SZSE A Health Care EW (SZSEAHCE)

Shenzhen

Currency in CNY

4,023.02

-27.33(-0.67%)

Closed·08:44:59

Day's Range

3,981.67

4,074.83

52 wk Range

2,388.96

4,074.83

SZSE A Health Care EW Constituents

Real-time streaming quotes of the SZSE A Health Care EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andon Health A	39.09	39.23	38.86	-0.05%	5.06M	aa.aa	08:44:59
Fengyuan Phar A	7.38	7.53	7.30	+0.54%	29.23M	aa.aa	08:44:59
Apeloa A	16.08	16.19	15.90	-0.19%	12.71M	aa.aa	08:44:59
Bj Centergate A	5.73	5.76	5.68	-0.17%	11.74M	aa.aa	08:44:59
Sl Pharm A	8.31	8.45	8.25	-0.95%	26.97M	aa.aa	08:44:59
Blue Sail Medical A	6.44	6.53	6.35	+0.16%	15.18M	aa.aa	08:44:59
Brother Enterpri A	5.96	6.00	5.63	+6.05%	149.5M	aa.aa	08:44:59
Cachet Pharm A	15.43	16.02	14.46	+5.98%	20.75M	aa.aa	08:44:59
Changchun High A	105.17	105.98	104.03	+0.37%	4.99M	aa.aa	08:44:59
Qianhong Biophar A	11.38	11.75	11.20	-0.87%	65.34M	aa.aa	08:44:59
Huasun Group A	4.28	4.38	4.26	-1.61%	35.83M	aa.aa	08:44:59
Berry Genomics	15.00	15.50	14.63	+2.18%	40.33M	aa.aa	08:44:59
National Accord A	25.80	25.88	25.68	0.00%	2.79M	aa.aa	08:44:59
Cr Sanjiu A	32.16	32.28	31.82	+0.12%	14.17M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.32	5.35	5.30	+0.19%	13.15M	aa.aa	08:44:59
Da An Gene A	7.21	7.48	7.18	-0.69%	73.72M	aa.aa	08:44:59
Jiaying Pharma A	6.96	7.18	6.93	+0.29%	10.46M	aa.aa	08:44:59
Zhongsheng Pharm A	20.80	20.90	20.14	+0.05%	77.57M	aa.aa	08:44:59
Hechi Chemical A	8.02	8.02	7.25	+10.01%	49.98M	aa.aa	30/07
Guangzheng Steel A	4.77	4.80	4.72	0.00%	10.88M	aa.aa	08:44:59
Layn Natural A	8.50	8.74	8.42	0.00%	20.22M	aa.aa	08:44:59
Guilin Sanjin A	17.38	17.38	15.65	+10.00%	25.05M	aa.aa	08:44:59
Bailing Pharm A	6.20	6.70	6.17	-6.77%	145.69M	aa.aa	08:44:59
Xinbang Pharm A	3.79	3.84	3.77	-0.52%	24.36M	aa.aa	08:44:59
Huadong Med A	45.36	45.64	43.80	+3.66%	13.69M	aa.aa	08:44:59
Hualan Biolog A	16.77	17.02	16.68	+0.48%	22.37M	aa.aa	08:44:59
Guangji Pharm A	7.13	7.16	7.05	+1.28%	9.08M	aa.aa	08:44:59
Hansen Pharm A	7.06	7.21	7.03	-1.26%	13.45M	aa.aa	08:44:59
Hunan Jingfeng	6.02	6.04	5.91	+1.35%	13.11M	aa.aa	08:44:59
Nhwa Pharma A	23.68	23.93	23.21	+1.85%	34.77M	aa.aa	08:44:59
Yuyue Medical A	35.18	35.41	35.05	-0.06%	7.81M	aa.aa	08:44:59
Aodong A	19.27	19.27	19.04	+1.42%	15.67M	aa.aa	08:44:59
Yisheng Pharma A	8.62	8.75	8.53	-0.46%	7.71M	aa.aa	08:44:59
Jinhe Biotechnology A	7.60	7.68	7.30	+3.54%	64.52M	aa.aa	08:44:59
Jinling Pharm A	7.33	7.45	7.30	-0.41%	15.31M	aa.aa	08:44:59
Jiuzhitang A	11.64	11.87	11.44	+0.61%	31.18M	aa.aa	08:44:59
Lanzhou Foci Pharmaceutical A	10.21	10.68	10.13	-6.16%	45.51M	aa.aa	08:44:59
