SZSE A Health Care (SZSEAHC)

Shenzhen

Currency in CNY

Disclaimer

1,705.30

+46.09(+2.78%)

Closed08:44:00

Day's Range

1,648.62

1,708.13

52 wk Range

1,590.77

2,242.08

SZSE A Health Care Constituents

Real-time streaming quotes of the SZSE A Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

	Last	High	Low			Upside	Time
Andon Health A	40.17	40.18	39.14	+1.80%	3.87M	aa.aa	08:00:00
Fengyuan Phar A	5.40	5.40	5.20	+3.25%	5.8M	aa.aa	08:00:00
Apeloa A	13.40	13.45	12.90	+3.56%	7.78M	aa.aa	08:00:00
Bj Centergate A	3.56	3.58	3.39	+2.89%	7.39M	aa.aa	08:00:00
Sl Pharm A	7.30	7.33	7.02	+2.67%	8.06M	aa.aa	08:00:00
Blue Sail Medical A	4.38	4.40	4.23	+2.58%	6.75M	aa.aa	08:00:00
Brother Enterpri A	3.33	3.42	3.26	-0.30%	32.64M	aa.aa	08:00:00
Cachet Pharm A	11.03	11.04	10.72	+1.94%	1.8M	aa.aa	08:00:00
Changchun High A	90.54	91.01	89.01	+0.88%	4.7M	aa.aa	08:00:00
Runfa Machinery A	0.37	0.37	0.37	0.00%	0	aa.aa	01/07
Qianhong Biophar A	5.50	5.51	5.21	+5.36%	23.39M	aa.aa	08:00:00
Huasun Group A	3.54	3.55	3.38	+2.61%	5.14M	aa.aa	08:00:00
Berry Genomics	7.37	7.38	7.03	+3.51%	4.72M	aa.aa	08:00:00
National Accord A	33.13	33.17	32.20	+2.25%	2.07M	aa.aa	08:00:00
Cr Sanjiu A	42.19	42.34	41.24	+0.76%	8.54M	aa.aa	08:00:00
C.Q. Pharmaceutical Holding	4.94	4.97	4.85	+1.23%	13.56M	aa.aa	08:00:00
Da An Gene A	5.04	5.06	4.87	+2.65%	11.08M	aa.aa	08:00:00
Jiaying Pharma A	7.96	8.00	7.80	-0.13%	7.2M	aa.aa	08:00:00
Zhongsheng Pharm A	11.45	11.53	10.84	+4.66%	17.64M	aa.aa	08:00:00
Hechi Chemical A	2.45	2.49	2.30	+1.66%	19.78M	aa.aa	08:00:00
Guangzheng Steel A	3.19	3.20	3.04	+3.24%	5.62M	aa.aa	08:00:00
Layn Natural A	6.81	6.81	6.61	+1.95%	6.37M	aa.aa	08:00:00
Guilin Sanjin A	12.63	12.65	12.18	+3.27%	1.78M	aa.aa	08:00:00
Bailing Pharm A	3.22	3.27	3.07	+2.22%	21.4M	aa.aa	08:00:00
Xinbang Pharm A	3.40	3.40	3.29	+2.72%	12.41M	aa.aa	08:00:00
Huadong Med A	27.52	27.63	26.30	+4.32%	18.53M	aa.aa	08:00:00
Hualan Biolog A	15.34	15.39	14.91	+2.20%	11.98M	aa.aa	08:00:00
Guangji Pharm A	5.20	5.22	4.96	+2.97%	5.42M	aa.aa	08:00:00
Hansen Pharm A	5.45	5.46	5.16	+4.41%	9.2M	aa.aa	08:00:00
Hunan Jingfeng	0.84	0.84	0.84	+5.00%	701.24K	aa.aa	08:00:00
Nhwa Pharma A	23.87	23.98	22.71	+1.57%	9.74M	aa.aa	08:00:00
Yuyue Medical A	38.04	38.14	36.12	+4.45%	8.43M	aa.aa	08:00:00
Aodong A	13.63	13.64	13.42	+1.26%	5.12M	aa.aa	08:00:00
Yisheng Pharma A	6.32	6.33	6.06	+3.27%	2.88M	aa.aa	08:00:00
Jinhe Biotechnology A	3.71	3.71	3.55	+3.92%	8.45M	aa.aa	08:00:00
Jinling Pharm A	6.44	6.46	6.22	+2.71%	4.01M	aa.aa	08:00:00
Jiuzhitang A	6.56	6.59	6.32	+2.82%	5.61M	aa.aa	08:00:00
Lanzhou Foci Pharmaceutical A	6.60	6.65	6.30	+3.94%	3.15M	aa.aa	08:00:00
Livzon Pharm A	37.61	37.73	36.13	+3.90%	5.48M	aa.aa	08:00:00
