SZSE A Health Care EW (SZSEAHCE)

Shenzhen

Currency in CNY

3,561.59

-41.94(-1.16%)

Delayed Data·07:01:45

Day's Range

3,525.30

3,599.84

52 wk Range

2,388.96

3,604.46

SZSE A Health Care EW Constituents

Real-time streaming quotes of the SZSE A Health Care EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andon Health A	39.14	39.85	38.57	+5.81%	21.58M	aa.aa	07:01:45
Fengyuan Phar A	6.64	6.76	6.58	-1.63%	15.05M	aa.aa	07:01:39
Apeloa A	14.60	14.78	14.48	-0.55%	7.35M	aa.aa	07:01:39
Bj Centergate A	5.41	5.52	5.32	-2.35%	11.09M	aa.aa	07:01:33
Sl Pharm A	7.50	7.63	7.39	-1.32%	15.94M	aa.aa	07:01:45
Blue Sail Medical A	5.92	6.07	5.82	-5.88%	35.8M	aa.aa	06:45:18
Brother Enterpri A	6.38	6.82	6.37	+1.92%	266.89M	aa.aa	06:55:45
Cachet Pharm A	13.58	13.75	13.44	-1.16%	3.09M	aa.aa	07:01:48
Changchun High A	98.87	101.10	98.60	-1.79%	5.33M	aa.aa	06:24:24
Qianhong Biophar A	9.82	9.90	9.33	+3.48%	88.03M	aa.aa	07:01:45
Huasun Group A	3.90	3.99	3.83	-1.76%	14.62M	aa.aa	07:01:48
Berry Genomics	14.04	14.60	13.51	-3.51%	36.75M	aa.aa	07:01:48
National Accord A	25.01	25.39	24.97	-1.30%	3.06M	aa.aa	07:01:48
Cr Sanjiu A	30.57	31.19	30.42	-1.77%	11.05M	aa.aa	06:16:57
C.Q. Pharmaceutical Holding	5.18	5.23	5.13	-0.39%	18.02M	aa.aa	07:01:36
Da An Gene A	6.20	6.37	6.13	-3.73%	32.27M	aa.aa	07:01:39
Jiaying Pharma A	6.44	6.57	6.40	-1.83%	6.96M	aa.aa	07:01:39
Zhongsheng Pharm A	15.98	16.36	15.85	-0.75%	42.46M	aa.aa	07:01:45
Hechi Chemical A	7.31	7.48	7.18	-2.40%	22.7M	aa.aa	07:01:36
Guangzheng Steel A	4.56	4.66	4.46	-1.94%	11.76M	aa.aa	07:01:33
Layn Natural A	8.05	8.18	7.98	-1.23%	9.5M	aa.aa	07:01:36
Guilin Sanjin A	14.68	14.90	14.58	-0.95%	3.18M	aa.aa	07:01:48
Bailing Pharm A	5.22	5.31	5.18	-1.88%	32.49M	aa.aa	07:01:15
Xinbang Pharm A	3.60	3.66	3.56	-1.64%	18.51M	aa.aa	07:01:45
Huadong Med A	40.32	40.63	39.80	-0.22%	9.75M	aa.aa	07:01:48
Hualan Biolog A	15.91	16.10	15.88	-0.93%	7.99M	aa.aa	06:07:39
Guangji Pharm A	6.70	6.80	6.49	-0.59%	7.36M	aa.aa	07:01:27
Hansen Pharm A	6.53	6.67	6.45	-1.81%	8.59M	aa.aa	07:01:48
Hunan Jingfeng	5.98	6.08	5.95	-2.76%	14.01M	aa.aa	07:01:45
Nhwa Pharma A	21.39	21.43	21.25	+0.33%	8.24M	aa.aa	07:01:48
Yuyue Medical A	34.13	34.71	34.10	-1.56%	5.24M	aa.aa	06:07:42
Aodong A	18.16	18.49	18.10	-1.57%	17.41M	aa.aa	06:03:57
Yisheng Pharma A	8.10	8.26	8.00	-1.94%	5M	aa.aa	07:01:39
Jinhe Biotechnology A	6.66	6.79	6.63	-1.04%	35.71M	aa.aa	07:01:45
Jinling Pharm A	6.88	7.01	6.83	-1.71%	7.25M	aa.aa	07:01:39
