SZSE A Health Care EW (SZSEAHCE)

Shenzhen

Currency in CNY

3,349.17

-48.03(-1.41%)

Delayed Data·04:33:03

Day's Range

3,348.85

3,397.00

52 wk Range

2,388.96

3,572.07

SZSE A Health Care EW Constituents

Real-time streaming quotes of the SZSE A Health Care EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andon Health A	37.67	37.95	37.61	-0.58%	2.29M	aa.aa	04:30:00
Fengyuan Phar A	6.14	6.23	6.13	-1.45%	4.86M	aa.aa	04:30:00
Apeloa A	14.15	14.40	14.15	-1.12%	7.63M	aa.aa	04:30:00
Bj Centergate A	5.22	5.30	5.21	-1.14%	6.04M	aa.aa	04:29:24
Sl Pharm A	7.03	7.20	7.02	-1.40%	8.94M	aa.aa	04:30:00
Blue Sail Medical A	5.44	5.49	5.43	-0.73%	4.39M	aa.aa	04:29:57
Brother Enterpri A	4.74	4.79	4.71	-0.84%	28.54M	aa.aa	04:29:57
Cachet Pharm A	13.53	13.71	13.50	-0.95%	2.62M	aa.aa	04:29:39
Changchun High A	106.00	108.06	105.88	-1.75%	2.34M	aa.aa	04:29:54
Qianhong Biophar A	8.28	8.79	8.20	-8.10%	126.8M	aa.aa	04:30:00
Huasun Group A	3.99	4.01	3.93	0.00%	14.3M	aa.aa	04:30:00
Berry Genomics	14.49	14.80	14.43	-2.82%	18.42M	aa.aa	04:30:00
National Accord A	25.52	25.79	25.49	-0.97%	1.46M	aa.aa	04:29:57
Cr Sanjiu A	43.25	43.48	42.48	+1.05%	5.54M	aa.aa	04:29:57
C.Q. Pharmaceutical Holding	5.19	5.49	5.18	-1.71%	56.36M	aa.aa	04:30:00
Da An Gene A	6.10	6.18	6.09	-1.14%	8.68M	aa.aa	04:29:48
Jiaying Pharma A	6.31	6.40	6.29	-0.94%	5.65M	aa.aa	04:30:00
Zhongsheng Pharm A	13.45	13.86	13.26	-0.44%	36.63M	aa.aa	04:30:00
Hechi Chemical A	8.84	9.18	8.60	+1.14%	54.19M	aa.aa	04:30:00
Guangzheng Steel A	4.27	4.35	4.26	-0.70%	5.49M	aa.aa	04:30:00
Layn Natural A	8.01	8.24	8.01	-3.38%	21.02M	aa.aa	04:29:57
Guilin Sanjin A	16.30	16.30	15.49	+0.99%	15.04M	aa.aa	04:30:00
Bailing Pharm A	4.16	4.18	4.08	+1.71%	23.38M	aa.aa	04:29:54
Xinbang Pharm A	3.56	3.63	3.55	-1.66%	10.64M	aa.aa	04:29:36
Huadong Med A	43.61	44.40	43.33	-0.98%	7.42M	aa.aa	04:29:57
Hualan Biolog A	16.27	16.35	16.17	0.00%	4.86M	aa.aa	04:30:00
Guangji Pharm A	6.13	6.26	6.12	-1.61%	2.61M	aa.aa	04:29:48
Hansen Pharm A	6.23	6.37	6.22	-1.89%	7.02M	aa.aa	04:30:00
Hunan Jingfeng	5.59	5.62	5.32	+4.49%	21.74M	aa.aa	04:30:00
Nhwa Pharma A	22.83	23.50	22.80	-2.77%	8.1M	aa.aa	04:30:00
Yuyue Medical A	37.16	37.56	37.15	-0.62%	2.16M	aa.aa	04:30:00
Aodong A	16.68	16.80	16.63	-0.60%	4.19M	aa.aa	04:30:00
Yisheng Pharma A	8.03	8.28	8.01	-2.19%	10.48M	aa.aa	04:29:42
Jinhe Biotechnology A	6.36	6.52	6.35	-1.40%	20.64M	aa.aa	04:30:00
Jinling Pharm A	6.92	7.02	6.81	+0.88%	14.16M	aa.aa	04:29:48