Livzon Pharm A	41.55	42.15	41.35	-0.48%	8.11M	aa.aa	08:44:59
Jinghua Pharm A	7.92	8.03	7.88	-1.12%	21.14M	aa.aa	08:44:59
Northeast Phar A	6.09	6.28	6.06	-0.65%	32.15M	aa.aa	08:44:59
Pku Healthcare A	6.98	7.11	6.92	-0.29%	19.94M	aa.aa	08:44:59
Yongan Pharm A	20.10	20.23	19.60	+2.55%	34.24M	aa.aa	08:44:59
Renhe Pharm A	5.92	5.98	5.88	-0.84%	33.88M	aa.aa	08:44:59
Dong-E E-Jiao A	51.65	51.66	51.22	+0.23%	4.39M	aa.aa	08:44:59
Realcan Pharm A	3.16	3.21	3.13	0.00%	31.08M	aa.aa	08:44:59
Shanda Wit Sci A	34.83	35.49	34.20	-1.55%	12.7M	aa.aa	08:44:59
Wohua Pharm A	7.40	7.65	7.22	+1.51%	43.08M	aa.aa	08:44:59
Xinhua Pharm A	16.98	17.26	16.73	+0.06%	16.4M	aa.aa	08:44:59
Raas Blood A	6.96	7.02	6.94	0.00%	37.68M	aa.aa	08:44:59
Glory Med A	3.93	4.00	3.88	-0.51%	30.78M	aa.aa	08:44:59
Hepalink Pharm A	13.26	13.37	13.07	+0.68%	6.33M	aa.aa	08:44:59
Neptunus Bioen A	2.80	2.89	2.77	+0.72%	57.78M	aa.aa	08:44:59
Salubris Pharm A	48.77	50.97	48.33	-2.44%	10.61M	aa.aa	08:44:59
Yiling Pharma A	16.36	16.68	16.25	+0.37%	23.18M	aa.aa	08:44:59
Kelun Pharm A	37.55	37.80	36.53	+2.74%	11.9M	aa.aa	08:44:59
Lisheng Pharm A	24.16	24.47	23.89	-1.27%	10.47M	aa.aa	08:44:59
Tibet Cheezheng A	32.21	34.30	32.20	-9.98%	34.51M	aa.aa	08:44:59
Golden Horse A	23.16	23.51	22.92	+0.09%	18.81M	aa.aa	08:44:59
Gd Wedge A	16.80	18.24	16.49	-2.95%	88.52M	aa.aa	08:44:59
Dezhan HealthCare	4.48	4.68	4.33	+1.59%	210.22M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	53.05	54.50	52.51	-2.28%	3.87M	aa.aa	08:44:59
Yifan Xinfu A	15.08	15.52	14.92	-0.53%	24.07M	aa.aa	08:44:59
Yunnan Baiyao A	56.18	56.22	56.01	+0.12%	8.13M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.01	15.09	14.91	+0.07%	9.2M	aa.aa	08:44:59
Wepon Pharmaceutical Holding	7.54	7.65	7.47	-0.79%	16.79M	aa.aa	08:44:59
Hisoar Pharm A	6.27	6.36	6.21	+0.16%	15.58M	aa.aa	08:44:59
Jingxin Pharm A	19.00	19.66	18.48	+4.91%	70.35M	aa.aa	08:44:59
Zhejiang Nhu A	22.23	22.33	22.17	+0.45%	17.82M	aa.aa	08:44:59
Xianju Pharm A	10.53	10.74	10.48	-1.86%	43.15M	aa.aa	08:44:59
Zj Zhenyuan A	9.56	9.62	9.46	-0.10%	14.77M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.43	18.55	18.24	-0.27%	11.33M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	7.33	7.44	7.20	+1.52%	9.13M	aa.aa	08:44:59
Sunflower Pharma	16.38	16.55	16.25	-1.15%	11.19M	aa.aa	08:44:59
Landfar Bio medicine	11.44	11.51	10.91	+4.38%	8.64M	aa.aa	08:44:59
Tus Pharmaceutical	11.78	12.08	11.68	-1.42%	8.4M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.75	3.88	3.68	-1.57%	270.12M	aa.aa	08:44:59