Jiuzhitang A	11.33	11.93	11.19	-1.56%	73.18M	aa.aa	07:01:45
Lanzhou Foci Pharmaceutical A	8.41	8.55	8.31	-1.52%	5.15M	aa.aa	07:01:33
Livzon Pharm A	38.73	38.73	37.89	+1.47%	10.2M	aa.aa	07:01:45
Jinghua Pharm A	7.35	7.50	7.31	-1.74%	9.33M	aa.aa	06:14:12
Northeast Phar A	5.37	5.48	5.32	-1.83%	14.51M	aa.aa	07:01:42
Pku Healthcare A	6.39	6.52	6.31	-1.84%	15.58M	aa.aa	07:01:30
Yongan Pharm A	23.17	24.10	23.05	-9.53%	40.76M	aa.aa	07:01:45
Renhe Pharm A	5.57	5.65	5.53	-1.07%	19.21M	aa.aa	07:01:45
Dong-E E-Jiao A	49.15	50.03	48.97	-1.13%	7.78M	aa.aa	07:01:45
Realcan Pharm A	2.98	3.04	2.95	-1.97%	26.37M	aa.aa	07:01:24
Shanda Wit Sci A	33.00	33.28	32.83	-0.27%	3M	aa.aa	06:45:24
Wohua Pharm A	7.04	7.78	6.90	-5.63%	72.71M	aa.aa	07:01:45
Xinhua Pharm A	16.68	16.98	16.47	-1.94%	20.79M	aa.aa	07:01:45
Raas Blood A	6.84	6.91	6.84	-0.87%	27.56M	aa.aa	06:07:33
Glory Med A	3.80	3.88	3.73	-1.81%	23.21M	aa.aa	07:01:45
Hepalink Pharm A	12.10	12.22	11.93	-0.74%	4.51M	aa.aa	07:01:42
Neptunus Bioen A	2.60	2.67	2.57	-2.62%	35.11M	aa.aa	07:01:45
Salubris Pharm A	46.00	46.57	45.30	+1.28%	3.8M	aa.aa	06:07:42
Yiling Pharma A	14.74	14.95	14.70	-1.47%	9.06M	aa.aa	06:07:30
Kelun Pharm A	33.08	33.24	32.80	+0.70%	8.99M	aa.aa	06:07:36
Lisheng Pharm A	21.71	21.71	20.51	+9.98%	11.62M	aa.aa	07:01:33
Tibet Cheezheng A	22.36	22.53	22.16	-0.58%	963.73K	aa.aa	07:01:42
Golden Horse A	23.90	24.05	23.40	+0.25%	17.9M	aa.aa	07:01:48
Gd Wedge A	14.23	14.47	14.11	-1.45%	4.66M	aa.aa	07:01:27
Dezhan HealthCare	3.33	3.39	3.26	-2.63%	49.8M	aa.aa	07:01:39
Xizang Haisco Pharmaceutical A	46.85	47.10	45.21	+2.63%	3.29M	aa.aa	07:01:45
Yifan Xinfu A	14.51	14.75	14.36	-1.16%	16.98M	aa.aa	07:01:42
Yunnan Baiyao A	55.54	56.07	55.38	-0.80%	5.78M	aa.aa	06:54:36
Yunnan Hongxiang Yixintang Pharma	15.92	16.47	15.89	-3.22%	8.04M	aa.aa	07:01:42
Wepon Pharmaceutical Holding	7.79	7.79	7.79	+10.03%	12.71M	aa.aa	07:01:27
Hisoar Pharm A	6.12	6.21	6.04	-0.97%	12.76M	aa.aa	07:01:42
Jingxin Pharm A	15.22	15.47	15.05	-1.55%	20.3M	aa.aa	07:01:48
Zhejiang Nhu A	21.50	21.88	21.46	-1.24%	17.36M	aa.aa	06:07:42
Xianju Pharm A	9.51	9.61	9.47	-1.04%	12.89M	aa.aa	07:01:42
Zj Zhenyuan A	8.71	8.89	8.62	-1.47%	6.79M	aa.aa	07:01:00
Pacific Shuanglin Bio pharmacy	17.52	17.94	17.40	-2.01%	12.45M	aa.aa	07:01:48
Shandong Sinobioway Biomedicine	8.10	8.10	8.10	-5.04%	148.6K	aa.aa	06:57:30
Sunflower Pharma	15.80	15.98	15.71	-1.31%	5.27M	aa.aa	07:01:36