Jiuzhitang A	9.86	10.47	9.82	-4.18%	97.55M	aa.aa	04:30:00
Lanzhou Foci Pharmaceutical A	8.94	9.31	8.92	-4.69%	20.57M	aa.aa	04:29:54
Livzon Pharm A	37.14	37.99	37.12	-1.90%	5.06M	aa.aa	04:30:00
Jinghua Pharm A	7.68	8.08	7.66	+0.39%	24.94M	aa.aa	04:29:54
Northeast Phar A	5.39	5.49	5.37	-0.74%	12.34M	aa.aa	04:29:57
Pku Healthcare A	5.99	6.10	5.98	-1.48%	6.45M	aa.aa	04:30:00
Yongan Pharm A	19.81	20.57	19.70	+1.12%	33.34M	aa.aa	04:30:00
Renhe Pharm A	5.60	5.66	5.59	-0.53%	8.22M	aa.aa	04:30:00
Dong-E E-Jiao A	54.73	54.94	53.51	+1.30%	4.26M	aa.aa	04:30:00
Realcan Pharm A	2.99	3.04	2.99	-1.32%	9.09M	aa.aa	04:29:54
Shanda Wit Sci A	31.97	33.71	31.95	-2.05%	4.83M	aa.aa	04:30:00
Wohua Pharm A	5.81	6.00	5.78	-1.36%	8.93M	aa.aa	04:29:57
Xinhua Pharm A	15.14	15.49	15.11	-1.82%	11.59M	aa.aa	04:30:00
Raas Blood A	6.95	7.04	6.95	-0.86%	13.85M	aa.aa	04:30:00
Glory Med A	3.77	3.88	3.77	-2.08%	20.46M	aa.aa	04:30:00
Hepalink Pharm A	12.21	12.53	12.20	-1.93%	4M	aa.aa	04:29:57
Neptunus Bioen A	2.57	2.64	2.56	-2.28%	26.74M	aa.aa	04:29:48
Salubris Pharm A	47.02	49.29	46.86	-2.75%	4.79M	aa.aa	04:30:00
Yiling Pharma A	14.53	14.85	14.53	-2.15%	10.66M	aa.aa	04:30:00
Kelun Pharm A	38.34	39.61	38.01	-3.47%	10.46M	aa.aa	04:30:00
Lisheng Pharm A	19.70	20.23	19.65	-2.33%	5.16M	aa.aa	04:30:00
Tibet Cheezheng A	24.81	25.25	24.79	-1.74%	917.03K	aa.aa	04:29:06
Golden Horse A	22.88	23.40	22.55	-1.29%	23.06M	aa.aa	04:29:51
Gd Wedge A	14.14	14.36	14.07	-1.19%	3.1M	aa.aa	04:29:57
Dezhan HealthCare	3.35	3.41	3.33	-0.89%	30.69M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	43.90	45.89	43.90	-4.19%	2.29M	aa.aa	04:30:00
Yifan Xinfu A	13.17	13.50	13.15	-1.72%	8.92M	aa.aa	04:30:00
Yunnan Baiyao A	56.68	57.15	56.64	-0.37%	2.94M	aa.aa	04:30:00
Yunnan Hongxiang Yixintang Pharma	17.15	17.78	17.13	-1.61%	12.96M	aa.aa	04:30:00
Wepon Pharmaceutical Holding	7.66	7.90	7.18	+1.06%	67.51M	aa.aa	04:30:00
Hisoar Pharm A	5.88	6.19	5.86	-4.39%	22.91M	aa.aa	04:30:00
Jingxin Pharm A	13.42	13.80	13.42	-2.61%	6.82M	aa.aa	04:30:00
Zhejiang Nhu A	21.80	21.94	21.67	-0.23%	7.98M	aa.aa	04:30:00
Xianju Pharm A	9.41	9.56	9.40	-1.26%	7.71M	aa.aa	04:29:51
Zj Zhenyuan A	8.46	8.58	8.46	-1.28%	4.19M	aa.aa	04:29:51
Pacific Shuanglin Bio pharmacy	17.03	17.29	16.98	-1.33%	6.43M	aa.aa	04:30:00
Shandong Sinobioway Biomedicine	8.16	8.33	8.12	-1.57%	4.52M	aa.aa	04:29:45
Sunflower Pharma	15.76	15.95	15.76	-0.82%	2.82M	aa.aa	04:29:45
Landfar Bio medicine	7.39	7.39	7.02	+4.97%	6.58M	aa.aa	04:28:24
