Investing.com - Financial Markets Worldwide

SZSE 700 Value (SZ700V)

Shenzhen
Currency in CNY
2,693.14
+9.43(+0.35%)
Closed·

SZSE 700 Value Constituents

Upside

Huilong Agri Pro A

5.855.895.830.00%10.16M
aa.aa

Jiangnan Chemica A

6.146.196.08+0.82%39.53M
aa.aa

Jinhe Industrial A

22.5422.6422.36+0.40%5.65M
aa.aa

Anhui Zhongding A

17.9018.4817.72+1.76%63.06M
aa.aa

Beibuwan Port A

8.178.208.14+0.12%10.61M
aa.aa

Hualian Dep A

1.9101.9401.900-0.52%67.79M
aa.aa

Bj Lier Mat A

6.997.046.920.00%10.91M
aa.aa

Sl Pharm A

8.348.658.31-1.18%48.79M
aa.aa

Spc Environment A

4.044.064.02+0.50%9.6M
aa.aa

Beijing Wkw Automotive Parts A

3.5203.5403.470+0.86%10.32M
aa.aa

Bengang Steel A

3.693.803.67-2.89%22.46M
aa.aa

Better Life A

4.915.084.90-3.16%85.81M
aa.aa

Beyondsoft A

14.6114.7514.25+0.76%21.96M
aa.aa

Visionox Technology

9.449.559.35+0.11%12.21M
aa.aa

Blue Sail Medical A

6.456.556.38+1.26%20.21M
aa.aa

Mz Plastic A

3.673.683.65+0.27%20.35M
aa.aa

Canny Elevator A

7.337.367.29+0.14%5.78M
aa.aa

Chengdu Hongqi Chain A

6.126.205.92+0.33%93.14M
aa.aa

Xingrong Invest A

7.107.157.04-0.14%22.11M
aa.aa

Chengzhi A

7.797.857.75+0.26%9.56M
aa.aa

Cn Camc Engine A

8.508.558.45+0.12%8.32M
aa.aa

CGN Nuclear Technology Development

7.817.857.780.00%8.18M
aa.aa

Intl Container A

8.178.248.13-0.49%32.28M
aa.aa

National Accord A

25.7725.9625.48+1.18%5.5M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.915.945.86+0.17%48.65M
aa.aa

