SZSE 700 Value (SZ700V)

Shenzhen

Currency in CNY

2,736.34

-42.17(-1.52%)

Closed·08:44:59

Day's Range

2,735.05

2,778.80

52 wk Range

2,643.10

3,244.17

SZSE 700 Value Constituents

Real-time streaming quotes of the SZSE 700 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wenergy A	7.14	7.21	7.13	-0.14%	12.31M	aa.aa	07:57:00
Andon Health A	61.70	63.90	61.60	-2.57%	10M	aa.aa	07:57:00
Honglu Steel Con A	18.33	19.66	18.22	-6.91%	19.64M	aa.aa	07:56:57
Jiangnan Chemica A	4.98	5.13	4.97	-3.30%	28.06M	aa.aa	07:56:57
Jinhe Industrial A	21.56	22.06	21.56	-1.96%	2.96M	aa.aa	07:56:57
Apeloa A	25.31	25.68	24.82	-0.04%	15.62M	aa.aa	07:57:00
China Merchants Property Operation Service	8.87	9.22	8.81	-2.85%	16.32M	aa.aa	07:56:54
Beibuwan Port A	9.11	9.47	9.10	-2.98%	48.43M	aa.aa	07:57:00
Bohai Leasing A	4.11	4.20	4.10	-1.44%	38.19M	aa.aa	07:57:00
C&S Paper A	6.92	7.04	6.91	-1.14%	7.54M	aa.aa	07:57:00
Mz Plastic A	4.35	4.38	4.34	-0.23%	6.78M	aa.aa	07:56:57
Chengdu Hongqi Chain A	4.60	4.69	4.58	-1.29%	13.78M	aa.aa	07:56:54
Xingrong Invest A	7.05	7.10	7.02	-0.14%	9.59M	aa.aa	07:56:51
Chengzhi A	6.35	6.47	6.33	-1.40%	23.15M	aa.aa	07:57:00
Cn Camc Engine A	8.87	9.05	8.77	-2.85%	30.98M	aa.aa	07:57:00
Intl Container A	8.66	8.85	8.64	-1.48%	19.6M	aa.aa	07:56:54
National Accord A	19.50	19.77	19.46	-1.12%	1.91M	aa.aa	07:56:57
China Nonferrous Metal Industry’s Foreign Engineer	5.81	5.96	5.80	-3.01%	21.94M	aa.aa	07:57:00
C.Q. Pharmaceutical Holding	5.19	5.27	5.16	-0.57%	12.82M	aa.aa	07:57:00
Sinotruk Jinan Truck	19.90	20.16	19.73	-1.78%	9.6M	aa.aa	07:57:00
Csg Holding A	3.70	3.76	3.68	-1.86%	22.97M	aa.aa	07:57:00
Dalian Huarui Heavy Industry A	5.41	5.44	5.35	+0.56%	23.97M	aa.aa	07:57:00
Dehua Tb A	11.41	11.63	11.29	-2.14%	7.29M	aa.aa	07:56:57
Dongguan Devel A	10.04	10.13	9.98	-0.69%	3.53M	aa.aa	07:56:57
Focus Tech A	24.77	25.69	24.71	-3.24%	8.04M	aa.aa	07:57:00
Gansu Jingyuan A	2.460	2.500	2.440	0.00%	46.61M	aa.aa	07:56:57
Shangfeng Cement A	15.57	16.03	15.55	+0.71%	26.13M	aa.aa	07:56:57
Gepic Energy Development A	7.05	7.15	7.04	-1.12%	12.74M	aa.aa	07:57:00
Goldcup Elec A	10.92	10.97	10.80	+0.28%	4.3M	aa.aa	07:57:00
Baolihua A	5.06	5.08	4.97	+0.80%	34.58M	aa.aa	07:57:00
Gd Chj Industry A	8.45	8.65	8.44	-1.86%	8.44M	aa.aa	07:56:57
Goworld A	24.48	26.62	24.48	-10.00%	129.22M	aa.aa	07:57:00
Guangdong Homa Appliances A	8.92	9.15	8.86	+0.11%	11.76M	aa.aa	07:56:57
Gd Hongtu Tech A	8.54	8.72	8.54	-1.04%	3.05M	aa.aa	07:56:57
Topsec Technologies	6.93	7.24	6.91	-1.84%	79.98M	aa.aa	07:57:00
Gd Hydropower A	3.02	3.05	3.00	-0.66%	13.29M	aa.aa	07:57:00
