Investing.com - Financial Markets Worldwide

SZSE 700 Value (SZ700V)

Shenzhen
Currency in CNY
2,785.36
+21.09(+0.76%)
Closed·

SZSE 700 Value Constituents

Upside

Huilong Agri Pro A

5.735.845.65-0.52%15.46M
aa.aa

Jiangnan Chemica A

6.096.146.03+0.16%17.86M
aa.aa

Jinhe Industrial A

20.0820.2619.92+0.25%4.41M
aa.aa

Anhui Zhongding A

20.2120.4019.94+1.51%28.05M
aa.aa

Beibuwan Port A

8.678.758.59-0.12%18.04M
aa.aa

Hualian Dep A

1.9802.0001.950+0.51%154.04M
aa.aa

Bj Lier Mat A

7.267.357.17+0.69%12.5M
aa.aa

Sl Pharm A

7.457.507.37+2.06%18.42M
aa.aa

Spc Environment A

3.813.883.80-1.04%18.29M
aa.aa

Beijing Wkw Automotive Parts A

3.6803.7003.640+0.82%17.3M
aa.aa

Bengang Steel A

3.393.423.33+0.89%13.63M
aa.aa

Better Life A

5.285.375.16+1.34%124.03M
aa.aa

Beyondsoft A

13.8213.9812.90+6.64%29.98M
aa.aa

Visionox Technology

8.878.958.67+1.14%17.27M
aa.aa

Blue Sail Medical A

5.695.775.61+1.97%10.1M
aa.aa

Mz Plastic A

4.564.784.46-1.72%109.01M
aa.aa

Canny Elevator A

7.037.116.99+0.43%6.3M
aa.aa

Chengdu Hongqi Chain A

5.595.605.47+2.19%22.1M
aa.aa

Xingrong Invest A

6.906.996.90-0.72%18.14M
aa.aa

Chengzhi A

7.387.457.33+0.14%12.46M
aa.aa

Cn Camc Engine A

8.908.998.67+3.97%46.53M
aa.aa

CGN Nuclear Technology Development

8.028.117.84+0.88%17.64M
aa.aa

Intl Container A

8.258.348.13+0.24%54.78M
aa.aa

National Accord A

24.9925.0824.78+0.60%2.58M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.915.965.82+1.55%32.2M
aa.aa