Tus Pharmaceutical	9.54	9.87	9.43	+1.17%	7.81M	aa.aa	04:29:57
Harbin Gloria Pharmaceuticals	2.78	2.95	2.77	-3.81%	126.93M	aa.aa	04:30:00
Hainan Shuangcheng Pharmaceut	8.15	8.35	8.13	-4.34%	19.38M	aa.aa	04:30:00
Kunming Longjin Pharma	1.13	1.16	1.13	0.00%	0	aa.aa	24/04
Lepu Medical Tech Beijing	13.24	13.70	13.10	-6.17%	119.13M	aa.aa	04:30:00
Chongqing Lummy Pharmaceutical	3.65	3.71	3.64	-1.62%	12.05M	aa.aa	04:29:42
Anhui Anke BioTech Group	8.93	9.12	8.91	-1.33%	10.91M	aa.aa	04:30:00
Aier Eye Hospital Group	12.54	12.69	12.51	-1.26%	27M	aa.aa	04:30:00
Beijing Beilu Pharmaceutical	7.94	8.14	7.81	-1.98%	38.64M	aa.aa	04:29:57
Guangzhou Improve Med Instrument	6.53	6.61	6.48	-0.76%	4.9M	aa.aa	04:29:45
Shanghai Kaibao Pharmaceutical	6.22	6.34	6.21	-1.58%	20.49M	aa.aa	04:29:54
Inner Mongolia Furui Med Sci	34.12	35.21	34.06	-2.74%	4.23M	aa.aa	04:30:00
Hainan Honz Pharmaceutical Co	5.25	5.38	5.23	-1.32%	13.46M	aa.aa	04:30:00
Boai NKY Pharmaceuticals Ltd	17.47	17.78	17.16	+0.17%	8.04M	aa.aa	04:29:54
Zhejiang Sunflower Light Energy	3.460	3.540	3.460	-0.86%	15.95M	aa.aa	04:29:48
Tianjin Ringpu Bio Tech	22.97	26.15	22.92	-12.70%	31.15M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	19.52	19.82	19.43	-1.31%	11M	aa.aa	04:30:00
Walvax BioTech	10.53	10.94	10.53	+0.10%	27.01M	aa.aa	04:30:00
Xiangxue Pharmaceutical	8.20	8.50	8.16	-2.96%	13.19M	aa.aa	04:30:00
Shanxi Zhendong Pharmaceutical	4.48	4.58	4.43	-1.75%	25.11M	aa.aa	04:29:54
Fuan Pharmaceutical Group Co	4.23	4.29	4.22	-1.17%	16.76M	aa.aa	04:29:54
Hybio Pharmaceutical	14.54	14.94	14.52	-1.76%	25.85M	aa.aa	04:29:57
Staidson Beijing Biopharma	31.23	34.49	30.40	+1.43%	44.59M	aa.aa	04:30:00
Edan Instruments Inc	11.91	12.08	11.90	-1.24%	3.07M	aa.aa	04:29:51
Guanhao Biotech	16.53	16.96	16.40	-1.31%	23.45M	aa.aa	04:29:57
Zhejiang DiAn Diagnostics Co	14.98	15.15	14.73	+0.07%	9.83M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	37.94	39.50	37.50	-0.68%	26.22M	aa.aa	04:10:42
Hunan Er Kang Pharmaceutical	3.22	3.34	3.22	-3.30%	40.74M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	26.84	27.14	26.81	-0.96%	2.37M	aa.aa	04:30:00
Shanghai Kinetic Medical Co	4.80	4.92	4.77	-0.42%	11.07M	aa.aa	04:29:36
Hangzhou Tigermed Consulting	50.96	52.36	50.86	-3.58%	10.18M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	16.14	16.55	16.08	-1.65%	6.65M	aa.aa	04:29:54
Guangzhou Boji Medical & Biotech	8.87	9.19	8.84	-2.42%	10.56M	aa.aa	04:30:00
Sichuan Goldstone Equipment	10.11	10.60	10.03	-4.53%	27.36M	aa.aa	04:29:57