Landfar Bio medicine	9.18	9.46	8.94	+1.89%	4.62M	aa.aa	07:01:27
Tus Pharmaceutical	15.25	15.25	12.50	+10.03%	39.03M	aa.aa	07:01:48
Harbin Gloria Pharmaceuticals	3.12	3.25	3.09	-4.00%	177.16M	aa.aa	07:01:48
Hainan Shuangcheng Pharmaceut	7.47	7.64	7.47	-4.96%	20.28M	aa.aa	07:00:15
Lepu Medical Tech Beijing	14.73	14.87	14.56	-0.88%	24.41M	aa.aa	06:53:33
Chongqing Lummy Pharmaceutical	4.50	4.79	4.44	-6.45%	126.32M	aa.aa	06:07:18
Anhui Anke BioTech Group	9.33	9.56	9.11	+2.87%	69.75M	aa.aa	07:01:42
Aier Eye Hospital Group	12.17	12.50	12.13	-1.62%	63.61M	aa.aa	06:53:33
Beijing Beilu Pharmaceutical	8.61	9.03	8.53	-6.72%	42.03M	aa.aa	06:07:21
Guangzhou Improve Med Instrument	7.77	7.95	7.62	-1.77%	17.51M	aa.aa	07:01:45
Shanghai Kaibao Pharmaceutical	6.26	6.36	6.18	-1.42%	19.47M	aa.aa	07:01:30
Inner Mongolia Furui Med Sci	36.13	37.17	35.33	-2.80%	12.24M	aa.aa	07:01:33
Hainan Honz Pharmaceutical Co	5.56	5.75	5.45	-3.14%	17.67M	aa.aa	07:01:33
Boai NKY Pharmaceuticals Ltd	16.28	16.55	16.05	-0.31%	6.92M	aa.aa	07:01:42
Zhejiang Sunflower Light Energy	3.400	3.490	3.350	-2.30%	22.52M	aa.aa	07:01:45
Tianjin Ringpu Bio Tech	20.34	20.80	20.11	+2.47%	20.99M	aa.aa	06:53:30
Chongqing Zhifei Bio Products	20.04	20.41	19.90	-1.38%	20.37M	aa.aa	06:53:36
Walvax BioTech	11.22	11.45	11.13	-1.67%	26.93M	aa.aa	06:53:33
Xiangxue Pharmaceutical	8.09	8.35	8.08	-2.30%	11.74M	aa.aa	07:01:45
Shanxi Zhendong Pharmaceutical	4.74	4.88	4.66	-3.07%	30.87M	aa.aa	06:53:36
Fuan Pharmaceutical Group Co	4.40	4.48	4.36	-2.00%	25.58M	aa.aa	07:01:39
Hybio Pharmaceutical	18.46	18.72	18.17	-2.28%	59.53M	aa.aa	07:01:45
Staidson Beijing Biopharma	41.98	42.00	39.72	-0.47%	16.18M	aa.aa	07:01:45
Edan Instruments Inc	12.17	12.29	11.88	+0.50%	7.99M	aa.aa	06:53:24
Guanhao Biotech	16.85	17.00	16.40	-1.00%	14.72M	aa.aa	07:01:45
Zhejiang DiAn Diagnostics Co	14.71	15.08	14.45	-1.34%	18.44M	aa.aa	06:53:33
Hebei Changshan Biochem Pharma	44.66	52.18	43.39	-10.34%	76.07M	aa.aa	07:01:42
Hunan Er Kang Pharmaceutical	3.35	3.44	3.29	-2.62%	56.27M	aa.aa	06:53:33
China Resources Boya Bio pharmaceutical	26.23	26.36	26.15	-0.42%	3.24M	aa.aa	06:53:24
Shanghai Kinetic Medical Co	6.38	6.75	6.18	-2.30%	38.97M	aa.aa	06:53:21
Hangzhou Tigermed Consulting	57.19	58.01	56.57	-1.65%	10.52M	aa.aa	06:53:36
Porton Fine Chemicals Ltd	19.65	19.90	19.11	-0.05%	29.28M	aa.aa	06:53:33
Guangzhou Boji Medical & Biotech	9.72	9.88	9.55	-1.72%	11.26M	aa.aa	07:01:45
