44.15M
aa.aa

Weifu Hi-Tech A

21.4121.5020.91+1.47%27.7M
aa.aa

Guangtai Equip A

10.9911.0210.86-0.36%10.48M
aa.aa

Lets Holding

5.455.465.390.00%17.31M
aa.aa

Comfort Sci Tech A

7.057.167.01-1.26%12.73M
aa.aa

Tecon Animal A

6.606.686.530.00%35.19M
aa.aa

Zhongtai Chem A

4.764.774.73-0.21%40.44M
aa.aa

Xinxiang Chem A

4.064.094.04-0.25%32.12M
aa.aa

Ductile Pipes A

3.793.793.74+0.26%41.34M
aa.aa

Xiwang Foodstuff A

3.293.313.24-0.60%39.58M
aa.aa

Xj Electric A

23.6423.7723.19+1.55%39.92M
aa.aa

HBIS Resources

14.4014.4814.28-0.35%8.32M
aa.aa

Shenzhen New Nanshan Holding

2.9202.9402.890-0.68%38.82M
aa.aa

Changyu-A A

22.3522.4522.19-0.36%2.59M
aa.aa

Yantai Tayho A

11.0311.1110.990.00%14.17M
aa.aa

Era

4.314.364.26-1.15%16.78M
aa.aa

Yotrio Group A

3.923.953.88-0.25%37.87M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15.1615.2715.02-0.59%10.16M
aa.aa

Hailide A

6.446.486.380.00%27.98M
aa.aa

Jiangshan Chem A

4.104.114.05+0.24%27.75M
aa.aa

Jingxin Pharm A

19.1419.6619.06-1.95%17.6M
aa.aa

Jiuli Metals A

22.6222.6822.39-0.13%12.1M
aa.aa

Zhejiang Meida Industrial A

7.027.116.98-1.40%7.26M
aa.aa

Wangneng Environment

18.1918.2117.91+0.72%4.14M
aa.aa

Zhejiang Runtu A

7.617.657.55-0.39%14.84M
aa.aa

Wanma Cable A

16.0816.2115.93-0.43%59.82M
aa.aa

Zhejiang Weixing A

11.4511.4711.21+1.06%9.69M
aa.aa

Xianju Pharm A

11.4911.6311.34-0.78%44.59M
aa.aa

Yinlun Machinery A

37.4438.0236.71+0.70%29.09M
aa.aa

Broad-Ocean A

7.948.007.88+0.38%76.85M
aa.aa

Zs Utilities A

10.4310.4810.04+2.25%19.77M
aa.aa

Zhuhai Port A

5.605.645.56-0.36%13.74M
aa.aa

Qixiang Chem A

5.135.155.040.00%28.64M
aa.aa

Jiaozuo Wanfang Aluminum

9.209.349.13-0.33%27.18M
aa.aa

Shandong Hi-Speed Road&Bridge

6.046.045.98+0.17%13.07M
aa.aa

Wushang

11.2711.4911.16-0.88%35.23M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Yantai Moon Co Ltd