Jinghua Pharm A	6.66	6.69	6.37	+3.58%	7.93M	aa.aa	08:00:00
Northeast Phar A	3.97	3.98	3.82	+2.32%	7.51M	aa.aa	07:56:51
Pku Healthcare A	5.22	5.23	4.96	+3.57%	6.04M	aa.aa	07:56:51
Yongan Pharm A	7.23	7.25	6.90	+3.88%	2.56M	aa.aa	07:56:48
Renhe Pharm A	6.05	6.06	5.90	+1.85%	15.64M	aa.aa	07:57:00
Dong-E E-Jiao A	62.78	62.88	59.64	+3.77%	6.37M	aa.aa	07:57:00
Realcan Pharm A	2.28	2.28	2.16	+4.11%	18.56M	aa.aa	07:56:54
Shanda Wit Sci A	30.02	30.06	28.91	+2.91%	1.89M	aa.aa	07:56:42
Wohua Pharm A	4.02	4.07	3.80	+4.96%	6.13M	aa.aa	07:56:45
Xinhua Pharm A	14.63	14.65	14.11	+2.67%	4.88M	aa.aa	07:57:00
Kehua Bio-Engine A	5.55	5.58	5.28	+3.93%	6.36M	aa.aa	07:57:00
Raas Blood A	7.68	7.71	7.53	+0.26%	35.26M	aa.aa	07:57:00
Glory Med A	2.42	2.43	2.30	+3.42%	10.23M	aa.aa	07:57:00
Hepalink Pharm A	8.63	8.71	8.31	+3.60%	3.59M	aa.aa	07:56:51
Neptunus Bioen A	2.20	2.20	2.11	+3.29%	9.48M	aa.aa	07:57:00
Salubris Pharm A	27.02	27.15	25.80	+5.14%	4.56M	aa.aa	07:57:00
Yiling Pharma A	15.32	15.35	14.65	+3.65%	15.99M	aa.aa	07:56:57
Kelun Pharm A	31.10	31.25	29.06	+5.78%	15.4M	aa.aa	07:56:54
Lisheng Pharm A	15.92	15.94	15.27	+3.24%	1.59M	aa.aa	07:56:51
Tibet Cheezheng A	19.36	19.39	18.68	+2.98%	1.07M	aa.aa	07:57:00
Golden Horse A	16.09	16.25	15.76	+1.58%	11.86M	aa.aa	07:57:00
Gd Wedge A	9.89	9.89	9.51	+2.59%	2.06M	aa.aa	07:56:51
Dezhan HealthCare	2.42	2.42	2.16	+10.00%	47.51M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	31.21	31.45	29.67	+4.80%	2.84M	aa.aa	07:56:57
Yifan Xinfu A	12.47	12.51	11.85	+3.92%	9.67M	aa.aa	07:56:57
Yunnan Baiyao A	51.18	51.25	50.17	+1.23%	7.88M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	14.85	14.88	14.47	+1.23%	6.96M	aa.aa	07:57:00
Wepon Pharmaceutical Holding	4.32	4.33	4.10	+3.85%	4.29M	aa.aa	07:57:00
Hisoar Pharm A	5.24	5.27	4.94	+3.76%	8.14M	aa.aa	07:57:00
Jingxin Pharm A	10.64	10.65	10.10	+4.72%	12.74M	aa.aa	07:56:57
Zhejiang Nhu A	19.20	19.35	18.87	-0.67%	19.06M	aa.aa	07:57:00
Xianju Pharm A	11.72	11.72	10.67	+10.05%	18.78M	aa.aa	07:56:57
Zj Zhenyuan A	7.15	7.16	6.91	+2.44%	5.29M	aa.aa	07:56:51
Pacific Shuanglin Bio pharmacy	27.23	27.36	25.90	+3.38%	4.34M	aa.aa	07:57:00
Shandong Sinobioway Biomedicine	9.53	9.58	9.19	+3.03%	3.74M	aa.aa	07:56:51
Sunflower Pharma	24.87	25.08	23.95	+3.50%	7.47M	aa.aa	07:56:57
Landfar Bio medicine	6.95	7.05	6.51	+1.46%	5.74M	aa.aa	07:57:00
Tus Pharmaceutical	5.34	5.35	5.02	+4.30%	3.99M	aa.aa	07:57:00
Harbin Gloria Pharmaceuticals	1.93	1.94	1.86	+2.12%	81.87M	aa.aa	07:57:00
Hainan Shuangcheng Pharmaceut	4.46	4.48	4.20	+4.21%	5.28M	aa.aa	07:57:00
Kunming Longjin Pharma	1.69	1.69	1.57	+4.97%	15.2M	aa.aa	07:56:33
Lepu Medical Tech Beijing	13.79	13.86	13.28	+0.88%	18.38M	aa.aa	07:57:00