West Construction A

6.496.656.42+1.09%16.81M
aa.aa

C.Q. Pharmaceutical Holding

5.175.215.16+0.19%21.81M
aa.aa

Zongshen Power A

21.4321.5821.06+1.81%12.21M
aa.aa

Citic Helicop A

20.4620.4919.83+3.49%11.54M
aa.aa

Sinotruk Jinan Truck

16.5716.7516.47+0.06%8.95M
aa.aa

Bbca A

5.886.015.86-0.51%20.66M
aa.aa

Hua Ying Tech

5.5305.6605.240+0.55%313.03M
aa.aa

Csg Holding A

4.624.694.59-0.86%25.2M
aa.aa

Dalian Huarui Heavy Industry A

6.666.746.53+1.06%40.55M
aa.aa

Dare Tech A

7.397.507.350.00%5.71M
aa.aa

Dehua Tb A

13.6713.9013.50+0.15%8.31M
aa.aa

Dongguan Devel A

11.0811.2311.06-0.81%5.89M
aa.aa

Eternal Asia A

4.884.904.78+2.52%45.34M
aa.aa

Fawer Automotive A

5.335.375.26+1.33%13.27M
aa.aa

Financial St A

2.943.022.93-0.68%43.43M
aa.aa

Nationstar A

8.558.618.39+2.15%9.36M
aa.aa

Newland A

25.9926.1625.09+2.85%13.62M
aa.aa

Shangfeng Cement A

10.2310.4910.210.00%9.31M
aa.aa

Gepic Energy Development A

6.516.606.49+0.15%16.5M
aa.aa

Baolihua A

4.334.384.29-0.69%51.45M
aa.aa

Dongfang Precisn A

17.3117.4516.72+0.64%64.7M
aa.aa

Guangdong Elec A

4.544.644.51-1.52%31.74M
aa.aa

Goworld A

11.8911.9611.74+1.97%8.41M
aa.aa

Guosheng Financial Holding

17.8618.0517.30+2.76%43.92M
aa.aa

Gd Express Dev A

12.1212.2112.03+0.50%8.39M
aa.aa

Shaoneng A

4.915.064.87-1.41%22.42M
aa.aa

Tapai Group A

8.318.488.31-1.19%8.75M
aa.aa

Zhongsheng Pharm A

24.0824.7523.60+2.86%95.6M
aa.aa

Liugong A

11.0711.1310.88+1.75%26.44M
aa.aa

Zhiguang Elec A

7.697.767.55+1.32%18.37M
aa.aa

Binjiang Re A

10.5710.9210.30+2.13%46.38M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.8815.0614.61+0.07%7.95M
aa.aa