Hainan Shuangcheng Pharmaceut	8.76	9.52	8.73	-4.37%	45.92M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16.17	16.30	15.83	+0.12%	49.2M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	5.58	6.14	5.55	-0.36%	157.53M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.53	11.99	11.40	-2.12%	126.63M	aa.aa	08:44:59
Aier Eye Hospital Group	12.86	12.98	12.80	-0.16%	55.98M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	9.59	9.99	9.42	-1.34%	59.76M	aa.aa	08:44:59
Guangzhou Improve Med Instrument	8.87	8.99	8.58	-1.11%	39.09M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.82	6.95	6.79	-1.16%	35.85M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	43.78	44.18	43.05	-0.11%	5.16M	aa.aa	08:44:59
Hainan Honz Pharmaceutical Co	7.58	7.95	7.55	-3.68%	66.6M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	17.55	18.04	17.26	+1.68%	17.35M	aa.aa	08:44:59
Zhejiang Sunflower Light Energy	3.670	3.730	3.610	+1.94%	39.13M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	21.60	21.78	21.42	+0.09%	5.68M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24.08	24.60	23.81	+0.75%	47.46M	aa.aa	08:44:59
Walvax BioTech	13.59	14.25	13.43	+3.82%	120.51M	aa.aa	08:44:59
Xiangxue Pharmaceutical	7.98	8.07	7.94	+0.63%	7.67M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	8.07	8.88	7.88	-1.59%	183.78M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.68	4.78	4.65	-1.06%	38.94M	aa.aa	08:44:59
Hybio Pharmaceutical	25.69	27.67	24.96	+5.63%	268.99M	aa.aa	08:44:59
Staidson Beijing Biopharma	50.08	53.33	49.30	-7.24%	23.41M	aa.aa	08:44:59
Edan Instruments Inc	13.22	13.41	13.08	-0.45%	7.72M	aa.aa	08:44:59
Guanhao Biotech	18.18	18.77	17.83	-2.47%	23.83M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.15	16.38	15.88	+0.31%	22.04M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	42.95	44.60	42.80	-1.11%	28.91M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	4.18	4.32	4.14	-2.56%	138.87M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.16	27.48	27.03	-0.66%	6.69M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	6.10	6.19	6.06	-1.61%	9.92M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.90	67.57	65.78	+1.09%	12.51M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.68	24.18	23.40	-0.42%	23.29M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	11.14	11.22	10.95	+0.54%	21.64M	aa.aa	08:44:59
Sichuan Goldstone Equipment	10.85	11.24	10.83	-2.08%	23.05M	aa.aa	08:44:59
Fujiansunter Pharma	123.55	124.50	113.00	+2.19%	16.35M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	11.75	11.95	11.70	-0.76%	7.24M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.22	5.30	5.15	-0.19%	101.24M	aa.aa	08:44:59