Chongqing Lummy Pharmaceutical	2.45	2.48	2.26	+6.52%	15.59M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.53	8.56	8.22	+3.14%	13.24M	aa.aa	07:57:00
Aier Eye Hospital Group	10.28	10.32	9.93	+2.60%	79.72M	aa.aa	07:57:00
Beijing Beilu Pharmaceutical	4.51	4.53	4.25	+4.40%	5.65M	aa.aa	07:56:54
Guangzhou Improve Med Instrument	3.81	3.82	3.58	+4.10%	6.37M	aa.aa	07:56:57
Shanghai Kaibao Pharmaceutical	5.42	5.44	5.19	+3.44%	12.97M	aa.aa	07:57:00
Inner Mongolia Furui Med Sci	51.90	52.89	49.40	-1.29%	5.79M	aa.aa	07:56:54
Hainan Honz Pharmaceutical Co	3.79	3.91	3.50	+5.87%	19.7M	aa.aa	07:57:00
Boai NKY Pharmaceuticals Ltd	11.55	11.66	11.11	+2.58%	5.4M	aa.aa	07:56:57
Zhejiang Sunflower Light Energy	2.260	2.260	1.840	+20.21%	71.45M	aa.aa	07:56:57
Tianjin Ringpu Bio Tech	13.42	13.50	13.07	+1.74%	2.2M	aa.aa	07:56:48
Chongqing Zhifei Bio Products	27.25	27.50	26.44	+2.02%	14.89M	aa.aa	07:57:00
Walvax BioTech	11.31	11.44	10.81	+3.95%	18.39M	aa.aa	07:57:00
Xiangxue Pharmaceutical	3.67	3.85	3.18	+14.33%	48.45M	aa.aa	07:57:00
Shanxi Zhendong Pharmaceutical	3.99	4.01	3.74	+5.28%	24.2M	aa.aa	07:57:00
Fuan Pharmaceutical Group Co	3.81	3.83	3.64	+3.53%	19.73M	aa.aa	07:57:00
Hybio Pharmaceutical	10.38	10.45	9.98	+2.17%	15.68M	aa.aa	07:56:57
Staidson Beijing Biopharma	5.82	5.82	5.51	+4.11%	5.1M	aa.aa	07:56:51
Edan Instruments Inc	8.36	8.38	7.96	+4.24%	4.43M	aa.aa	07:57:00
Guanhao Biotech	9.09	9.13	8.61	+4.01%	5.32M	aa.aa	07:56:48
Zhejiang DiAn Diagnostics Co	12.13	12.20	11.62	+3.41%	6.97M	aa.aa	07:57:00
Hebei Changshan Biochem Pharma	9.61	9.74	9.09	+4.23%	22.5M	aa.aa	07:57:00
Hunan Er Kang Pharmaceutical	2.22	2.24	2.07	+5.21%	28.72M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	35.16	35.25	33.61	+3.90%	5.42M	aa.aa	07:56:57
Shanghai Kinetic Medical Co	3.89	3.91	3.74	+2.91%	4.71M	aa.aa	07:56:51
Hangzhou Tigermed Consulting	51.07	51.71	46.58	+7.86%	14.85M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	11.82	11.98	11.18	+4.23%	10.29M	aa.aa	07:56:57
Guangzhou Boji Medical & Biotech	7.62	7.72	7.06	+4.10%	18.22M	aa.aa	07:56:57
Sichuan Goldstone Equipment	7.77	7.79	7.30	+5.29%	3.67M	aa.aa	07:57:00
Fujiansunter Pharma	16.35	16.45	15.66	+3.55%	2.05M	aa.aa	07:56:57
Ningbo MedicalSystem Biotech	9.20	9.22	8.81	+4.43%	3.68M	aa.aa	07:56:51
Meinian Onehealth Healthcare	3.75	3.78	3.60	+2.74%	29.61M	aa.aa	07:57:00
Yantai Dongcheng Pharma	12.03	12.22	11.44	+3.26%	11.36M	aa.aa	07:57:00
Teyi Pharmaceutical	8.29	8.33	7.97	+2.60%	9.75M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	9.87	9.89	9.03	+8.11%	4.93M	aa.aa	07:57:00
ChemPartner PharmaTech	4.04	4.05	3.81	+4.12%	7.1M	aa.aa	07:57:00