Fujiansunter Pharma	33.58	35.88	33.48	-5.62%	6.02M	aa.aa	04:30:00
Ningbo MedicalSystem Biotech	10.38	10.52	10.37	-1.05%	2.25M	aa.aa	04:29:30
Meinian Onehealth Healthcare	5.19	5.27	5.15	-1.14%	38.06M	aa.aa	04:30:00
Yantai Dongcheng Pharma	14.73	15.22	14.72	-1.87%	7.22M	aa.aa	04:29:51
Teyi Pharmaceutical	8.87	8.99	8.72	+0.23%	13.43M	aa.aa	04:29:54
Beijing New Oriental Star Petro Eng	17.24	17.79	16.91	-0.86%	5.44M	aa.aa	04:30:00
ChemPartner PharmaTech	10.20	10.94	10.14	-2.67%	75.13M	aa.aa	04:30:00
Zhejiang Jolly Pharma	17.17	17.67	17.15	-2.33%	13.63M	aa.aa	04:30:00
Shandong Jincheng Pharma Chemical	17.01	17.17	16.51	-0.87%	17.08M	aa.aa	04:29:57
Baotou Dongbao Bio Tech	5.60	5.70	5.59	-1.06%	5.8M	aa.aa	04:29:42
Guangdong Biolight Meditech	7.55	7.71	7.55	-1.44%	2.8M	aa.aa	04:29:57
Beijing Leadman Biochemistry	5.03	5.08	5.00	-0.40%	2.98M	aa.aa	04:29:48
Anhui Sunhere Pharma	12.84	13.04	12.81	-1.31%	4.31M	aa.aa	04:29:51
Jiangxi Sanxin Medtec Co Ltd	8.23	8.40	8.23	-1.56%	3.97M	aa.aa	04:29:54
Maccura Biotechnology	11.98	12.16	11.97	-1.07%	3.18M	aa.aa	04:29:39
Zhejiang Int'L Group Co Ltd	10.65	10.77	10.62	-0.75%	3.38M	aa.aa	04:29:51
Tianjin Chase Sun Pharmaceutical Co	3.91	4.05	3.90	-2.98%	64.65M	aa.aa	04:29:57
Sinocare Inc	21.13	21.35	20.93	-1.03%	2.32M	aa.aa	04:30:00
Chengdu Kanghong Pharma	30.63	31.45	30.49	-2.20%	7.19M	aa.aa	04:30:00
Guangzhou Wondfo Biotech Co Ltd	21.33	21.59	21.30	-0.79%	2.13M	aa.aa	04:29:54
Beijing Science Sun Pharma	10.21	10.58	10.18	-2.85%	13.75M	aa.aa	04:30:00
Autek China	15.41	15.59	15.38	-0.84%	3.57M	aa.aa	04:30:00
Shenzhen Kangtai Bio	14.60	14.90	14.53	-0.41%	5.9M	aa.aa	04:30:00
Shandong Sito Bio	17.65	18.38	17.58	-3.66%	3.64M	aa.aa	04:30:00
Nanjing Hicin Pharma	28.71	29.97	28.50	-5.75%	11.74M	aa.aa	04:30:00
SonoScape Medical	33.09	33.88	33.02	-1.75%	1.33M	aa.aa	04:30:00
Jiangxi Synergy Pharma	8.04	8.14	7.95	-0.74%	5.25M	aa.aa	04:29:48
Guangdong Hybribio Biotech	5.73	5.80	5.70	-1.38%	5.83M	aa.aa	04:29:48
Tellgen	14.08	14.26	14.03	-1.12%	1.18M	aa.aa	04:29:45
Yantai Zhenghai Bio-Tech	20.47	20.78	20.43	-1.11%	1.14M	aa.aa	04:29:42
Lifecome Biochemistry	23.52	23.99	23.51	-1.75%	615K	aa.aa	04:28:36
Guiyang Xintian Pharma	9.27	9.53	9.26	-2.11%	4.46M	aa.aa	04:29:57
Shenzhen Weiguang Biological	29.10	29.77	29.09	-1.92%	1.04M	aa.aa	04:29:51
Beijing Bohui Innovation	5.95	6.04	5.94	-0.83%	5.43M	aa.aa	04:29:36
Huaren Pharma	3.22	3.28	3.21	-1.23%	11.44M	aa.aa	04:29:48