Gd Express Dev A	12.51	12.66	12.48	-0.56%	3.64M	aa.aa	07:56:45
Tapai Group A	6.73	6.99	6.70	-3.72%	26.48M	aa.aa	07:57:00
Guangdong Xinbao A	11.77	11.81	11.61	+0.77%	6.76M	aa.aa	07:57:00
Zhujiang Brewery A	8.11	8.42	8.06	-3.22%	6.94M	aa.aa	07:57:00
Guizhou Tyre A	4.21	4.24	4.19	-0.24%	11.7M	aa.aa	07:57:00
Qianyuan Power A	18.94	19.16	18.88	-0.47%	3.35M	aa.aa	07:57:00
Xinbang Pharm A	2.91	2.98	2.90	-1.69%	23.46M	aa.aa	07:57:00
CHN Energy Changyuan Electric Power	3.91	3.93	3.86	+0.26%	23.52M	aa.aa	07:57:00
Robam Appliances A	16.57	16.68	16.33	+0.55%	6.27M	aa.aa	07:57:00
Chengde Lolo A	8.06	8.29	8.02	-2.42%	14.26M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	15.83	16.15	15.77	-1.25%	4.42M	aa.aa	07:56:57
CEVIA Enviro	11.63	11.81	11.63	-1.36%	1.73M	aa.aa	07:56:57
Huapont Life Sciences	4.29	4.39	4.29	-1.83%	16.9M	aa.aa	07:56:57
YONFER Agricultural Tech	13.70	13.88	13.68	-0.80%	3.32M	aa.aa	07:56:57
Yihua Chem A	11.790	11.950	11.770	-1.50%	8.67M	aa.aa	07:57:00
Nanling Ind A	9.04	9.36	9.03	-3.21%	4.7M	aa.aa	07:56:57
Tv & Broadcast A	6.84	7.01	6.82	-1.30%	14.35M	aa.aa	07:57:00
Jiangling Moto A	15.99	16.28	15.97	-1.66%	3.6M	aa.aa	07:56:57
Asia-Pacific Tech A	5.00	5.04	4.94	-0.60%	9.12M	aa.aa	07:56:57
Jiangsu Guotai A	7.51	7.56	7.46	-0.27%	5.42M	aa.aa	07:56:57
Jiangsu Shagang A	3.47	3.53	3.46	-1.70%	19.49M	aa.aa	07:57:00
Ganneng A	8.97	9.12	8.92	-1.43%	8.22M	aa.aa	07:57:00
SPIC Green Energy	4.63	4.72	4.60	-1.91%	29.11M	aa.aa	07:57:00
Jizhong Energy A	4.41	4.44	4.37	+0.46%	33.03M	aa.aa	07:56:57
HCIG Energy Investment	7.08	7.23	7.07	-1.80%	13.77M	aa.aa	07:57:00
Lancy A	17.16	18.14	17.10	-0.41%	15.96M	aa.aa	07:57:00
Lianhe Chem Tech A	14.50	14.86	14.42	-1.63%	8.32M	aa.aa	07:56:48
Lier Chemical A	14.22	14.78	14.21	-3.53%	21.89M	aa.aa	07:57:00
Livzon Pharm A	27.58	27.85	27.15	-0.54%	7.82M	aa.aa	07:56:57
Mesnac A	5.67	5.72	5.64	0.00%	6.75M	aa.aa	07:56:57
Ningbo Huaxiang A	18.38	18.95	18.28	-0.38%	9.28M	aa.aa	07:57:00
YUNDA Holding	6.84	6.88	6.78	-0.58%	21.34M	aa.aa	07:56:57
Norinco A	9.85	10.13	9.80	-2.67%	19.39M	aa.aa	07:56:54
Northeast Phar A	4.70	4.80	4.69	-1.67%	7.6M	aa.aa	07:56:57
Northeast Sec A	7.64	7.74	7.62	-1.29%	10.87M	aa.aa	07:56:57
Org Packaging A	4.31	4.39	4.30	-1.60%	15.33M	aa.aa	07:56:57
Chacha Food	18.19	18.31	18.05	+0.39%	3.92M	aa.aa	07:56:57
East Steel Tower A	14.80	15.61	14.76	-5.31%	25.3M	aa.aa	07:57:00
Hanhe Cable A	6.30	6.31	6.22	+0.48%	35.65M	aa.aa	07:57:00
Rainbow Store A	4.56	4.60	4.55	-0.22%	6.73M	aa.aa	07:56:54
Renhe Pharm A	5.13	5.22	5.12	-1.16%	13.09M	aa.aa	07:56:57