Zhejiang Jolly Pharma	15.59	15.70	14.69	+5.62%	15.89M	aa.aa	07:57:00
Shandong Jincheng Pharma Chemical	14.86	14.90	14.27	+3.48%	4.31M	aa.aa	07:57:00
Baotou Dongbao Bio Tech	4.73	4.73	4.56	+2.16%	2.61M	aa.aa	07:56:45
Guangdong Biolight Meditech	5.90	5.95	5.61	+3.51%	3.9M	aa.aa	07:57:00
Beijing Leadman Biochemistry	3.98	3.99	3.77	+3.92%	2.9M	aa.aa	07:56:48
Anhui Sunhere Pharma	11.12	11.15	10.72	+2.49%	2.44M	aa.aa	07:56:57
Jiangxi Sanxin Medtec Co Ltd	6.54	6.56	6.21	+4.31%	3.13M	aa.aa	07:56:48
Maccura Biotechnology	11.40	11.48	10.88	+4.11%	4.94M	aa.aa	07:56:51
Zhejiang Int'L Group Co Ltd	9.41	9.45	9.21	+1.18%	2M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.14	3.15	3.02	+3.29%	34.41M	aa.aa	07:57:00
Sinocare Inc	23.47	23.79	22.80	+1.34%	3.36M	aa.aa	07:57:00
Chengdu Kanghong Pharma	21.95	22.02	20.85	+4.18%	8.16M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	23.67	23.73	22.93	+2.16%	4.39M	aa.aa	07:56:51
Beijing Science Sun Pharma	6.27	6.29	5.88	+4.85%	3.88M	aa.aa	07:56:54
Autek China	15.40	15.48	14.92	+2.26%	6.77M	aa.aa	07:57:00
Shenzhen Kangtai Bio	15.61	15.69	14.89	+3.79%	10.53M	aa.aa	07:56:57
Shandong Sito Bio	12.15	12.18	11.51	+4.20%	1.59M	aa.aa	07:56:51
Nanjing Hicin Pharma	15.63	15.68	14.69	+4.48%	1.56M	aa.aa	07:56:57
Hainan Poly Pharm	12.36	13.69	12.17	0.00%	0	aa.aa	30/04
SonoScape Medical	35.70	35.84	33.77	+3.15%	5.88M	aa.aa	07:57:00
Jiangxi Synergy Pharma	9.78	9.85	9.25	+5.16%	6.68M	aa.aa	07:56:57
Guangdong Hybribio Biotech	4.71	4.73	4.52	+3.06%	5.88M	aa.aa	07:56:51
Tellgen	11.63	11.66	11.01	+3.84%	937.98K	aa.aa	07:56:51
Yantai Zhenghai Bio-Tech	20.85	20.90	19.87	+3.37%	1.76M	aa.aa	07:56:57
Lifecome Biochemistry	13.15	13.25	12.77	+0.69%	805.3K	aa.aa	07:56:57
Guiyang Xintian Pharma	8.53	8.57	7.99	+4.41%	3.19M	aa.aa	07:56:33
Shenzhen Weiguang Biological	28.26	28.35	27.17	+3.44%	634.4K	aa.aa	07:56:57
Beijing Bohui Innovation	4.96	4.98	4.68	+4.64%	5.5M	aa.aa	07:56:42
Huaren Pharma	3.17	3.18	3.02	+3.93%	14.54M	aa.aa	07:57:00
INKON Life Technology	7.86	7.98	7.54	+2.88%	4.26M	aa.aa	07:56:48
Shanxi C&Y Pharma	7.96	8.02	7.58	+1.92%	5.55M	aa.aa	07:57:00
Ningbo David Medical Device	10.59	10.63	9.96	+5.16%	4.06M	aa.aa	07:56:54
Zhejiang Wolwo Bio-Pharma	19.72	19.80	18.75	+3.79%	5.53M	aa.aa	07:57:00
Guangdong VTR Bio-Tech	6.20	6.22	5.92	+3.16%	6.86M	aa.aa	07:56:54
Dirui Industrial	18.57	18.64	17.94	+2.09%	3.71M	aa.aa	07:57:00
Beijing Strong Biotech	15.30	15.39	14.95	+1.93%	4.26M	aa.aa	07:57:00
Jiangxi Fushine Pharma	8.77	8.85	8.40	+3.42%	7.47M	aa.aa	07:56:48
Luyan Pharma	7.76	7.76	7.51	+2.38%	2.94M	aa.aa	07:56:57
Luoxin Pharmaceuticals Stock	3.95	3.95	3.54	+10.03%	33.16M	aa.aa	07:56:51
Zhejiang Xinguang Pharma	11.21	11.27	10.47	+5.66%	3.54M	aa.aa	07:57:00