14.0514.8513.75+1.30%77.96M
aa.aa

Yibin Tianyuan Group Co Ltd

5.245.295.16-0.57%23.37M
aa.aa

Sunflower Pharma

16.2516.2916.140.00%5.42M
aa.aa

Titan Wind Energy Suzhou

6.997.026.92+0.14%22.27M
aa.aa

Sunfly Intelligent Technology

7.097.147.00-0.42%9.86M
aa.aa

Shandong Xiantan Co Ltd

6.366.416.30-0.78%17.46M
aa.aa

China Tianying Inc

4.454.514.39-0.89%31.92M
aa.aa

Wuxi Boton Tech

26.8326.8526.28+1.67%30.16M
aa.aa

Shanghai Kaibao Pharmaceutical

6.816.896.72-1.02%36.08M
aa.aa

BlueFocus Communication Group

7.367.427.13+3.23%286M
aa.aa

Liaoning Oxiranchem Inc

7.947.957.82+0.25%13.33M
aa.aa

Xgd

33.3834.2932.60+0.21%45.83M
aa.aa

Zhejiang Huace Film TV Co

8.688.728.61+0.35%97.11M
aa.aa

Shanxi Zhendong Pharmaceutical

8.388.488.18+1.33%61.71M
aa.aa

Tongyu Heavy Industry

3.0503.0603.010+0.33%85.13M
aa.aa

Fuan Pharmaceutical Group Co

4.844.874.78-0.41%39.88M
aa.aa

Edan Instruments Inc

13.1813.2313.02+0.53%6.24M
aa.aa

Suzhou Electrical Apparatus Sci

6.877.036.59+2.54%44.41M
aa.aa

Jsti Group

9.729.749.65+0.21%20.49M
aa.aa

Shenzhen Jufei Optoelectronics

6.786.806.70+0.30%42.01M
aa.aa

M Grass Ecology Environment

4.624.684.57-1.49%89.42M
aa.aa

Ningbo Baosi Energy Equipment

9.089.199.05-0.44%15.6M
aa.aa

Shanxi Blue Flame Holding

7.297.377.22-0.82%19.99M
aa.aa

Anhui Xinlong Electrical

10.8811.6510.18+0.74%254.26M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.899.979.80+0.41%46.89M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.274.294.200.00%67.25M
aa.aa

Qingdao Gon Technology Co Ltd

48.2449.1746.80-0.80%6.06M
aa.aa

Beijing Science Sun Pharma

14.2614.3414.17+0.49%12.08M
aa.aa

Jiangsu Zhangjiagang

4.534.564.49-0.66%51.87M
aa.aa

Shenzhen TXD

15.9216.2415.56+1.27%16.38M
aa.aa

Guangdong Hybribio Biotech

6.516.546.42-0.31%10.17M
aa.aa

Shenzhen Suntak Circuit

15.3615.6014.51+3.09%96.64M
aa.aa

GCL Energy Technology

12.3312.4812.06+0.90%58.63M
aa.aa

Truking Tech

8.878.968.63+0.80%20.94M
aa.aa

Zhejiang Garden Bio-chemical

15.6215.6715.33+0.06%26.5M
aa.aa

D O Home Collection

7.127.466.72-1.66%57.1M
aa.aa

Jiangsu Jiangyin Bank

4.965.074.91-1.39%56.97M
aa.aa

BIEM.L .FDLKK Garment

16.4116.4716.29-0.12%10.63M
aa.aa

Vanjee Technology

28.7028.7528.30+0.56%5.23M
aa.aa

Foran Energy

11.6511.6811.57-0.09%16.81M
aa.aa

Aoshikang Tech A

38.2838.5137.85+0.26%5.36M
aa.aa

Monalisa Group A

11.5611.7011.44-0.60%14.82M
aa.aa

Jones Tech A

36.2836.4835.01+0.75%30.29M
aa.aa

DBG Tech A

30.9931.2829.60+4.03%42.39M
aa.aa

Runjian Communication A

49.9850.1148.30+3.97%20.6M
aa.aa

Wuhan Easy Diagnosis A

21.1621.4020.95-0.52%3.27M
aa.aa

Xinjiang Com

15.5815.8515.01+2.84%67.11M
aa.aa

Bank Qingdao

5.005.114.95-1.57%45.54M
aa.aa

Allmed Medical

9.689.809.60-1.02%7.15M
aa.aa

Guangdong South New Media

42.6942.8042.34+0.47%3.99M
aa.aa

Zhejiang Windey

14.9515.0814.50+3.10%19.79M
aa.aa

Sichuan Anning Iron

32.3533.2631.33+3.92%16.59M
aa.aa

Guangdong Dongpeng

6.326.366.25+0.16%7.28M
aa.aa

Zhonghong Pulin Medical Products Co

15.9516.1515.75-0.06%9.89M
aa.aa

Inner Mongolia Dazhong Mining Co

12.0812.2511.980.00%14.67M
aa.aa

CIMC Vehicles Group Co

8.948.968.83+0.45%15.9M
aa.aa

China Railway Special Cargo Logistics

4.324.324.27+0.47%18.62M
aa.aa

Cofoe Medical Technology

40.7141.4040.00-1.19%3.99M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.