Sansteel Mg A	2.87	2.89	2.81	-0.35%	33.63M	aa.aa	07:57:00
Shaanxi Trust A	2.87	2.92	2.87	-1.38%	30.27M	aa.aa	07:56:57
Shaanxi Gas A	7.10	7.18	7.07	-0.28%	3.83M	aa.aa	07:56:57
Humon Smelting A	12.83	13.22	12.83	-3.75%	18.45M	aa.aa	07:57:00
Shanda Wit Sci A	23.97	24.36	23.91	-1.03%	1.93M	aa.aa	07:56:39
Xinhua Pharm A	13.95	15.00	13.84	-3.99%	68.25M	aa.aa	07:57:00
Yisheng Poultry A	8.09	8.24	8.06	-1.46%	17.92M	aa.aa	07:57:00
Shanghai Hanbell A	27.40	28.25	27.37	-3.11%	5.16M	aa.aa	07:57:00
Liangxin Electri A	8.60	8.75	8.59	-1.15%	11.71M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	16.44	16.70	16.44	-1.08%	2.41M	aa.aa	07:57:00
Shantui Constr A	9.03	9.34	9.01	-2.69%	18.71M	aa.aa	07:57:00
Shanxi Security A	5.15	5.25	5.13	-1.91%	22M	aa.aa	07:57:00
Shenzhen Agric A	5.96	6.07	5.92	-1.16%	12.55M	aa.aa	07:57:00
Sz Airport A	6.49	6.57	6.45	-1.07%	11.12M	aa.aa	07:56:57
Shenzhen Aisidi A	9.06	9.13	8.96	+0.56%	9.23M	aa.aa	07:57:00
Batian Ecotypic A	10.70	10.85	10.68	-1.02%	9.1M	aa.aa	07:56:57
Desay A	22.17	22.60	22.16	-1.29%	2.89M	aa.aa	07:56:57
Sz Kondarl A	18.69	19.19	18.52	-2.15%	10.12M	aa.aa	07:57:00
Laibao Hi Tech A	12.51	13.63	12.51	-10.00%	54.29M	aa.aa	07:57:00
Noposion Agro A	9.61	9.89	9.60	-1.54%	12.63M	aa.aa	07:56:57
Sz Shenbao A	6.79	7.00	6.76	-2.44%	13.69M	aa.aa	07:56:51
Tagen A	3.49	3.58	3.47	-1.97%	18.17M	aa.aa	07:57:00
Yantian Port A	4.51	4.54	4.48	0.00%	13.98M	aa.aa	07:56:57
Zhongjin A	5.95	6.09	5.93	-2.94%	79.62M	aa.aa	07:57:00
Chengdu Wintrue Holding	12.05	12.27	11.98	-1.47%	9.85M	aa.aa	07:56:36
Tianyuan Tech A	8.94	9.14	8.88	-2.08%	11.22M	aa.aa	07:57:00
Sinosteel Tech A	5.28	5.36	5.27	-1.49%	10.25M	aa.aa	07:56:57
Stanley Fertlizr A	7.53	7.65	7.52	-1.44%	8.79M	aa.aa	07:57:00
Suning Uni A	2.03	2.08	2.00	-1.93%	35.84M	aa.aa	07:56:57
Suofeiya A	7.43	7.70	7.41	-2.11%	7.93M	aa.aa	07:57:00
Suzhou Anjie Technology A	15.81	16.50	15.73	-5.84%	65.33M	aa.aa	07:57:00
Gold Mantis A	4.97	5.24	4.93	-6.58%	284.63M	aa.aa	07:57:00
BBMG Jidong Cement	3.55	3.65	3.53	-1.93%	11.95M	aa.aa	07:56:57
China Railway Materials	2.43	2.47	2.41	-0.41%	36.84M	aa.aa	07:56:57
Guangyu Dev A	7.30	7.37	7.28	-0.55%	9.98M	aa.aa	07:57:00
Tianrun Crank A	8.01	8.16	7.93	+0.25%	13.93M	aa.aa	07:57:00
Tibet Cheezheng A	19.40	19.67	19.35	-0.77%	1.64M	aa.aa	07:57:00
Wasu Media Holdings A	7.00	7.16	6.98	-1.13%	9.8M	aa.aa	07:57:00
Weifu Hi-Tech A	18.11	18.30	18.08	-0.28%	4.26M	aa.aa	07:57:00
Kingdomway Group A	16.15	16.77	16.14	-3.75%	4.14M	aa.aa	07:56:57
Tecon Animal A	7.58	7.74	7.54	-2.07%	12.34M	aa.aa	07:56:57
Ductile Pipes A	3.56	3.60	3.56	-0.84%	23.41M	aa.aa	07:57:00