Jafron Biomedical	27.72	27.76	26.52	+4.13%	6.91M	aa.aa	07:57:00
Anhui Huangshan Capsule	5.39	5.41	5.17	+2.86%	3.38M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	63.90	64.20	60.76	+4.06%	5.36M	aa.aa	07:57:00
Tibet Aim Pharm	7.98	8.05	7.55	+4.31%	3.86M	aa.aa	07:56:48
Gansu Longshenrongfa Pharma	7.69	7.99	6.98	+9.23%	17.9M	aa.aa	07:57:00
Betta Pharma	32.85	33.11	31.02	+4.62%	6.25M	aa.aa	07:57:00
Guangdong Transtek Medical	8.72	8.77	8.20	+3.93%	6.79M	aa.aa	07:56:51
Shenyang Xingqi Pharma	162.40	164.18	153.89	+4.42%	4.96M	aa.aa	07:57:00
BGI Genomics	34.69	34.95	33.41	+2.60%	1.57M	aa.aa	07:57:00
Shandong Intco Medical	27.60	27.77	26.71	+2.87%	8.58M	aa.aa	07:57:00
Amoy Diagnostics	18.09	18.25	17.35	+3.31%	4.45M	aa.aa	07:56:54
Wuhan Hiteck Biological Pharma	21.60	21.69	20.37	+4.40%	990.1K	aa.aa	07:56:57
Zhuhai Sailong Pharma	8.96	9.09	8.46	+3.35%	1.9M	aa.aa	07:56:51
Harbin Medisan Pharma	9.12	9.14	8.78	+1.79%	3.87M	aa.aa	07:56:54
Double Medical Tech	25.52	25.59	24.50	+3.07%	909.75K	aa.aa	07:56:45
Zhejiang Tianyu Pharma	17.05	17.15	16.32	+3.96%	3.83M	aa.aa	07:56:48
Hunan Jiudian Pharma	26.15	26.30	25.12	+2.03%	2.97M	aa.aa	07:56:57
Chongqing Pharscin Pharma	12.75	13.22	11.90	+6.07%	4.62M	aa.aa	07:56:54
Shaanxi Panlong A	26.26	26.39	24.95	+4.08%	1.82M	aa.aa	07:57:00
ApicHope Pharmaceutical	19.91	19.97	18.96	+4.19%	2.29M	aa.aa	07:56:54
PharmaBlock Sciences A	27.42	27.77	25.49	+6.49%	7.25M	aa.aa	07:56:54
Zhuhai Rundu Pharma A	9.42	9.44	9.00	+3.18%	1.59M	aa.aa	07:56:57
Wuhan Easy Diagnosis A	16.83	16.86	16.22	+2.75%	1.89M	aa.aa	07:56:51
Zhejiang Anglikang Pharma	14.27	14.35	13.20	+5.86%	4.12M	aa.aa	07:56:54
Shenzhen Mindray Bio-Medical	285.79	286.49	280.83	+0.63%	2.61M	aa.aa	07:56:57
Jiangsu Apon Medical	10.94	10.96	10.28	+4.09%	4.41M	aa.aa	07:56:57
Pharmaron Beijing	18.92	19.08	17.70	+4.65%	15.62M	aa.aa	07:57:00
Allmed Medical	6.63	6.63	6.37	+3.11%	2.79M	aa.aa	07:56:51
Zhejiang Tailin	16.65	16.79	15.94	+3.42%	1.47M	aa.aa	07:56:57
New Industries	62.88	63.22	60.66	+3.01%	3.42M	aa.aa	07:57:00
Kanghua Biological	51.77	52.08	49.76	+3.13%	2.3M	aa.aa	07:56:51
Contec Medical	13.09	13.17	12.33	+4.97%	2.83M	aa.aa	07:57:00
Wuhan Hvsen	9.41	9.69	8.91	+2.28%	2.68M	aa.aa	07:56:45
Wecome	15.25	16.26	13.96	+7.77%	2.84M	aa.aa	07:56:51
Imeik	160.61	161.33	157.22	+0.38%	2.45M	aa.aa	07:56:57
Hefei Lifeon	16.90	16.95	16.00	+3.62%	1.69M	aa.aa	07:56:48
SICHUAN HZYEG MEDICAL Co	21.10	21.61	19.60	+5.71%	1.43M	aa.aa	07:56:54
Shenzhen Bioeasy Biotechnology Co	6.07	6.11	5.70	+5.02%	3.43M	aa.aa	07:56:54
Hubei Goto Biopharm Co	16.86	16.98	16.15	+2.81%	3.2M	aa.aa	07:57:00
Zhonghong Pulin Medical Products Co	9.48	9.54	9.10	+2.60%	2.29M	aa.aa	07:56:45