Hefei Urban Cons A

11.1612.3211.16-10.00%89.55M
aa.aa

Shen Huo A

24.0424.7723.88-1.35%44.57M
aa.aa

CEVIA Enviro

13.6313.7513.58-0.44%3.79M
aa.aa

Hisense Kelon A

26.4026.6226.10+1.38%10M
aa.aa

Huafu Melange A

4.454.484.32+2.06%19.26M
aa.aa

Huapont Life Sciences

4.804.834.75+1.27%27.14M
aa.aa

ADAMA

6.206.296.08+0.65%11.73M
aa.aa

YONFER Agricultural Tech

15.3515.5014.74+0.85%22.5M
aa.aa

Yihua Chem A

14.67015.34014.440-3.04%51.95M
aa.aa

Tv & Broadcast A

8.378.478.14+2.07%39.91M
aa.aa

Jiangling Moto A

18.7018.7818.55+0.16%1.93M
aa.aa

Jiangsu Guotai A

8.879.018.78-0.45%30.9M
aa.aa

Huachang Chem A

6.166.266.15-1.12%14.88M
aa.aa

Jiangsu Shagang A

5.585.605.42+3.33%32.34M
aa.aa

Shuangxing Matrl A

5.505.665.43-1.08%26.62M
aa.aa

Jiangxi Cement A

5.505.535.43+0.73%4.42M
aa.aa

Jilin Power A

5.485.565.40-0.36%42.23M
aa.aa

Jilin Guanghua A

5.936.225.83-8.49%211.73M
aa.aa

Jiuzhitang A

9.439.509.29+0.53%7.7M
aa.aa

Jizhong Energy A

5.885.985.87-1.01%18.76M
aa.aa

Joyoung A

10.3410.5010.17+0.68%14.48M
aa.aa

Konka A

5.155.185.00+2.39%27.26M
aa.aa

5I5j Holding

3.133.243.00+2.29%339.23M
aa.aa

Yunnei Power A

2.8602.8802.810+0.70%29.23M
aa.aa

Lier Chemical A

12.9613.3012.77-0.69%17.99M
aa.aa

Luolai Textile A

9.319.479.26-0.32%7.01M
aa.aa

North Copper Shanxi

13.51013.58013.300+0.75%27.13M
aa.aa

Ningbo Huaxiang A

27.3627.8627.10-0.55%11.87M
aa.aa

Huajin Chemical A

5.115.165.03+1.19%22.37M
aa.aa

Org Packaging A

5.575.665.54+0.36%21.61M
aa.aa

Oriental Energy A

7.938.077.860.00%10.28M
aa.aa

East Steel Tower A

16.4216.8715.59+5.87%24.15M
aa.aa

Hanhe Cable A

3.553.583.53+0.57%28.46M
aa.aa

Rainbow Store A

5.315.355.19+2.51%17.23M
aa.aa

Renhe Pharm A

5.935.965.89+1.02%11.95M
aa.aa

Jiangsu Guoxin

7.717.787.69-0.26%13.11M
aa.aa

Sanquan Food A

11.4911.6111.42+0.61%6.46M
aa.aa

Sansteel Mg A

4.204.374.19-2.33%24.02M
aa.aa

Guangdong Zhongnan Iron Steel

2.572.582.53+0.78%25.39M
aa.aa

Shaanxi Trust A

3.433.463.430.00%36.51M
aa.aa

Chenming Paper A

2.092.102.05+1.46%19.24M
aa.aa

Shandong Luyang A

11.6211.8211.60-0.77%2.76M
aa.aa

Minhe Animal A

9.099.188.96+1.91%6.21M
aa.aa

New Beiyang It A

7.517.557.31+3.30%14.28M
aa.aa

Realcan Pharm A

2.852.862.83+1.06%27.27M
aa.aa

Shanda Wit Sci A

34.1134.2933.60+1.25%2.75M
aa.aa

Shanghai 2345 Network Holding

6.916.946.66+1.92%176.3M
aa.aa

Shanghai Yaoji Playing Card A

23.9424.0623.30+1.14%7.43M
aa.aa