INKON Life Technology	9.36	9.48	9.30	-0.85%	2.38M	aa.aa	04:29:33
Shanxi C&Y Pharma	10.03	10.50	10.01	-3.37%	18.57M	aa.aa	04:29:45
Ningbo David Medical Device	12.62	12.84	12.58	-1.48%	2.16M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	20.86	21.15	20.83	-0.76%	3M	aa.aa	04:29:57
Guangdong VTR Bio-Tech	8.00	8.08	7.95	-0.87%	5.6M	aa.aa	04:29:57
Dirui Industrial	13.67	13.85	13.65	-1.44%	2M	aa.aa	04:29:45
Beijing Strong Biotech	13.73	13.99	13.72	-1.65%	2.88M	aa.aa	04:29:57
Jiangxi Fushine Pharma	9.31	9.53	9.28	-1.17%	7.27M	aa.aa	04:30:00
Luyan Pharma	8.51	8.61	8.50	-0.82%	3.3M	aa.aa	04:29:54
Luoxin Pharmaceuticals Stock	4.69	4.83	4.68	-2.50%	14.05M	aa.aa	04:29:54
Zhejiang Xinguang Pharma	15.09	15.37	15.01	-0.98%	2.03M	aa.aa	04:29:57
Jafron Biomedical	21.75	22.04	21.73	-1.09%	3.23M	aa.aa	04:30:00
Anhui Huangshan Capsule	7.24	7.35	7.23	-0.82%	2.11M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	91.27	94.90	90.95	-3.88%	4.58M	aa.aa	04:29:57
Tibet Aim Pharm	14.74	14.74	14.74	+10.00%	483.26K	aa.aa	04:29:54
Gansu Longshenrongfa Pharma	10.59	11.10	10.55	-2.93%	17.73M	aa.aa	04:29:54
Betta Pharma	61.66	63.15	60.21	-0.19%	10.55M	aa.aa	04:30:00
Guangdong Transtek Medical	14.79	15.19	14.77	-2.31%	7.49M	aa.aa	04:30:00
Shenyang Xingqi Pharma	55.18	56.00	54.90	-1.68%	3.93M	aa.aa	04:30:00
BGI Genomics	51.63	52.59	51.01	-1.34%	2.51M	aa.aa	04:30:00
Shandong Intco Medical	23.34	23.60	23.30	-0.68%	4.62M	aa.aa	04:30:00
Amoy Diagnostics	20.93	21.18	20.88	-1.09%	3.31M	aa.aa	04:29:57
Wuhan Hiteck Biological Pharma	26.45	27.04	26.35	-2.58%	2.78M	aa.aa	04:30:00
Zhuhai Sailong Pharma	12.34	12.34	12.34	-5.00%	2.44M	aa.aa	04:27:06
Harbin Medisan Pharma	15.56	16.26	15.51	-5.53%	25.74M	aa.aa	04:30:00
Double Medical Tech	38.69	39.42	38.20	+0.62%	2.92M	aa.aa	04:29:57
Zhejiang Tianyu Pharma	24.94	25.40	24.39	+0.20%	8.23M	aa.aa	04:29:54
Hunan Jiudian Pharma	16.17	16.56	16.16	-2.12%	9.88M	aa.aa	04:30:00
Chongqing Pharscin Pharma	19.28	20.09	18.75	-3.94%	30.56M	aa.aa	04:30:00
Shaanxi Panlong A	29.20	29.77	28.97	-1.92%	3.22M	aa.aa	04:30:00
ApicHope Pharmaceutical	51.07	52.80	47.66	-1.16%	10.08M	aa.aa	04:29:57
PharmaBlock Sciences A	35.22	36.20	35.12	-1.98%	4.45M	aa.aa	04:30:00
Zhuhai Rundu Pharma A	12.91	13.49	12.85	-3.80%	16.43M	aa.aa	04:30:00
Wuhan Easy Diagnosis A	21.46	21.46	19.99	+9.99%	6.63M	aa.aa	04:30:00
Zhejiang Anglikang Pharma	17.73	18.52	16.15	+5.29%	23.07M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	231.00	231.26	228.30	+0.94%	1.91M	aa.aa	04:30:00
