Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002317 Guangdong Zhongsheng Pharmaceutical Co Ltd | 17.89 | 17.89 | 18.45 | 16.84 | +6.24% | 224.51M | 17.89+6.24% | 11/06 | |
002437 Harbin Gloria Pharmaceuticals | 3.07 | 3.11 | 3.14 | 3.04 | -1.29% | 186.15M | 3.07-1.29% | 11/06 | |
300199 Hybio Pharmaceutical | 17.00 | 17.00 | 17.82 | 16.85 | -4.55% | 131.02M | 17.00-4.55% | 11/06 | |
002550 Changzhou Qianhong Biopharma Co Ltd | 8.76 | 8.76 | 8.86 | 8.45 | -0.90% | 114.74M | 8.76-0.90% | 11/06 | |
300485 Beijing Science Sun Pharmaceutical Co Ltd | 13.15 | 13.15 | 14.10 | 12.43 | +2.90% | 97.42M | 13.15+2.90% | 11/06 |
Name | Price |
---|---|
002826 Tibet Aim Pharm | 21.57+1.96+9.99% |
002940 Zhejiang Anglikang Pharma | 26.11+2.37+9.98% |
002923 Zhuhai Rundu Pharma A | 14.32+1.30+9.98% |
002317 Zhongsheng Pharm A | 17.89+1.05+6.24% |
002898 Zhuhai Sailong Pharma | 12.48+0.59+4.96% |
Name | Price |
---|---|
300584 Nanjing Hicin Pharma | 38.25-4.02-9.51% |
000915 Shanda Wit Sci A | 29.49-2.90-8.95% |
002365 Yongan Pharm A | 20.86-2.03-8.87% |
002082 Wepon Pharmaceutical Holding | 7.35-0.63-7.89% |
002900 Harbin Medisan Pharma | 15.55-1.15-6.89% |