HBIS Resources	15.75	16.25	15.74	-3.73%	9.77M	aa.aa	07:57:00
Valiant Co	13.08	13.32	13.05	-1.80%	7.78M	aa.aa	07:57:00
Yotrio Group A	3.04	3.11	3.02	0.00%	27.98M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	10.60	10.78	10.58	-0.56%	3.37M	aa.aa	07:56:57
Yunnan Salt Chem A	9.43	9.54	9.27	+0.86%	5.22M	aa.aa	07:56:57
Dun'An Environ A	14.02	14.46	13.79	-2.16%	37.69M	aa.aa	07:57:00
Hailide A	4.88	4.99	4.86	-2.01%	11.51M	aa.aa	07:56:57
STO Express	14.85	15.03	14.64	+0.54%	10.21M	aa.aa	07:57:00
Jiangshan Chem A	3.30	3.34	3.29	-0.90%	12.92M	aa.aa	07:56:57
Jingxin Pharm A	11.26	11.70	11.21	-3.60%	15.24M	aa.aa	07:57:00
Qianjiang Moto A	10.54	10.72	10.54	-1.13%	2.2M	aa.aa	07:56:57
Zhejiang Semir A	5.44	5.56	5.43	-1.09%	10.96M	aa.aa	07:56:57
Wanliyang A	6.16	6.30	6.16	-0.49%	15.23M	aa.aa	07:56:57
Zhejiang Weixing A	11.60	11.67	11.16	+3.11%	14.77M	aa.aa	07:56:57
Weixing New Mat A	8.17	8.29	8.13	-1.09%	5.42M	aa.aa	07:56:57
Xianju Pharm A	8.61	8.77	8.58	-1.38%	7.7M	aa.aa	07:57:00
Broad-Ocean A	6.46	6.56	6.39	+0.31%	26.93M	aa.aa	07:57:00
Zs Utilities A	10.81	10.88	10.79	-0.37%	7.99M	aa.aa	07:56:48
Zhong Tong Bus A	9.68	9.89	9.64	-1.73%	9.05M	aa.aa	07:56:57
Jiaozuo Wanfang Aluminum	10.72	11.07	10.70	-2.01%	30.51M	aa.aa	07:57:00
Shandong Hi-Speed Road&Bridge	5.65	5.65	5.56	+9.92%	55.62M	aa.aa	07:57:00
Wushang	7.08	7.19	7.06	-1.12%	5.05M	aa.aa	07:57:00
Yantai Moon Co Ltd	39.48	40.77	39.16	-0.88%	36.57M	aa.aa	07:57:00
Beijing Originwater Technology	3.36	3.42	3.35	-1.75%	28.03M	aa.aa	07:56:57
Fujian Star Net Communic Ltd	36.64	37.69	36.33	+0.33%	63.71M	aa.aa	07:57:00
China Tianying Inc	4.78	4.90	4.78	-2.65%	23.65M	aa.aa	07:56:57
Anhui Anke BioTech Group	8.28	8.53	8.26	-2.13%	23.07M	aa.aa	07:56:57
Boai NKY Pharmaceuticals Ltd	13.07	13.46	13.05	-1.58%	8.95M	aa.aa	07:56:57
Tianjin Ringpu Bio Tech	16.66	17.33	16.62	-2.80%	3.59M	aa.aa	07:56:57
Xgd	17.92	18.28	17.85	-1.65%	5.38M	aa.aa	07:57:00
By health	9.31	9.51	9.30	-1.17%	7.36M	aa.aa	07:56:57
Shanghai Tofflon Science Tech	15.92	16.60	15.90	-2.45%	23.05M	aa.aa	07:57:00
Edan Instruments Inc	11.63	11.80	11.58	-0.60%	3.47M	aa.aa	07:56:54
Zhejiang DiAn Diagnostics Co	20.78	21.60	20.68	-1.38%	29.16M	aa.aa	07:57:00
Jsti Group	5.07	5.15	5.06	-1.36%	7.09M	aa.aa	07:56:57
Shenzhen Jufei Optoelectronics	6.70	6.95	6.70	-3.74%	31.07M	aa.aa	07:56:57
Shandong Laiwu Jinlei Wind Power	19.94	20.09	19.42	+1.94%	8.72M	aa.aa	07:57:00
Aerospace Intelligent Manufacturing Tech	12.67	12.96	12.65	-1.55%	4.31M	aa.aa	07:56:57
CECEP Solar Energy	4.16	4.20	4.14	-0.95%	31.75M	aa.aa	07:56:57