West Construction A

6.386.486.38-0.78%17.93M
aa.aa

C.Q. Pharmaceutical Holding

5.325.395.28+0.57%20.35M
aa.aa

Zongshen Power A

23.0323.7522.78-1.54%33.28M
aa.aa

Citic Helicop A

22.0322.3321.82-0.63%18.62M
aa.aa

Sinotruk Jinan Truck

18.0018.4617.95-1.48%12.2M
aa.aa

Bbca A

5.865.925.84+0.17%10.78M
aa.aa

Hua Ying Tech

4.4504.6704.400+1.14%94.82M
aa.aa

Csg Holding A

4.784.824.760.00%13.26M
aa.aa

Dalian Huarui Heavy Industry A

6.206.236.170.00%25.87M
aa.aa

Dare Tech A

7.817.857.71+0.77%3.25M
aa.aa

Dehua Tb A

9.9910.059.970.00%5.41M
aa.aa

Dongguan Devel A

11.1411.1911.02+1.00%4.74M
aa.aa

Eternal Asia A

4.514.554.47+0.67%25.75M
aa.aa

Fawer Automotive A

5.976.045.92+0.51%9.82M
aa.aa

Financial St A

2.942.972.92+0.34%22.16M
aa.aa

Nationstar A

9.179.319.16-0.65%12.04M
aa.aa

Newland A

29.6029.8529.04-0.57%21.04M
aa.aa

Shangfeng Cement A

8.818.938.70+0.69%15.11M
aa.aa

Gepic Energy Development A

6.606.636.55+0.76%11.89M
aa.aa

Baolihua A

4.664.744.630.00%34.25M
aa.aa

Dongfang Precisn A

13.6214.1913.60-3.40%91.35M
aa.aa

Guangdong Elec A

4.684.694.64+0.43%11.74M
aa.aa

Goworld A

12.6913.1312.60-2.31%26.98M
aa.aa

Guosheng Financial Holding

15.0615.4015.01-1.44%43.31M
aa.aa

Gd Express Dev A

12.3212.3712.29-0.24%5.34M
aa.aa

Shaoneng A

5.315.315.21+1.72%24.46M
aa.aa

Tapai Group A

8.198.338.06+1.36%18.07M
aa.aa

Zhongsheng Pharm A

21.5422.0420.31+7.49%163.61M
aa.aa

Liugong A

10.7810.8110.64+0.75%47.33M
aa.aa

Zhiguang Elec A

6.286.306.18+1.45%10.1M
aa.aa

Binjiang Re A

9.7910.079.77-1.90%26.45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.7712.9512.55+1.35%14.38M
aa.aa