Jiangsu Apon Medical	24.91	25.70	24.80	-2.31%	5.99M	aa.aa	04:29:45
Pharmaron Beijing	23.93	24.42	23.93	-2.21%	15.94M	aa.aa	04:30:00
Allmed Medical	8.77	8.88	8.76	-0.90%	1.53M	aa.aa	04:29:30
Zhejiang Tailin	20.16	20.69	20.03	-2.09%	2.3M	aa.aa	04:29:39
New Industries	61.78	61.98	60.85	+0.29%	1.81M	aa.aa	04:30:00
Kanghua Biological	58.40	58.82	57.88	-0.95%	1.54M	aa.aa	04:29:51
Contec Medical	14.20	14.44	14.17	-1.18%	2.29M	aa.aa	04:29:36
Wuhan Hvsen	22.33	22.99	22.26	-2.36%	7.26M	aa.aa	04:30:00
Wecome	16.65	17.12	16.62	-2.29%	1.93M	aa.aa	04:30:00
Imeik	176.10	178.50	176.00	-2.03%	1.53M	aa.aa	04:30:00
Hefei Lifeon	23.60	24.35	23.57	-3.08%	4.93M	aa.aa	04:29:48
SICHUAN HZYEG MEDICAL Co	28.90	30.03	28.90	-2.03%	2.72M	aa.aa	04:30:00
Shenzhen Bioeasy Biotechnology Co	9.93	10.15	9.43	+4.31%	13.67M	aa.aa	04:30:00
Hubei Goto Biopharm Co	17.53	17.85	17.52	-1.46%	1.19M	aa.aa	04:29:45
Zhonghong Pulin Medical Products Co	12.86	13.01	12.85	-1.08%	1.5M	aa.aa	04:29:45
Qingdao Baheal Medical	19.36	19.82	19.21	-2.81%	7.88M	aa.aa	04:29:54
ShuYu Civilian Pharmacy	13.00	13.49	13.00	-2.62%	9.38M	aa.aa	04:30:00
Medprin Regenerative Medical Technologies Co	64.13	65.88	63.41	0.00%	0	aa.aa	21/05
Sino Biological	62.93	64.07	62.86	-1.07%	640.23K	aa.aa	04:29:39
Shanghai Labway Clinical Laboratory	9.57	9.65	9.46	-0.73%	2.39M	aa.aa	04:29:39
Tibet Duo Rui Pharmaceutical	29.52	30.60	29.31	-3.21%	2.74M	aa.aa	04:29:57
Acrobiosystems	53.77	54.49	52.86	+0.22%	923.15K	aa.aa	04:29:57
Cofoe Medical Technology	32.67	33.12	32.65	-0.91%	614.2K	aa.aa	04:29:54

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,407.50

-20.2

-0.05%

US 500

5,967.90

-2.9

-0.05%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaa	450.00	+37.14%	617.13
A Aaaaa Aaaaaaaaaaa	450.00	+37.14%	617.13
Aaa Aa Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa Aa A	83.70	+33.48%	111.72
Aaaaaaaaaaaa Aaaaaa	58.10	+31.66%	76.49
A Aaa Aaaaaaaaa Aaaa	58.10	+31.66%	76.49

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaa	450.00	+37.14%	617.13
A Aaaaa Aaaaaaaaaaa	450.00	+37.14%	617.13
Aaa Aa Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa Aa A	83.70	+33.48%	111.72
Aaaaaaaaaaaa Aaaaaa	58.10	+31.66%	76.49
A Aaa Aaaaaaaaa Aaaa	58.10	+31.66%	76.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Health Care EW (SZSEAHCE)

SZSE A Health Care EW Constituents

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals

Hainan Shuangcheng Pharmaceut