Yantai Dongcheng Pharma	17.49	17.85	17.26	+0.17%	28.74M	aa.aa	08:44:59
Teyi Pharmaceutical	9.65	9.91	9.58	-2.62%	44.48M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	27.80	28.69	27.30	-1.73%	12.28M	aa.aa	08:44:59
ChemPartner PharmaTech	12.99	13.40	12.90	-1.52%	50.71M	aa.aa	08:44:59
Zhejiang Jolly Pharma	19.53	19.98	19.18	+1.14%	25.04M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	18.40	18.88	18.27	-0.38%	19.46M	aa.aa	08:44:59
Baotou Dongbao Bio Tech	6.04	6.15	6.03	-1.15%	21.03M	aa.aa	08:44:59
Guangdong Biolight Meditech	9.80	9.98	9.62	+0.72%	15.98M	aa.aa	08:44:59
Beijing Leadman Biochemistry	9.19	10.88	8.89	-9.37%	164.27M	aa.aa	08:44:59
Anhui Sunhere Pharma	14.25	14.43	14.03	-0.84%	12.75M	aa.aa	08:44:59
Jiangxi Sanxin Medtec Co Ltd	8.95	9.09	8.86	-0.89%	9.8M	aa.aa	08:44:59
Maccura Biotechnology	12.72	12.88	12.57	-0.16%	10M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	11.37	11.38	11.23	+0.71%	4.35M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.26	4.37	4.21	-0.47%	121.16M	aa.aa	08:44:59
Sinocare Inc	21.07	21.20	20.96	-0.19%	8.88M	aa.aa	08:44:59
Chengdu Kanghong Pharma	42.06	42.88	40.71	+1.50%	10.14M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.21	24.49	23.99	-0.53%	9.61M	aa.aa	08:44:59
Beijing Science Sun Pharma	15.38	16.00	15.19	-3.03%	33.6M	aa.aa	08:44:59
Autek China	18.93	19.69	18.81	-1.92%	27.3M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.95	18.39	17.77	+0.73%	22.71M	aa.aa	08:44:59
Shandong Sito Bio	18.80	19.18	18.68	-1.42%	5.18M	aa.aa	08:44:59
Nanjing Hicin Pharma	42.90	45.30	41.75	+3.95%	29.48M	aa.aa	08:44:59
SonoScape Medical	32.69	32.90	32.10	+0.40%	4.42M	aa.aa	08:44:59
Jiangxi Synergy Pharma	8.68	8.83	8.60	-1.03%	11.51M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.74	6.90	6.71	-1.89%	16.02M	aa.aa	08:44:59
Tellgen	17.33	19.19	17.21	-4.15%	22.09M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	22.01	22.51	21.85	-4.84%	9.58M	aa.aa	08:44:59
Lifecome Biochemistry	26.70	27.37	26.50	-0.19%	1.3M	aa.aa	08:44:59
Guiyang Xintian Pharma	11.77	12.32	11.52	-4.31%	45.54M	aa.aa	08:44:59
Shenzhen Weiguang Biological	29.90	30.19	29.75	-0.27%	2.26M	aa.aa	08:44:59
Beijing Bohui Innovation	6.55	6.68	6.52	-0.30%	17.75M	aa.aa	08:44:59
Huaren Pharma	3.63	3.74	3.60	-0.82%	31.14M	aa.aa	08:44:59
INKON Life Technology	10.37	10.50	10.27	+0.68%	8.72M	aa.aa	08:44:59
Shanxi C&Y Pharma	12.35	12.85	12.25	-3.21%	38.32M	aa.aa	08:44:59
Ningbo David Medical Device	13.93	14.29	13.85	-1.28%	9.31M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25.48	25.69	25.17	+0.79%	9.56M	aa.aa	08:44:59