NSE 30

3,700.46

-8.87

-0.24%

NSE All Share

100,022.03

-41.52

-0.04%

US 30

39,298.50

-9.5

-0.02%

US 500

5,556.30

+19.3

+0.35%

FTSE 100

8,203.93

-37.33

-0.45%

DAX

18,461.29

+10.81

+0.06%

South Africa Top 40

73,729.27

-262.67

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	17.00	+9.68%	53.83M
Access Holdings	19.70	-3.03%	22.67M
Zenith Bank	37.50	+0.13%	16.02M
Guaranty Trust Holding	47.35	+0.32%	13.17M
United Capital	28.100	+0.90%	11.12M
UBA	23.70	+0.85%	10.57M
Transcorp Power	336.60	-9.98%	3.02M

Name	Last	Chg. %	Vol.
Conoil	123.05	+10.00%	916.71K
Skye Shelter Fund	111.50	+9.96%	4.00K
Aluminum Ex	7.85	+9.79%	500.00
Oando Plc	17.00	+9.68%	53.83M
Veritas Kapital	1.15	+9.52%	26.58M
Daarcomm	0.48	+9.09%	415.18K
University Pre	2.290	+9.05%	140.11K

Name	Last	Chg. %	Vol.
Afriprud	8.10	-10.00%	898.54K
UPDC REIT	4.65	-10.00%	4.60M
PZ Cussons Nigeria	19.80	-10.00%	46.36K
Dangote Cement	591.10	-9.99%	4.32K
BUA Cement	128.90	-9.99%	19.82K
BUA Foods	342.00	-9.98%	76.70K
Transcorp Power	336.60	-9.98%	3.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE A Health Care (SZSEAHC)

SZSE A Health Care Constituents

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Runfa Machinery A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Kehua Bio-Engine A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical