SZSE A Health Care EW (SZSEAHCE)

Shenzhen

Currency in CNY

4,115.95

-42.56(-1.02%)

Closed·08:44:59

Day's Range

4,108.06

4,162.91

52 wk Range

2,388.96

4,213.79

SZSE A Health Care EW Constituents

Real-time streaming quotes of the SZSE A Health Care EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andon Health A	42.75	43.38	41.77	+2.22%	13.03M	aa.aa	08:44:59
Fengyuan Phar A	7.04	7.06	7.00	-0.14%	12.25M	aa.aa	08:44:59
Apeloa A	16.44	16.72	16.43	-1.26%	11.56M	aa.aa	08:44:59
Bj Centergate A	5.63	5.67	5.55	+0.36%	20.24M	aa.aa	08:44:59
Sl Pharm A	8.12	8.21	8.08	-0.37%	22.57M	aa.aa	08:44:59
Blue Sail Medical A	6.47	6.53	6.46	-0.77%	18.15M	aa.aa	08:44:59
Brother Enterpri A	6.82	6.87	6.67	+0.74%	67.49M	aa.aa	08:44:59
Cachet Pharm A	14.62	14.69	14.58	-0.41%	3.38M	aa.aa	08:44:59
Changchun High A	104.65	105.50	104.13	-0.07%	7.59M	aa.aa	08:44:59
Qianhong Biophar A	10.71	11.13	10.71	-3.77%	66.37M	aa.aa	08:44:59
Huasun Group A	4.24	4.29	4.18	+0.71%	13.95M	aa.aa	08:44:59
Berry Genomics	15.94	16.28	15.80	-4.03%	60.97M	aa.aa	08:44:59
National Accord A	26.26	26.35	26.03	+0.38%	5.1M	aa.aa	08:44:59
Cr Sanjiu A	30.78	31.05	30.76	-0.48%	17.32M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.44	5.47	5.42	-0.18%	24.14M	aa.aa	08:44:59
Da An Gene A	7.09	7.14	7.07	-0.42%	25.63M	aa.aa	08:44:59
Jiaying Pharma A	6.70	6.76	6.62	-0.89%	12.39M	aa.aa	08:44:59
Zhongsheng Pharm A	22.31	22.97	22.02	-3.67%	43.64M	aa.aa	08:44:59
Hechi Chemical A	7.55	7.62	7.52	-0.26%	15.47M	aa.aa	08:44:59
Guangzheng Steel A	4.63	4.68	4.54	+0.43%	17.81M	aa.aa	08:44:59
Layn Natural A	8.51	8.56	8.38	+0.83%	22.15M	aa.aa	08:44:59
Guilin Sanjin A	15.54	15.60	15.45	-0.06%	4.31M	aa.aa	08:44:59
Bailing Pharm A	6.24	6.44	6.22	-0.16%	42.99M	aa.aa	08:44:59
Xinbang Pharm A	3.81	3.85	3.74	+1.06%	30.89M	aa.aa	08:44:59
Huadong Med A	45.72	46.61	45.60	-0.97%	10.66M	aa.aa	08:44:59
Hualan Biolog A	17.72	17.95	17.30	+2.07%	41.07M	aa.aa	08:44:59
Guangji Pharm A	6.93	6.99	6.77	+1.61%	7.05M	aa.aa	08:44:59
Hansen Pharm A	6.94	7.10	6.91	-0.43%	18.24M	aa.aa	08:44:59
Hunan Jingfeng	5.73	5.79	5.70	-0.17%	10.09M	aa.aa	08:44:59
Nhwa Pharma A	24.84	25.25	24.73	-0.84%	12.7M	aa.aa	08:44:59
Yuyue Medical A	38.03	38.22	37.65	+0.98%	12.06M	aa.aa	08:44:59
Aodong A	20.49	20.70	20.46	-0.87%	15.99M	aa.aa	08:44:59
Yisheng Pharma A	8.33	8.42	8.27	+0.36%	9.39M	aa.aa	08:44:59
Jinhe Biotechnology A	7.27	7.35	7.25	-0.55%	29.99M	aa.aa	08:44:59
Jinling Pharm A	7.25	7.29	7.23	-0.14%	11.47M	aa.aa	08:44:59
Jiuzhitang A	12.25	12.70	12.20	-3.62%	52.68M	aa.aa	08:44:59
Lanzhou Foci Pharmaceutical A	9.38	9.42	9.33	-0.42%	7.12M	aa.aa	08:44:59
Livzon Pharm A	41.77	42.00	41.26	+0.41%	11.96M	aa.aa	08:44:59
Jinghua Pharm A	7.82	7.87	7.79	-0.38%	16.61M	aa.aa	08:44:59
Northeast Phar A	5.81	5.86	5.77	-0.17%	18.87M	aa.aa	08:44:59
Pku Healthcare A	6.69	6.75	6.54	+1.06%	21.97M	aa.aa	08:44:59
Yongan Pharm A	19.93	20.08	19.83	-0.20%	13.77M	aa.aa	08:44:59
Renhe Pharm A	6.44	6.57	6.40	-2.57%	102.45M	aa.aa	08:44:59
Dong-E E-Jiao A	51.95	52.51	51.87	-0.92%	11.18M	aa.aa	08:44:59
Realcan Pharm A	3.07	3.08	3.04	0.00%	36.26M	aa.aa	08:44:59
Shanda Wit Sci A	34.84	35.10	34.33	+0.99%	6.02M	aa.aa	08:44:59
Wohua Pharm A	6.94	7.00	6.93	-1.00%	13.03M	aa.aa	08:44:59
Xinhua Pharm A	16.50	16.62	16.44	-0.66%	11.06M	aa.aa	08:44:59
Raas Blood A	7.18	7.26	7.10	+1.84%	102.52M	aa.aa	08:44:59
Glory Med A	4.54	4.61	4.53	-1.09%	41.42M	aa.aa	08:44:59
Hepalink Pharm A	13.38	13.51	13.32	-0.67%	5.33M	aa.aa	08:44:59
Neptunus Bioen A	2.76	2.77	2.72	0.00%	43.31M	aa.aa	08:44:59
Salubris Pharm A	53.09	54.08	52.42	0.00%	5.93M	aa.aa	08:44:59
Yiling Pharma A	16.48	16.76	16.19	+1.10%	30.04M	aa.aa	08:44:59
Kelun Pharm A	38.20	39.21	38.18	-2.28%	12.49M	aa.aa	08:44:59
Lisheng Pharm A	25.33	25.51	24.96	+0.20%	9.5M	aa.aa	08:44:59
Tibet Cheezheng A	28.57	29.08	28.50	-2.52%	11.12M	aa.aa	08:44:59
Golden Horse A	24.82	25.15	24.44	+0.73%	28.69M	aa.aa	08:44:59
Gd Wedge A	17.13	17.27	16.84	+0.41%	18.16M	aa.aa	08:44:59
Dezhan HealthCare	3.94	4.01	3.92	-1.99%	62.62M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	60.50	60.79	59.10	+1.85%	3.59M	aa.aa	08:44:59
Yifan Xinfu A	15.98	16.21	15.93	-1.90%	24.46M	aa.aa	08:44:59
Yunnan Baiyao A	57.83	58.19	57.65	-0.28%	10.74M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.28	15.35	15.02	+0.79%	13.96M	aa.aa	08:44:59
Wanbangde Pharmaceutical Holding	8.71	8.71	7.83	+9.97%	47.49M	aa.aa	08:44:59
Hisoar Pharm A	6.41	6.64	6.01	+6.13%	68.99M	aa.aa	08:44:59
Jingxin Pharm A	20.42	20.74	19.76	+2.61%	26.17M	aa.aa	08:44:59
Zhejiang Nhu A	25.00	25.39	24.35	+2.25%	45.35M	aa.aa	08:44:59
Xianju Pharm A	11.50	11.65	11.36	+0.70%	32.96M	aa.aa	08:44:59
Zj Zhenyuan A	9.58	9.61	9.50	0.00%	11.71M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.24	18.40	18.08	+0.16%	14.37M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	7.37	7.42	7.23	+1.10%	8.58M	aa.aa	08:44:59
Sunflower Pharma	16.27	16.34	16.20	-0.37%	6.11M	aa.aa	08:44:59
Landfar Bio medicine	9.45	9.80	9.31	-3.57%	9.13M	aa.aa	08:44:59
Tus Pharmaceutical	12.38	12.52	12.14	+1.14%	7.68M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.62	3.62	3.56	+0.56%	70.55M	aa.aa	08:44:59
Hainan Shuangcheng Pharmaceut	8.10	8.15	8.08	-0.98%	9.52M	aa.aa	08:44:59
Lepu Medical Tech Beijing	20.05	20.97	19.95	-2.76%	64.35M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	4.82	4.90	4.81	-1.23%	31.99M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.80	12.36	11.76	-0.25%	110.27M	aa.aa	08:44:59
Aier Eye Hospital Group	13.83	13.95	13.59	+0.58%	130.36M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	10.09	10.45	10.07	-2.04%	39.6M	aa.aa	08:44:59
Guangzhou Improve Med Instrument	8.71	8.91	8.69	-1.25%	14.99M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.80	6.90	6.79	-0.58%	30.68M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	60.63	63.57	60.60	-4.07%	19.25M	aa.aa	08:44:59
Hainan Honz Pharmaceutical Co	7.02	7.11	6.97	-0.43%	22.39M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	18.93	19.57	18.20	+2.60%	30.01M	aa.aa	08:44:59
Zhejiang Sunflower Light Energy	4.030	4.040	3.850	+4.13%	57.57M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	22.89	23.30	22.52	-2.51%	18.18M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.83	24.15	23.67	-0.91%	42.41M	aa.aa	08:44:59
Walvax BioTech	13.34	13.55	13.30	-0.89%	54.98M	aa.aa	08:44:59
Xiangxue Pharmaceutical	11.74	11.99	10.33	+12.45%	53.24M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	9.45	10.27	9.00	+5.12%	172.53M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.84	4.86	4.82	-0.41%	25.63M	aa.aa	08:44:59
Hybio Pharmaceutical	27.23	28.94	27.14	-5.94%	120.21M	aa.aa	08:44:59
Staidson Beijing Biopharma	56.70	65.36	56.56	-7.05%	37.53M	aa.aa	08:44:59
Edan Instruments Inc	13.51	13.85	13.35	+2.89%	21.91M	aa.aa	08:44:59
Guanhao Biotech	17.16	17.44	17.12	-1.10%	7M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.53	16.71	16.25	-0.60%	24.42M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	53.42	53.90	52.60	+0.32%	34.04M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	4.05	4.13	4.04	-0.74%	68.33M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.35	27.50	27.20	+0.07%	8.88M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.99	6.12	5.96	+2.57%	19.18M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65.40	68.60	65.40	-4.73%	13.49M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	24.12	24.65	24.00	-2.03%	24.01M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	11.37	11.70	11.36	-3.32%	31.46M	aa.aa	08:44:59
Sichuan Goldstone Equipment	10.61	10.73	10.58	-1.21%	14.54M	aa.aa	08:44:59
Fujiansunter Pharma	138.88	156.22	136.99	-8.60%	17.82M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	11.59	11.68	11.42	+0.70%	6.16M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.79	5.88	5.70	-0.34%	113.04M	aa.aa	08:44:59
Yantai Dongcheng Pharma	17.51	17.92	17.45	-0.57%	13.93M	aa.aa	08:44:59
Teyi Pharmaceutical	9.40	9.45	9.34	-0.42%	17.27M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	24.95	25.74	24.93	-2.27%	7.47M	aa.aa	08:44:59
ChemPartner PharmaTech	12.93	13.34	12.90	-3.65%	35.45M	aa.aa	08:44:59
Zhejiang Jolly Pharma	19.77	20.08	19.76	-0.85%	16.11M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	19.84	20.37	19.00	+1.17%	33M	aa.aa	08:44:59
Baotou Dongbao Bio Tech	6.08	6.11	5.93	+1.84%	16.49M	aa.aa	08:44:59
Guangdong Biolight Meditech	9.51	9.58	9.38	+0.32%	8.59M	aa.aa	08:44:59
Beijing Leadman Biochemistry	8.89	9.07	8.88	-2.09%	31.11M	aa.aa	08:44:59
Anhui Sunhere Pharma	14.34	14.45	14.21	+0.42%	8.49M	aa.aa	08:44:59
Jiangxi Sanxin Medtec Co Ltd	10.10	10.22	10.06	-1.46%	14.63M	aa.aa	08:44:59
Maccura Biotechnology	12.91	12.99	12.83	-0.15%	9.01M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	11.46	11.59	11.30	+0.70%	6.66M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.24	4.28	4.23	-0.93%	62.2M	aa.aa	08:44:59
Sinocare Inc	21.48	21.64	21.10	+1.03%	14.94M	aa.aa	08:44:59
Chengdu Kanghong Pharma	42.20	43.10	42.10	-1.10%	6.83M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.96	23.12	22.90	-0.61%	9.13M	aa.aa	08:44:59
Beijing Science Sun Pharma	14.20	14.57	14.14	-2.27%	16.93M	aa.aa	08:44:59
Autek China	19.00	19.58	18.85	-0.94%	20.72M	aa.aa	08:44:59
Shenzhen Kangtai Bio	19.58	20.42	19.51	-2.10%	38.49M	aa.aa	08:44:59
Shandong Sito Bio	17.91	18.00	17.66	-0.94%	4.74M	aa.aa	08:44:59
Nanjing Hicin Pharma	57.92	58.87	56.15	-1.75%	12.79M	aa.aa	08:44:59
SonoScape Medical	33.86	34.27	33.66	-0.85%	5.37M	aa.aa	08:44:59
Jiangxi Synergy Pharma	8.45	8.52	8.41	-0.24%	5.89M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.43	6.66	6.41	-4.17%	26.55M	aa.aa	08:44:59
Tellgen	31.30	32.80	27.50	+8.87%	32.42M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	22.23	22.50	22.17	-0.98%	3.34M	aa.aa	08:44:59
Lifecome Biochemistry	28.43	28.61	28.09	+0.46%	892.8K	aa.aa	08:44:59
Guiyang Xintian Pharma	12.81	13.47	12.78	-3.76%	39.15M	aa.aa	08:44:59
Shenzhen Weiguang Biological	29.47	29.54	29.36	+0.17%	1.6M	aa.aa	08:44:59
Beijing Bohui Innovation	6.43	6.50	6.36	+0.63%	12.12M	aa.aa	08:44:59
Huaren Pharma	3.63	3.64	3.56	+0.83%	27.3M	aa.aa	08:44:59
INKON Life Technology	10.55	10.66	10.50	-0.66%	8.95M	aa.aa	08:44:59
Shanxi C&Y Pharma	11.51	11.83	11.47	-4.48%	31.04M	aa.aa	08:44:59
Ningbo David Medical Device	15.21	15.56	15.21	-1.87%	12.81M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	29.37	30.08	28.81	-0.44%	16.86M	aa.aa	08:44:59
Guangdong VTR Bio-Tech	7.78	7.83	7.67	+0.52%	8.57M	aa.aa	08:44:59
Dirui Industrial	15.02	15.19	14.95	-0.86%	6.95M	aa.aa	08:44:59
Beijing Strong Biotech	14.90	15.07	14.88	-0.60%	7.03M	aa.aa	08:44:59
Jiangxi Fushine Pharma	10.64	10.85	10.61	-2.39%	16.07M	aa.aa	08:44:59
Luyan Pharma	8.85	8.92	8.71	+0.91%	9.56M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.84	5.88	5.77	+0.17%	24.79M	aa.aa	08:44:59
Zhejiang Xinguang Pharma	17.16	17.25	17.06	+0.35%	4.74M	aa.aa	08:44:59
Jafron Biomedical	24.21	24.48	23.94	+0.37%	11.96M	aa.aa	08:44:59
Anhui Huangshan Capsule	8.12	8.15	7.89	+1.88%	6.64M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	103.30	109.68	103.06	-6.59%	16.35M	aa.aa	08:44:59
Tibet Aim Pharm	21.18	22.30	21.11	-4.59%	14.56M	aa.aa	08:44:59
Gansu Longshenrongfa Pharma	10.78	10.98	10.71	-1.73%	13.62M	aa.aa	08:44:59
Betta Pharma	70.22	72.77	70.00	-3.50%	9.46M	aa.aa	08:44:59
Guangdong Transtek Medical	16.31	16.53	16.16	-1.03%	10.13M	aa.aa	08:44:59
Shenyang Xingqi Pharma	65.71	67.56	65.00	-2.74%	15.71M	aa.aa	08:44:59
BGI Genomics	54.55	55.29	54.33	-1.03%	7.89M	aa.aa	08:44:59
Shandong Intco Medical	38.09	38.62	37.76	-1.58%	12.48M	aa.aa	08:44:59
Amoy Diagnostics	24.76	24.98	24.63	-0.20%	8.34M	aa.aa	08:44:59
Wuhan Hiteck Biological Pharma	55.06	61.76	54.78	-7.32%	14.56M	aa.aa	08:44:59
Zhuhai Sailong Pharma	14.75	15.10	14.72	-1.80%	2.17M	aa.aa	08:44:59
Harbin Medisan Pharma	15.01	15.21	15.00	-1.31%	8.67M	aa.aa	08:44:59
Double Medical Tech	57.86	59.59	57.50	-1.41%	4.62M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	27.78	28.24	27.49	+0.76%	10.16M	aa.aa	08:44:59
Hunan Jiudian Pharma	19.28	19.55	19.16	-1.28%	26.03M	aa.aa	08:44:59
Chongqing Pharscin Pharma	18.18	18.35	18.17	-1.20%	8.46M	aa.aa	08:44:59
Shaanxi Panlong A	30.79	31.03	30.67	-0.61%	3.41M	aa.aa	08:44:59
ApicHope Pharmaceutical	66.58	71.13	66.30	-4.22%	10.69M	aa.aa	08:44:59
PharmaBlock Sciences A	45.18	46.70	45.17	-3.91%	16.53M	aa.aa	08:44:59
Zhuhai Rundu Pharma A	14.40	14.56	14.36	-1.23%	9.9M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	21.51	21.83	21.31	-0.09%	3.63M	aa.aa	08:44:59
Zhejiang Anglikang Pharma	52.88	58.93	52.69	-4.93%	19.1M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	246.77	250.26	244.00	+0.52%	10.01M	aa.aa	08:44:59
Jiangsu Apon Medical	34.54	36.29	34.47	-4.82%	12.39M	aa.aa	08:44:59
Pharmaron Beijing	30.52	31.50	30.44	-4.09%	52.35M	aa.aa	08:44:59
Allmed Medical	9.76	9.87	9.63	+0.93%	6.5M	aa.aa	08:44:59
Zhejiang Tailin	33.99	34.36	29.70	+12.18%	9.74M	aa.aa	08:44:59
New Industries	57.70	58.83	57.37	-4.23%	8.09M	aa.aa	08:44:59
Kanghua Biological	84.07	86.86	83.62	-1.26%	4.19M	aa.aa	08:44:59
Contec Medical	18.39	18.64	18.34	-1.55%	8.05M	aa.aa	08:44:59
Wuhan Hvsen	24.00	24.39	23.61	+1.05%	16.09M	aa.aa	08:44:59
Wecome	22.03	22.65	21.96	-2.95%	4.9M	aa.aa	08:44:59
Imeik	197.70	202.88	194.30	+2.43%	8.29M	aa.aa	08:44:59
Hefei Lifeon	35.90	40.00	35.90	-6.75%	17.56M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	30.17	30.43	29.61	+0.90%	2.9M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.83	13.06	12.78	-1.69%	8.55M	aa.aa	08:44:59
Hubei Goto Biopharm Co	23.02	23.37	22.98	-1.29%	3.85M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	16.01	16.34	16.00	-1.72%	9M	aa.aa	08:44:59
Qingdao Baheal Medical	25.78	26.08	25.04	+2.14%	9.6M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.90	13.02	12.66	+0.86%	4.86M	aa.aa	08:44:59
Medprin Regenerative Medical Technologies Co	82.90	85.77	81.97	-1.88%	808.01K	aa.aa	08:44:59
Sino Biological	73.71	74.23	73.70	-0.58%	1.2M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10.66	10.80	10.49	+0.66%	8.51M	aa.aa	08:44:59
Tibet Duo Rui Pharmaceutical	41.83	43.87	41.22	-2.31%	3.62M	aa.aa	08:44:59
Acrobiosystems	57.00	60.25	56.85	-3.75%	2.82M	aa.aa	08:44:59
Cofoe Medical Technology	41.24	41.70	40.36	+1.83%	4.78M	aa.aa	08:44:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,281.20

-1.3

0.00%

US 500

6,447.40

+8.1

+0.13%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
MTN Nigeria	435.00	0.00%	3.54M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Presco	1,480.00	0.00%	179.54K
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	5,379.30	+45.20%	7,810.74
Aaa Aa Aaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaa A	520.00	+36.56%	710.11
Aaaaaa Aaaa Aa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
Aaaaa Aa Aaaa Aaa	151.80	+33.37%	202.46
Aaa Aaaaa Aaa A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	5,379.30	+45.20%	7,810.74
Aaa Aa Aaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaa A	520.00	+36.56%	710.11
Aaaaaa Aaaa Aa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
Aaaaa Aa Aaaa Aaa	151.80	+33.37%	202.46
Aaa Aaaaa Aaa A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Health Care EW (SZSEAHCE)

SZSE A Health Care EW Constituents

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wanbangde Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals

Hainan Shuangcheng Pharmaceut