Sichuan Goldstone Equipment	10.13	10.33	10.00	-0.98%	13.55M	aa.aa	07:01:42
Fujiansunter Pharma	64.00	64.77	60.50	+2.38%	17.8M	aa.aa	07:01:45
Ningbo MedicalSystem Biotech	10.83	11.04	10.70	-1.81%	6.23M	aa.aa	07:01:42
Meinian Onehealth Healthcare	4.88	4.99	4.85	-1.81%	51.72M	aa.aa	06:07:42
Yantai Dongcheng Pharma	14.23	14.31	14.00	-0.63%	7.34M	aa.aa	07:01:45
Teyi Pharmaceutical	8.71	8.98	8.63	-2.35%	43.27M	aa.aa	07:01:45
Beijing New Oriental Star Petro Eng	21.66	21.66	20.23	+10.01%	19.53M	aa.aa	07:01:45
ChemPartner PharmaTech	10.39	10.83	10.30	-4.68%	29.45M	aa.aa	06:53:33
Zhejiang Jolly Pharma	18.55	18.79	18.50	-0.70%	9.13M	aa.aa	07:01:33
Shandong Jincheng Pharma Chemical	16.50	16.95	16.39	-2.60%	13.31M	aa.aa	06:53:36
Baotou Dongbao Bio Tech	5.87	5.91	5.77	-1.01%	10.28M	aa.aa	07:01:36
Guangdong Biolight Meditech	9.06	9.36	8.88	-3.72%	21.41M	aa.aa	07:01:45
Beijing Leadman Biochemistry	5.37	5.43	5.30	-1.11%	6.39M	aa.aa	07:01:33
Anhui Sunhere Pharma	13.53	13.84	13.47	-2.31%	9.48M	aa.aa	07:01:42
Jiangxi Sanxin Medtec Co Ltd	8.26	8.39	8.19	-1.08%	3.86M	aa.aa	06:36:24
Maccura Biotechnology	12.12	12.31	12.04	-1.38%	7.62M	aa.aa	06:53:33
Zhejiang Int'L Group Co Ltd	10.93	11.07	10.83	-1.35%	3.19M	aa.aa	07:01:48
Tianjin Chase Sun Pharmaceutical Co	3.90	3.99	3.86	-2.01%	47.99M	aa.aa	06:53:33
Sinocare Inc	21.94	22.23	21.80	-0.63%	3.72M	aa.aa	06:53:12
Chengdu Kanghong Pharma	31.80	32.02	31.20	+0.32%	5.89M	aa.aa	07:01:42
Guangzhou Wondfo Biotech Co Ltd	21.61	21.88	21.45	-0.87%	4.14M	aa.aa	06:53:33
Beijing Science Sun Pharma	12.99	13.84	12.86	-6.41%	26.02M	aa.aa	06:53:36
Autek China	15.41	15.65	15.27	-1.28%	7.12M	aa.aa	06:53:33
Shenzhen Kangtai Bio	16.14	16.54	16.05	-2.06%	12.49M	aa.aa	06:53:33
Shandong Sito Bio	17.64	18.26	17.53	-3.61%	5.85M	aa.aa	06:18:15
Nanjing Hicin Pharma	34.22	35.60	33.63	-3.90%	8.19M	aa.aa	07:01:39
SonoScape Medical	28.18	28.65	28.13	-1.26%	2.66M	aa.aa	06:53:15
Jiangxi Synergy Pharma	8.03	8.13	7.92	-1.23%	4.88M	aa.aa	07:01:39
Guangdong Hybribio Biotech	6.16	6.44	6.09	-2.22%	18.07M	aa.aa	06:53:30
Tellgen	15.55	15.56	14.98	+0.97%	2.98M	aa.aa	07:01:45
Yantai Zhenghai Bio-Tech	20.86	21.14	20.72	-0.95%	1.47M	aa.aa	06:53:24
Lifecome Biochemistry	23.60	24.18	23.51	-1.95%	544.7K	aa.aa	07:00:27
Guiyang Xintian Pharma	10.12	10.54	10.00	-3.71%	26.77M	aa.aa	07:01:45
Shenzhen Weiguang Biological	28.65	28.88	28.39	-0.62%	1.31M	aa.aa	07:01:24
Beijing Bohui Innovation	6.11	6.24	6.08	-2.08%	9.57M	aa.aa	06:53:33