Shantui Constr A

10.2410.2810.04+2.50%17.75M
aa.aa

Zhangze Elec A

2.8102.8402.770-0.36%46.47M
aa.aa

Shenzhen Agric A

9.9410.409.91-0.50%26.38M
aa.aa

Shenzhen Aisidi A

11.7711.8511.53+1.64%14.5M
aa.aa

Desay A

25.7626.0425.20+1.90%6.76M
aa.aa

Jinjia Printing A

4.244.274.21+0.71%12.38M
aa.aa

Sz Kondarl A

15.7516.0115.66-0.51%8.31M
aa.aa

Laibao Hi Tech A

10.3210.3710.16+1.68%8.33M
aa.aa

Shenzhen Mys A

4.194.214.12+0.96%14.5M
aa.aa

Neptunus Bioen A

2.502.522.47+1.63%28.52M
aa.aa

Noposion Agro A

11.5211.6411.25+2.13%13.52M
aa.aa

Sz Properties A

9.689.749.54+1.90%7.59M
aa.aa

Sz Shenbao A

7.707.887.46+3.22%49.8M
aa.aa

Digital China Group

40.5041.0739.27+1.20%17.34M
aa.aa

Tagen A

4.094.164.04+1.24%55.18M
aa.aa

Sz Woer A

24.4524.5823.91+1.88%33.05M
aa.aa

Yantian Port A

4.484.524.47-0.22%32.17M
aa.aa

Zhongjin A

5.105.145.03+0.99%103.72M
aa.aa

Chengdu Wintrue Holding

10.8711.1510.51-1.45%43.01M
aa.aa

Lutianhua A

4.264.364.23-0.93%18.97M
aa.aa

Sc Shuangma A

22.2022.4721.20+4.27%23.32M
aa.aa

Sinosteel Tech A

6.526.656.44+3.99%58.7M
aa.aa

Skyworthdt A

11.8011.8611.55+2.17%10.33M
aa.aa

Suning Uni A

2.482.502.43+0.81%43.84M
aa.aa

Sunward Intel A

12.1012.2511.80+3.24%41.17M
aa.aa

Suzhou Anjie Technology A

13.3513.3913.11+2.06%4.63M
aa.aa

Teda A

4.174.194.12+1.21%14.3M
aa.aa

Tianrun Crank A

6.036.075.97+1.35%9.08M
aa.aa

Tibet Cheezheng A

24.4124.5324.22+0.95%1.76M
aa.aa

Vatti Corp A

6.196.246.15+0.16%9.03M
aa.aa

Wanxiang A

11.8012.0011.30+1.38%114.87M
aa.aa

Wasu Media Holdings A

7.867.897.67+2.61%15.09M
aa.aa

Weifu Hi-Tech A

20.0820.3120.01+0.15%7.1M
aa.aa

Guangtai Equip A

10.1310.149.89+1.71%8.23M
aa.aa

Lets Holding

5.655.755.43+4.05%61.73M
aa.aa

Comfort Sci Tech A

7.107.147.03+0.28%11.59M
aa.aa

Tecon Animal A

7.407.677.34+3.64%45.07M
aa.aa

Zhongtai Chem A

4.644.704.60-0.22%58.35M
aa.aa

Xinxiang Chem A

4.434.584.41-0.90%48.18M
aa.aa

Ductile Pipes A

3.974.003.930.00%45.73M
aa.aa

Xiwang Foodstuff A

3.203.343.15+0.95%53.5M
aa.aa

Xj Electric A

25.9826.2025.36+1.21%21.49M
aa.aa

HBIS Resources

17.3917.6617.03+1.52%10.27M
aa.aa

Shenzhen New Nanshan Holding

3.0903.1203.020+1.65%43.71M
aa.aa

Changyu-A A

21.0521.3821.01-0.33%1.95M
aa.aa

Yantai Tayho A

9.819.859.67+0.20%10.25M
aa.aa

Era

4.184.224.15+0.97%12.7M
aa.aa

Yotrio Group A

3.793.863.76-0.26%32.47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8112.8912.60+1.11%7.17M
aa.aa