Infore Environment Technology	8.16	8.32	8.01	+0.74%	62.45M	aa.aa	07:57:00
Shanxi Blue Flame Holding	6.86	6.95	6.81	+0.15%	12M	aa.aa	07:56:57
Huaming Power Equipment	17.75	18.03	17.70	-1.00%	7.79M	aa.aa	07:56:54
Chongqing Fuling Zhacai	11.06	11.24	11.04	-1.07%	5.98M	aa.aa	07:57:00
Cecep Environmental Protection Equipment	5.26	5.35	5.25	-0.57%	6.4M	aa.aa	07:56:57
Zhejiang Jolly Pharma	12.98	13.21	12.93	-1.29%	7.64M	aa.aa	07:56:57
Maccura Biotechnology	9.29	9.46	9.28	-1.17%	3.71M	aa.aa	07:56:57
Central China Land Media Co Ltd	12.08	12.35	12.07	-1.07%	3.34M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	4.49	4.56	4.48	-1.32%	10.18M	aa.aa	07:56:57
Zhejiang Construction Investment	7.24	7.43	7.21	-1.76%	13.26M	aa.aa	07:56:57
Sinoseal Holding	27.59	27.98	27.54	-1.29%	962.5K	aa.aa	07:56:54
Qingdao Gon Technology Co Ltd	78.08	79.59	77.00	-1.19%	12.52M	aa.aa	07:56:57
Jiangsu Zhangjiagang	4.25	4.28	4.23	0.00%	18.43M	aa.aa	07:57:00
Rianlon	40.62	41.44	40.37	-0.47%	1.83M	aa.aa	07:56:57
Jiangsu Zhengdan Chemical	13.42	13.67	13.38	-1.90%	2.8M	aa.aa	07:56:48
Shenzhen Suntak Circuit	23.80	24.85	23.80	-4.26%	62.67M	aa.aa	07:57:00
Chow Tai Seng Jewellery	10.07	10.21	10.02	-0.98%	6.76M	aa.aa	07:57:00
GCL Energy Technology	14.97	15.30	14.90	-1.97%	41.97M	aa.aa	07:57:00
Hangzhou Sunrise Tech	11.16	11.28	11.11	-0.45%	2.88M	aa.aa	07:56:54
Beijing Strong Biotech	11.77	11.94	11.71	-0.68%	4.5M	aa.aa	07:57:00
Guangdong Yizumi Machinery	18.95	19.27	18.80	-1.04%	4.9M	aa.aa	07:56:51
Lizhong Sitong Light Alloys	19.36	19.67	19.27	-0.77%	3.86M	aa.aa	07:56:57
Jafron Biomedical	14.97	15.27	14.94	-1.32%	3.49M	aa.aa	07:56:57
Jiangsu Jiangyin Bank	4.15	4.18	4.11	+0.73%	37.83M	aa.aa	07:56:57
BIEM.L .FDLKK Garment	25.19	25.69	25.10	-1.02%	3.28M	aa.aa	07:57:00
Guangzhou KDT Machinery	18.37	18.75	18.29	-1.66%	2.83M	aa.aa	07:56:54
Shenyang Xingqi Pharma	35.90	36.80	35.88	-2.13%	3.11M	aa.aa	07:57:00
Shandong Intco Medical	49.16	49.83	49.15	-1.29%	6.47M	aa.aa	07:56:48
Guizhou Chanhen Chemical	30.22	31.15	30.18	-2.17%	3.67M	aa.aa	07:57:00
Foryou	27.42	28.12	27.39	-1.30%	4.1M	aa.aa	07:56:54
Hunan Jiudian Pharma	10.76	11.11	10.76	-2.80%	4.73M	aa.aa	07:57:00
Foran Energy	11.19	11.26	10.97	+1.18%	3.53M	aa.aa	07:56:57
PharmaBlock Sciences A	52.08	55.55	52.00	-4.18%	28.06M	aa.aa	07:57:00
Xiamen Intretech A	23.01	24.46	22.98	-6.39%	13.86M	aa.aa	07:57:00
China Express Airlines A	6.20	6.37	6.18	-4.62%	38.37M	aa.aa	07:57:00
Bank Zhengzhou	1.72	1.75	1.71	-1.15%	109.87M	aa.aa	07:57:00
Xinjiang Com	10.40	10.57	10.34	-0.38%	5.07M	aa.aa	07:56:57