Huaren Pharma	3.35	3.43	3.30	-2.33%	20.14M	aa.aa	07:01:45
INKON Life Technology	9.82	9.93	9.72	-1.11%	5M	aa.aa	06:53:15
Shanxi C&Y Pharma	11.04	11.34	10.86	-2.47%	24.71M	aa.aa	07:01:45
Ningbo David Medical Device	12.81	12.99	12.61	-0.78%	2.98M	aa.aa	07:01:42
Zhejiang Wolwo Bio-Pharma	21.52	21.85	21.42	-0.83%	4.84M	aa.aa	06:53:30
Guangdong VTR Bio-Tech	7.30	7.48	7.21	-2.54%	9.43M	aa.aa	07:01:42
Dirui Industrial	14.24	14.51	14.10	-1.79%	3.46M	aa.aa	07:01:33
Beijing Strong Biotech	13.96	14.23	13.85	-1.55%	4.43M	aa.aa	06:53:30
Jiangxi Fushine Pharma	9.72	10.01	9.65	-2.70%	13.92M	aa.aa	06:53:36
Luyan Pharma	8.46	8.65	8.37	-1.74%	4.65M	aa.aa	07:01:33
Luoxin Pharmaceuticals Stock	4.91	5.02	4.84	-1.80%	18.9M	aa.aa	07:01:30
Zhejiang Xinguang Pharma	15.33	15.56	15.13	-2.05%	2.7M	aa.aa	07:01:36
Jafron Biomedical	22.26	22.76	22.15	-1.55%	6.22M	aa.aa	06:53:30
Anhui Huangshan Capsule	7.65	7.75	7.50	-0.52%	4.05M	aa.aa	07:00:15
Asymchem Laboratories Tian Jin	96.41	97.74	95.10	-0.61%	4.4M	aa.aa	06:07:42
Tibet Aim Pharm	17.71	18.11	17.53	-2.37%	7.52M	aa.aa	07:01:42
Gansu Longshenrongfa Pharma	9.94	10.15	9.84	-1.78%	11.09M	aa.aa	07:01:45
Betta Pharma	58.71	58.96	57.71	+1.00%	7.98M	aa.aa	06:53:33
Guangdong Transtek Medical	15.40	15.65	15.14	-1.16%	8.03M	aa.aa	07:01:36
Shenyang Xingqi Pharma	53.62	54.18	52.91	-1.27%	7.38M	aa.aa	06:53:33
BGI Genomics	48.85	49.41	48.16	-1.15%	5.34M	aa.aa	06:53:33
Shandong Intco Medical	27.89	28.07	27.08	+2.42%	19.67M	aa.aa	06:53:36
Amoy Diagnostics	23.29	23.62	22.60	+1.97%	9.29M	aa.aa	06:53:33
Wuhan Hiteck Biological Pharma	28.56	28.79	28.00	-0.94%	2.68M	aa.aa	07:01:42
Zhuhai Sailong Pharma	13.35	14.00	13.35	-4.98%	5.32M	aa.aa	07:00:48
Harbin Medisan Pharma	14.19	14.48	13.84	-7.74%	23.27M	aa.aa	07:01:48
Double Medical Tech	41.61	41.61	39.42	+9.99%	5.86M	aa.aa	06:38:48
Zhejiang Tianyu Pharma	26.04	26.36	25.60	+0.58%	3.9M	aa.aa	06:53:24
Hunan Jiudian Pharma	16.01	16.27	15.94	-1.66%	11.03M	aa.aa	06:56:00
Chongqing Pharscin Pharma	16.53	17.03	16.35	-2.42%	7.32M	aa.aa	07:01:45
Shaanxi Panlong A	29.11	29.73	28.85	-1.46%	2.5M	aa.aa	07:01:45
ApicHope Pharmaceutical	57.00	57.26	54.37	+6.01%	13.67M	aa.aa	06:53:33
PharmaBlock Sciences A	38.76	39.19	38.21	-0.64%	6.25M	aa.aa	06:53:24
Zhuhai Rundu Pharma A	11.98	12.68	11.80	-8.13%	22.24M	aa.aa	07:01:36
Wuhan Easy Diagnosis A	20.99	21.76	20.20	+0.48%	6.28M	aa.aa	07:01:30