Hefei Urban Cons A

6.876.946.84-0.15%9.72M
aa.aa

Shen Huo A

17.9018.0817.66+1.13%20.74M
aa.aa

CEVIA Enviro

13.9413.9713.83+0.72%3.85M
aa.aa

Hisense Kelon A

25.5025.5825.36-0.74%19.63M
aa.aa

Huafu Melange A

4.634.674.60-0.43%22.54M
aa.aa

Huapont Life Sciences

4.414.474.37+0.68%21.03M
aa.aa

ADAMA

6.967.206.94-2.25%8.92M
aa.aa

YONFER Agricultural Tech

14.2014.3014.07-0.21%10.18M
aa.aa

Yihua Chem A

13.41013.95013.390-1.40%28.73M
aa.aa

Tv & Broadcast A

7.727.757.58+0.26%31.57M
aa.aa

Jiangling Moto A

21.2521.4421.09+0.47%2.18M
aa.aa

Jiangsu Guotai A

7.357.437.28+0.96%14.66M
aa.aa

Huachang Chem A

6.816.876.80-0.15%7.12M
aa.aa

Jiangsu Shagang A

6.396.475.94+7.39%138.16M
aa.aa

Shuangxing Matrl A

5.725.785.66+1.06%16.47M
aa.aa

Jiangxi Cement A

6.116.116.05+0.49%9.43M
aa.aa

Jilin Power A

5.175.185.12+0.19%25.87M
aa.aa

Jilin Guanghua A

5.165.205.13+0.19%17.77M
aa.aa

Jiuzhitang A

11.6311.8811.22+1.84%46.74M
aa.aa

Jizhong Energy A

6.006.025.96+0.50%14.83M
aa.aa

Joyoung A

10.1810.2010.05+1.09%5.5M
aa.aa

Konka A

4.854.934.80+0.41%28.64M
aa.aa

5I5j Holding

2.962.992.95-0.67%85.42M
aa.aa

Yunnei Power A

3.0403.0803.000-0.33%50.43M
aa.aa

Lier Chemical A

12.4512.8912.42-2.58%17.62M
aa.aa

Luolai Textile A

8.468.508.41+0.12%4.2M
aa.aa

North Copper Shanxi

10.69010.71010.580+0.56%35.61M
aa.aa

Ningbo Huaxiang A

20.0620.5919.91+0.15%22.06M
aa.aa

Huajin Chemical A

5.265.295.21+0.57%17.23M
aa.aa

Org Packaging A

5.405.425.37+0.19%16.37M
aa.aa

Oriental Energy A

10.2910.4910.23+0.29%26.26M
aa.aa

East Steel Tower A

9.689.799.65-1.22%11.61M
aa.aa

Hanhe Cable A

3.473.493.450.00%14.94M
aa.aa

Rainbow Store A

5.705.725.64+0.88%14.21M
aa.aa

Renhe Pharm A

5.946.005.86+1.02%42.97M
aa.aa

Jiangsu Guoxin

7.447.507.40+0.27%11.42M
aa.aa

Sanquan Food A

11.1311.1510.99+0.82%3.43M
aa.aa

Sansteel Mg A

4.774.964.77-3.64%42.39M
aa.aa

Guangdong Zhongnan Iron Steel

3.003.062.95+0.67%40.59M
aa.aa

Shaanxi Trust A

3.573.603.550.00%45.33M
aa.aa

Chenming Paper A

1.992.001.97+1.02%18.41M
aa.aa

Shandong Luyang A

10.8910.9710.70+1.40%2.69M
aa.aa

Minhe Animal A

8.678.788.630.00%4.56M
aa.aa

New Beiyang It A

7.547.587.46+0.67%14.57M
aa.aa

Realcan Pharm A

3.183.203.13+1.60%41.32M
aa.aa

Shanda Wit Sci A

33.7333.9532.98+2.00%7.89M
aa.aa

Shanghai 2345 Network Holding

5.705.815.66-0.70%215.4M
aa.aa

Shanghai Yaoji Playing Card A

26.3526.3626.05+0.23%6.48M
aa.aa