Bank Qingdao	6.04	6.10	6.01	+0.33%	30.23M	aa.aa	07:57:00
New Hope Dairy	14.33	14.55	14.30	-0.83%	2.92M	aa.aa	07:56:57
Jiangsu Lihua Animal	20.44	20.94	20.33	-1.45%	3.83M	aa.aa	07:56:57
Qingdao Rural	2.88	2.91	2.87	-0.69%	59.18M	aa.aa	07:57:00
Guangdong South New Media	35.20	35.35	34.75	+0.98%	3.37M	aa.aa	07:57:00
Lakala Payment	14.73	15.00	14.71	-1.47%	17.98M	aa.aa	07:57:00
Zhejiang Windey	9.44	9.57	9.38	0.00%	14.15M	aa.aa	07:56:57
Jade Bird Fire Alarm	8.77	8.90	8.76	-1.90%	6.37M	aa.aa	07:56:57
Bear Electric	31.64	31.99	31.58	-0.19%	382.44K	aa.aa	07:56:45
Grg Metrology	18.14	18.40	17.41	+3.30%	10.93M	aa.aa	07:57:00
Eit Environmental	15.41	15.68	15.37	-0.84%	3.32M	aa.aa	07:56:54
Sichuan Anning Iron	24.85	25.23	24.80	-1.51%	1.15M	aa.aa	07:57:00
Dongguan Aohai	34.27	35.50	34.18	-3.38%	3.93M	aa.aa	07:57:00
Metron New Material	15.85	16.31	15.84	-2.94%	7.82M	aa.aa	07:57:00
Qingdao Sentury	12.93	13.17	12.86	-1.00%	7.29M	aa.aa	07:56:57
Winner Medical	29.41	29.88	29.26	-0.74%	2.09M	aa.aa	07:56:51
Xinxiang Richful Lube	27.70	28.30	27.54	-2.19%	3.61M	aa.aa	07:56:57
Ligao Foods Co	25.41	25.85	25.20	-0.82%	1.59M	aa.aa	07:56:57
Qingdao Baheal Medical	25.00	26.42	25.00	-4.29%	5.67M	aa.aa	07:57:00
CIMC Vehicles Group Co	7.18	7.43	7.17	-1.10%	11.55M	aa.aa	07:56:57
Dongguan Yiheda Automation Co	24.92	25.29	24.83	-0.12%	5.12M	aa.aa	07:56:57
Shandong Weifang Rainbow Chemical Co	48.46	49.70	48.10	-2.10%	2.53M	aa.aa	07:57:00
Sino Biological	146.88	158.88	146.22	-2.08%	12.25M	aa.aa	07:57:00
China Railway Special Cargo Logistics	3.48	3.51	3.47	0.00%	4.12M	aa.aa	07:56:51
Cofoe Medical Technology	54.35	55.20	54.12	-1.07%	1.32M	aa.aa	07:56:57
Bank of Lanzhou	2.08	2.11	2.07	-0.95%	71.58M	aa.aa	07:57:00
Hualan Biological Bacterin	19.25	19.95	19.20	-2.93%	10.56M	aa.aa	07:56:54
Ganzhou Tengyuan Cobalt New	40.06	41.26	40.03	-2.96%	4.16M	aa.aa	07:57:00
Hunan Junxin Environmental	12.71	12.85	12.70	-0.63%	2.06M	aa.aa	07:56:57
Beijing China Sciences Runyu	5.55	5.62	5.53	-0.72%	8.24M	aa.aa	07:56:57
Shijiazhuang Shangtai Technology	47.66	48.72	47.05	-2.00%	5.13M	aa.aa	07:56:57
Chuzhou Duoli Automotive Technology	17.14	17.48	17.01	0.00%	3.07M	aa.aa	07:57:00
Zhejiang Taotao Vehicles	236.46	244.50	236.00	-2.13%	404K	aa.aa	07:57:00
Hicon Network Technology Shandong	19.73	20.23	19.70	-0.90%	6.2M	aa.aa	07:56:57
Guangdong Mingyang Electric	35.10	36.36	35.00	-1.52%	5.82M	aa.aa	07:56:57
Sailvan Times	24.19	24.77	24.14	-2.18%	4.86M	aa.aa	07:57:00
Harbin Fuerjia Technology	20.88	21.28	20.86	-1.23%	1.64M	aa.aa	07:56:57
MarcoPolo Holdings	16.11	16.44	16.10	-1.65%	2.08M	aa.aa	07:56:57