Zhejiang Anglikang Pharma	41.22	41.51	39.20	-2.16%	7.83M	aa.aa	07:01:39
Shenzhen Mindray Bio-Medical	215.29	217.99	214.86	-0.79%	3.74M	aa.aa	06:53:36
Jiangsu Apon Medical	29.98	31.39	29.01	-2.69%	8.62M	aa.aa	07:01:45
Pharmaron Beijing	26.42	26.69	26.05	-0.34%	28.14M	aa.aa	06:53:30
Allmed Medical	8.89	8.96	8.79	-0.56%	2.94M	aa.aa	07:01:45
Zhejiang Tailin	21.71	22.48	21.50	-1.32%	2.44M	aa.aa	07:01:45
New Industries	53.66	55.00	53.53	-2.06%	3.16M	aa.aa	06:53:27
Kanghua Biological	72.01	72.68	61.88	0.00%	0	aa.aa	11/07
Contec Medical	14.85	15.04	14.70	-1.00%	4.15M	aa.aa	06:53:21
Wuhan Hvsen	20.34	20.88	20.24	-2.59%	7.76M	aa.aa	07:01:33
Wecome	16.65	17.01	16.30	-1.71%	2.06M	aa.aa	07:01:45
Imeik	172.36	176.00	171.88	-1.99%	2.16M	aa.aa	06:53:12
Hefei Lifeon	23.24	23.85	22.94	-1.65%	3.83M	aa.aa	07:01:45
SICHUAN HZYEG MEDICAL Co	28.93	29.65	28.33	-3.05%	2.67M	aa.aa	07:01:33
Shenzhen Bioeasy Biotechnology Co	10.56	10.95	10.42	-2.22%	34.62M	aa.aa	06:53:30
Hubei Goto Biopharm Co	18.94	19.40	18.50	-1.81%	1.91M	aa.aa	07:01:33
Zhonghong Pulin Medical Products Co	12.21	12.41	12.10	-1.69%	3.5M	aa.aa	06:53:21
Qingdao Baheal Medical	20.55	21.26	20.50	-2.79%	7.32M	aa.aa	06:53:27
ShuYu Civilian Pharmacy	12.26	12.65	12.24	-3.31%	3.48M	aa.aa	06:53:27
Medprin Regenerative Medical Technologies Co	63.04	63.10	61.29	+2.42%	1.09M	aa.aa	07:01:33
Sino Biological	70.88	72.94	69.15	+1.90%	2.61M	aa.aa	06:53:24
Shanghai Labway Clinical Laboratory	10.04	10.18	9.91	-1.18%	4.52M	aa.aa	06:53:30
Tibet Duo Rui Pharmaceutical	32.14	32.89	31.33	-1.26%	2.6M	aa.aa	07:01:45
Acrobiosystems	51.12	51.62	50.08	+0.16%	2.59M	aa.aa	06:53:33
Cofoe Medical Technology	35.41	35.89	35.10	+0.17%	1.68M	aa.aa	06:53:36

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,495.50

+35.8

+0.08%

US 500

6,287.80

+19.2

+0.31%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,450.00	+39.03%	7,577.14
Aaaa Aaa	5,450.00	+39.03%	7,577.14
Aaaaaaa	430.00	+35.30%	581.79
Aaa Aaaaaaaa Aaa A	430.00	+35.30%	581.79
Aaaaaaaaa	99.00	+23.73%	122.49
Aaa Aa Aa A	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,450.00	+39.03%	7,577.14
Aaaa Aaa	5,450.00	+39.03%	7,577.14
Aaaaaaa	430.00	+35.30%	581.79
Aaa Aaaaaaaa Aaa A	430.00	+35.30%	581.79
Aaaaaaaaa	99.00	+23.73%	122.49
Aaa Aa Aa A	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Health Care EW (SZSEAHCE)

SZSE A Health Care EW Constituents

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals

Hainan Shuangcheng Pharmaceut