Shantui Constr A

9.8910.009.83-0.60%26.88M
aa.aa

Zhangze Elec A

3.0003.0202.980+0.33%23.95M
aa.aa

Shenzhen Agric A

6.526.586.49+0.31%8.57M
aa.aa

Shenzhen Aisidi A

12.4212.5812.36-0.80%18.13M
aa.aa

Desay A

22.9123.1322.70+0.57%3.93M
aa.aa

Jinjia Printing A

4.004.023.96+0.76%15.66M
aa.aa

Sz Kondarl A

15.5615.8315.47-0.77%6.21M
aa.aa

Laibao Hi Tech A

10.4510.5510.37+0.48%8.87M
aa.aa

Shenzhen Mys A

3.743.773.71+1.08%33.14M
aa.aa

Neptunus Bioen A

2.802.902.75+1.82%85.61M
aa.aa

Noposion Agro A

11.5311.8011.32+1.77%31.91M
aa.aa

Sz Properties A

8.488.538.44+0.12%3.4M
aa.aa

Sz Shenbao A

6.826.856.78+0.15%5.59M
aa.aa

Digital China Group

40.3541.0839.59-2.54%65.72M
aa.aa

Tagen A

3.523.573.50-0.85%25.63M
aa.aa

Sz Woer A

22.6523.1022.50-3.16%76.31M
aa.aa

Yantian Port A

4.544.564.530.00%12.04M
aa.aa

Zhongjin A

4.734.774.71+0.21%36.88M
aa.aa

Chengdu Wintrue Holding

10.6910.7810.47+1.52%16.38M
aa.aa

Lutianhua A

4.534.554.50+0.44%7.73M
aa.aa

Sc Shuangma A

19.3519.6719.12-1.02%10.26M
aa.aa

Sinosteel Tech A

6.296.366.28-0.47%22.48M
aa.aa

Skyworthdt A

11.5311.5911.38+0.79%12.02M
aa.aa

Suning Uni A

2.172.192.16-0.46%21.55M
aa.aa

Sunward Intel A

14.1914.5813.50+7.09%310.89M
aa.aa

Suzhou Anjie Technology A

13.5313.6713.44+0.30%5.89M
aa.aa

Teda A

4.324.414.32-1.37%16.39M
aa.aa

Tianrun Crank A

6.216.256.17+0.49%11.19M
aa.aa

Tibet Cheezheng A

34.6934.6933.11+9.99%13.02M
aa.aa

Vatti Corp A

6.426.456.40+0.16%6.84M
aa.aa

Wanxiang A

7.587.627.51+0.40%22.01M
aa.aa

Wasu Media Holdings A

8.278.318.17+0.49%12.77M
aa.aa

Weifu Hi-Tech A

19.3819.7919.27+0.68%17.22M
aa.aa

Guangtai Equip A

10.6910.7910.60-0.47%7.46M
aa.aa

Lets Holding

5.565.675.46+0.54%38.76M
aa.aa

Comfort Sci Tech A

6.686.706.59+1.52%7.97M
aa.aa

Tecon Animal A

6.436.466.37+0.63%18.19M
aa.aa

Zhongtai Chem A

4.674.724.65-0.43%28.66M
aa.aa

Xinxiang Chem A

3.913.953.89+0.26%15.17M
aa.aa

Ductile Pipes A

3.763.783.73-0.27%33.62M
aa.aa

Xiwang Foodstuff A

3.213.223.17+0.63%20.65M
aa.aa

Xj Electric A

22.6022.8222.50-0.48%13.8M
aa.aa

HBIS Resources

13.8513.9413.81+0.07%5.26M
aa.aa

Shenzhen New Nanshan Holding

2.8302.8402.800+0.35%31.97M
aa.aa

Changyu-A A

21.5521.5821.45+0.47%1.14M
aa.aa

Yantai Tayho A

10.6210.7310.570.00%9.48M
aa.aa

Era

4.194.224.160.00%10.9M
aa.aa

Yotrio Group A

3.713.783.70-1.07%37.25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15.1315.2514.98+1.00%13.39M
aa.aa