Hailide A

5.485.555.44+0.37%15.29M
aa.aa

Jiangshan Chem A

4.044.074.01+0.25%21.41M
aa.aa

Jingxin Pharm A

21.2021.4020.34+3.42%19.41M
aa.aa

Jiuli Metals A

24.6725.0224.57-0.60%7.03M
aa.aa

Zhejiang Meida Industrial A

8.108.298.080.00%8.83M
aa.aa

Wangneng Environment

16.3116.4916.28-0.12%2.92M
aa.aa

Zhejiang Runtu A

7.007.096.98+0.14%8.6M
aa.aa

Wanma Cable A

15.5315.6315.28+1.57%26.43M
aa.aa

Zhejiang Weixing A

10.9311.0210.89+0.65%6.35M
aa.aa

Xianju Pharm A

9.399.459.37+0.43%9.01M
aa.aa

Yinlun Machinery A

33.1133.2832.52+0.09%15.92M
aa.aa

Broad-Ocean A

9.829.939.59+0.10%71.62M
aa.aa

Zs Utilities A

11.7812.1911.60-2.08%32.98M
aa.aa

Zhuhai Port A

5.295.365.26-0.38%16.23M
aa.aa

Qixiang Chem A

4.794.884.77-0.83%17.59M
aa.aa

Jiaozuo Wanfang Aluminum

9.479.629.36+0.42%32.7M
aa.aa

Shandong Hi-Speed Road&Bridge

6.016.045.95+0.84%16.84M
aa.aa

Wushang

9.299.429.22-0.43%8.88M
aa.aa

Yantai Moon Co Ltd

13.3413.4913.210.00%12.5M
aa.aa

Yibin Tianyuan Group Co Ltd

5.295.455.23-1.49%38.34M
aa.aa

Sunflower Pharma

14.6214.6514.51+0.48%2.26M
aa.aa

Titan Wind Energy Suzhou

7.027.086.93+1.89%20.3M
aa.aa

Sunfly Intelligent Technology

7.437.547.26+0.41%13.33M
aa.aa

Shandong Xiantan Co Ltd

6.186.296.17+0.16%12.7M
aa.aa

China Tianying Inc

5.715.805.65+0.35%24.63M
aa.aa

Wuxi Boton Tech

22.1022.1721.37+3.03%8.92M
aa.aa

Shanghai Kaibao Pharmaceutical

6.216.236.14+0.65%25.12M
aa.aa

BlueFocus Communication Group

10.7611.159.08+15.82%1.27B
aa.aa

Liaoning Oxiranchem Inc

9.8010.139.67-1.01%26.06M
aa.aa

Xgd

25.3825.7224.20+4.62%14.41M
aa.aa

Zhejiang Huace Film TV Co

7.867.927.41+2.75%99.41M
aa.aa

Shanxi Zhendong Pharmaceutical

6.406.456.25+2.24%24.22M
aa.aa

Tongyu Heavy Industry

2.8802.9002.850+1.41%60.25M
aa.aa

Fuan Pharmaceutical Group Co

4.374.394.33+1.39%18.86M
aa.aa

Edan Instruments Inc

13.2613.3913.120.00%7.09M
aa.aa

Suzhou Electrical Apparatus Sci

6.947.056.64+3.43%55.59M
aa.aa

Jsti Group

8.478.477.97+6.94%23M
aa.aa

Shenzhen Jufei Optoelectronics

6.346.386.22+2.09%17.71M
aa.aa

M Grass Ecology Environment

4.154.204.07+1.97%34.06M
aa.aa

Ningbo Baosi Energy Equipment

7.657.707.57+0.79%4.6M
aa.aa

Shanxi Blue Flame Holding

6.877.036.83-1.15%13.88M
aa.aa

Anhui Xinlong Electrical

11.0311.6810.69-7.08%96.19M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

11.0311.1010.79+2.22%49.62M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.623.653.57+0.84%36.43M
aa.aa

Qingdao Gon Technology Co Ltd

48.9950.5448.74-1.43%1.92M
aa.aa

Beijing Science Sun Pharma

11.3611.5911.17-0.09%8.63M
aa.aa

Jiangsu Zhangjiagang

4.544.584.48+0.67%37.58M
aa.aa

Shenzhen TXD

13.8513.9513.68+1.39%4.52M
aa.aa

Guangdong Hybribio Biotech

5.895.935.71+3.33%9.64M
aa.aa

Shenzhen Suntak Circuit

12.4412.5412.31+1.47%14.57M
aa.aa

GCL Energy Technology

10.0210.059.80+1.62%15.06M
aa.aa

Truking Tech

9.149.329.070.00%26.78M
aa.aa

Zhejiang Garden Bio-chemical

13.5313.7113.41-0.37%7.18M
aa.aa

D O Home Collection

6.226.256.11+1.47%6.03M
aa.aa

Jiangsu Jiangyin Bank

4.754.814.72-1.04%60.4M
aa.aa

BIEM.L .FDLKK Garment

15.6515.8515.60-0.26%5.11M
aa.aa

Vanjee Technology

25.0925.2524.31+3.34%2.94M
aa.aa

Foran Energy

12.0912.2311.94+0.08%6.21M
aa.aa

Aoshikang Tech A

33.1233.5232.88+1.13%3.44M
aa.aa

Monalisa Group A

13.9714.1013.75+1.67%5.93M
aa.aa

Jones Tech A

39.7840.1738.70+1.02%7.56M
aa.aa

DBG Tech A

26.1126.2025.44+2.31%9.78M
aa.aa

Runjian Communication A

41.6741.8839.42+4.44%8.05M
aa.aa

Wuhan Easy Diagnosis A

18.8819.1218.62+2.05%2.32M
aa.aa

Xinjiang Com

16.3016.4915.97+2.39%24.71M
aa.aa

Bank Qingdao

4.744.794.70-0.21%45.49M
aa.aa

Allmed Medical

11.1111.3011.05+0.18%8.41M
aa.aa

Guangdong South New Media

43.9344.1242.82+2.42%3.72M
aa.aa

Zhejiang Windey

16.9717.5416.63+1.62%17.66M
aa.aa

Sichuan Anning Iron

30.5531.2230.24-0.62%5.86M
aa.aa

Guangdong Dongpeng

6.876.926.82+1.33%6.45M
aa.aa

Zhonghong Pulin Medical Products Co

15.1715.4614.23+6.08%22.65M
aa.aa

Inner Mongolia Dazhong Mining Co

28.0029.3028.00-10.00%43.73M
aa.aa

CIMC Vehicles Group Co

9.589.719.44+0.10%11.36M
aa.aa

China Railway Special Cargo Logistics

4.084.134.08-0.73%16.13M
aa.aa

Cofoe Medical Technology

41.3341.8841.00+1.10%1.37M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.