FAQ

Q

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,264.10

-248.3

-0.48%

US 500

7,657.10

-49.3

-0.64%

FTSE 100

10,680.97

-24.29

-0.23%

DAX

25,195.09

-231.70

-0.91%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	+0.59%	2.46M
Access Holdings	30.50	+1.16%	27.20M
Aradel Holdings	1,530.00	0.00%	1.78M
UBA	46.00	0.00%	29.01M
Guaranty Trust Holding	137.50	+0.15%	86.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaaaa	18.000	+42.25%	25.605
A Aaaaaaaaaaaaaa	18.000	+42.25%	25.605
Aaaaaaaaaaa Aa Aaaa	10.10	+34.75%	13.61
A Aaaa Aaa Aaa	10.10	+34.75%	13.61
Aaaa Aaaaaa Aaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaa Aaaaaaaa	2,900.00	+28.90%	3,738.10
Aa Aaaaa Aaa Aa Aaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaaaa	18.000	+42.25%	25.605
A Aaaaaaaaaaaaaa	18.000	+42.25%	25.605
Aaaaaaaaaaa Aa Aaaa	10.10	+34.75%	13.61
A Aaaa Aaa Aaa	10.10	+34.75%	13.61
Aaaa Aaaaaa Aaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaa Aaaaaaaa	2,900.00	+28.90%	3,738.10
Aa Aaaaa Aaa Aa Aaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 Value (SZ700V)

SZSE 700 Value Constituents

Wenergy A

Andon Health A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Dongguan Devel A

Focus Tech A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Goldcup Elec A

Baolihua A

Gd Chj Industry A

Goworld A

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Robam Appliances A

Chengde Lolo A

Hefei Meiya Optoelectronic Tec A

CEVIA Enviro

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Tv & Broadcast A

Jiangling Moto A

Asia-Pacific Tech A

Jiangsu Guotai A

Jiangsu Shagang A

Ganneng A

SPIC Green Energy

Jizhong Energy A

HCIG Energy Investment

Lancy A

Lianhe Chem Tech A

Lier Chemical A

Livzon Pharm A

Mesnac A

Ningbo Huaxiang A

YUNDA Holding

Norinco A

Northeast Phar A

Northeast Sec A

Org Packaging A

Chacha Food

East Steel Tower A

Hanhe Cable A

Rainbow Store A

Renhe Pharm A