Hailide A

5.615.645.54+1.08%21.43M
aa.aa

Jiangshan Chem A

4.094.254.03+1.49%52.19M
aa.aa

Jingxin Pharm A

16.4616.9616.38-0.30%27.67M
aa.aa

Jiuli Metals A

22.4622.5822.27+0.36%6.06M
aa.aa

Zhejiang Meida Industrial A

6.966.986.88+0.87%3.64M
aa.aa

Wangneng Environment

17.0717.1016.83+1.13%2.35M
aa.aa

Zhejiang Runtu A

7.607.647.55-0.13%6.08M
aa.aa

Wanma Cable A

14.5514.6614.12+2.03%59.39M
aa.aa

Zhejiang Weixing A

10.8510.8710.67+1.40%6.68M
aa.aa

Xianju Pharm A

10.7611.0210.67-0.55%48.01M
aa.aa

Yinlun Machinery A

28.7729.9928.58-0.69%30.79M
aa.aa

Broad-Ocean A

6.596.656.56+0.46%28.1M
aa.aa

Zs Utilities A

9.789.839.39+4.26%24.52M
aa.aa

Zhuhai Port A

5.465.495.43+0.74%9.03M
aa.aa

Qixiang Chem A

5.115.155.03+1.39%36.43M
aa.aa

Jiaozuo Wanfang Aluminum

8.358.468.33+0.24%15.34M
aa.aa

Shandong Hi-Speed Road&Bridge

5.885.935.85+0.51%8.87M
aa.aa

Wushang

9.299.459.26-1.06%13.23M
aa.aa

Hubei Biocause Pharmaceutical

1.461.531.45-4.58%165.6M
aa.aa

Yantai Moon Co Ltd

12.3012.8412.27-3.61%98.51M
aa.aa

Yibin Tianyuan Group Co Ltd

5.205.225.15+0.58%11.57M
aa.aa

Sunflower Pharma

16.7416.7916.36+1.76%14.07M
aa.aa

Titan Wind Energy Suzhou

6.526.596.48+0.31%12.93M
aa.aa

Sunfly Intelligent Technology

6.776.806.70+0.30%5.46M
aa.aa

Shandong Xiantan Co Ltd

6.176.186.09+0.98%10.25M
aa.aa

China Tianying Inc

4.324.364.28+0.70%19.12M
aa.aa

Wuxi Boton Tech

24.3024.4923.82+0.33%14.3M
aa.aa

Shanghai Kaibao Pharmaceutical

6.867.036.78+0.88%58.49M
aa.aa

BlueFocus Communication Group

7.187.276.74+3.31%455.53M
aa.aa

Liaoning Oxiranchem Inc

7.487.557.420.00%7.3M
aa.aa

Xgd

29.4529.9029.11-1.34%21.04M
aa.aa

Zhejiang Huace Film TV Co

7.807.837.51+1.83%92.07M
aa.aa

Shanxi Zhendong Pharmaceutical

8.158.477.92-5.45%185.52M
aa.aa

Tongyu Heavy Industry

2.9602.9802.830+6.47%267.72M
aa.aa

Fuan Pharmaceutical Group Co

4.704.814.65+0.43%50.65M
aa.aa

Edan Instruments Inc

13.1813.3412.98+0.76%8.27M
aa.aa

Suzhou Electrical Apparatus Sci

6.326.376.21-1.10%20.76M
aa.aa

Jsti Group

9.499.659.42-1.35%22.96M
aa.aa

Shenzhen Jufei Optoelectronics

6.266.306.20+0.16%23.39M
aa.aa

M Grass Ecology Environment

4.254.284.23+0.24%25.57M
aa.aa

Ningbo Baosi Energy Equipment

8.348.498.28+0.24%16.62M
aa.aa

Shanxi Blue Flame Holding

7.047.077.01+0.28%10.39M
aa.aa

Anhui Xinlong Electrical

7.247.417.16-3.08%66.27M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.908.968.81+0.34%25.86M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.324.494.22+0.93%201.36M
aa.aa

Qingdao Gon Technology Co Ltd

35.7538.2335.62-0.86%8.68M
aa.aa

Beijing Science Sun Pharma

14.7615.6014.70-2.32%32.12M
aa.aa

Jiangsu Zhangjiagang

4.484.524.440.00%41.98M
aa.aa

Shenzhen TXD

14.7114.9414.60+0.27%4.73M
aa.aa

Guangdong Hybribio Biotech

6.726.986.69-1.18%33.23M
aa.aa

Shenzhen Suntak Circuit

13.1213.4512.98-1.13%45.51M
aa.aa

GCL Energy Technology

11.6812.0711.57-3.95%62.34M
aa.aa

Truking Tech

8.618.788.52+0.23%14.75M
aa.aa

Zhejiang Garden Bio-chemical

15.8816.3015.83-1.06%18.52M
aa.aa

D O Home Collection

6.386.426.29+0.16%7.42M
aa.aa

Jiangsu Jiangyin Bank

4.674.704.62+0.21%21.39M
aa.aa

BIEM.L .FDLKK Garment

16.3016.3916.14+0.93%6.7M
aa.aa

Vanjee Technology

27.5727.6826.88+2.07%3.94M
aa.aa

Foran Energy

10.2510.3110.230.00%2.63M
aa.aa

Aoshikang Tech A

39.4641.2738.69-0.48%9.67M
aa.aa

Monalisa Group A

8.868.968.83-0.11%5.27M
aa.aa

Jones Tech A

30.1531.8830.00+0.47%31.22M
aa.aa

DBG Tech A

26.9027.6826.77-2.36%27.58M
aa.aa

Runjian Communication A

44.3644.5943.43+1.28%8.67M
aa.aa

Wuhan Easy Diagnosis A

22.2322.6022.04+0.63%3.9M
aa.aa

Xinjiang Com

11.9912.0411.94+0.08%8.72M
aa.aa

Bank Qingdao

4.815.014.80+1.26%90.82M
aa.aa

Allmed Medical

9.369.439.22+1.08%5.65M
aa.aa

Guangdong South New Media

41.0841.3540.67+0.07%3.21M
aa.aa

Zhejiang Windey

12.7712.9112.55+0.79%13.6M
aa.aa

Sichuan Anning Iron

29.6329.8529.48+0.07%3.8M
aa.aa

Guangdong Dongpeng

5.965.995.92+0.17%8.5M
aa.aa

Zhonghong Pulin Medical Products Co

14.3714.3913.18+8.05%21.37M
aa.aa

Inner Mongolia Dazhong Mining Co

11.4711.6911.470.00%12.51M
aa.aa

CIMC Vehicles Group Co

8.618.688.58-0.35%9.8M
aa.aa

China Railway Special Cargo Logistics

4.264.314.26-0.70%19.68M
aa.aa

Cofoe Medical Technology

38.3938.9836.74+4.09%5.21M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.