Guangdong VTR Bio-Tech	7.91	8.04	7.88	-0.63%	11.96M	aa.aa	08:44:59
Dirui Industrial	15.00	15.34	14.89	-0.33%	8.14M	aa.aa	08:44:59
Beijing Strong Biotech	15.06	15.17	14.92	-0.59%	7.81M	aa.aa	08:44:59
Jiangxi Fushine Pharma	10.37	10.64	10.29	-0.96%	16.72M	aa.aa	08:44:59
Luyan Pharma	8.71	8.75	8.64	+0.35%	5.39M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	6.04	6.36	5.94	-1.47%	85.39M	aa.aa	08:44:59
Zhejiang Xinguang Pharma	18.43	19.37	18.35	-8.08%	18.67M	aa.aa	08:44:59
Jafron Biomedical	23.53	23.91	23.45	-1.05%	8.3M	aa.aa	08:44:59
Anhui Huangshan Capsule	8.28	8.29	8.19	+1.10%	5.16M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	110.39	111.37	109.61	+0.28%	6.7M	aa.aa	08:44:59
Tibet Aim Pharm	21.34	22.32	21.04	-3.09%	13.49M	aa.aa	08:44:59
Gansu Longshenrongfa Pharma	11.72	12.22	11.58	-3.06%	47.98M	aa.aa	08:44:59
Betta Pharma	71.81	72.94	70.15	+2.59%	17.64M	aa.aa	08:44:59
Guangdong Transtek Medical	16.58	16.78	16.35	0.00%	9.36M	aa.aa	08:44:59
Shenyang Xingqi Pharma	62.84	63.40	62.00	-0.27%	10.64M	aa.aa	08:44:59
BGI Genomics	53.34	53.70	52.73	-0.78%	7.85M	aa.aa	08:44:59
Shandong Intco Medical	37.70	39.35	37.20	-2.84%	31.32M	aa.aa	08:44:59
Amoy Diagnostics	23.78	24.12	23.50	-0.83%	8.91M	aa.aa	08:44:59
Wuhan Hiteck Biological Pharma	53.75	59.87	52.66	-7.57%	12.54M	aa.aa	08:44:59
Zhuhai Sailong Pharma	16.45	16.45	15.70	+4.98%	6.81M	aa.aa	08:44:59
Harbin Medisan Pharma	15.90	16.30	15.74	-1.18%	15.37M	aa.aa	08:44:59
Double Medical Tech	53.30	53.90	49.82	+8.44%	14.46M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.65	25.93	25.37	-0.58%	3.54M	aa.aa	08:44:59
Hunan Jiudian Pharma	18.20	18.67	18.04	-1.83%	27.9M	aa.aa	08:44:59
Chongqing Pharscin Pharma	18.71	19.75	18.40	-6.45%	31.57M	aa.aa	08:44:59
Shaanxi Panlong A	31.18	32.39	30.87	-3.85%	10.41M	aa.aa	08:44:59
ApicHope Pharmaceutical	71.69	74.71	70.87	-2.92%	9.75M	aa.aa	08:44:59
PharmaBlock Sciences A	47.82	48.38	47.06	-0.73%	12.9M	aa.aa	08:44:59
Zhuhai Rundu Pharma A	14.71	14.94	14.14	+1.59%	36.58M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	22.86	23.23	22.15	+2.93%	6.23M	aa.aa	08:44:59
Zhejiang Anglikang Pharma	58.58	62.60	58.23	-9.46%	18.35M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.03	228.56	226.14	+0.32%	3.66M	aa.aa	08:44:59
Jiangsu Apon Medical	32.60	33.00	30.36	+7.52%	21.97M	aa.aa	08:44:59
Pharmaron Beijing	29.81	30.29	29.47	0.00%	38.11M	aa.aa	08:44:59
Allmed Medical	9.58	9.59	9.45	+1.38%	7.34M	aa.aa	08:44:59
Zhejiang Tailin	24.24	24.57	23.92	-0.74%	1.66M	aa.aa	08:44:59
New Industries	54.80	55.42	54.56	-0.76%	3.99M	aa.aa	08:44:59
Kanghua Biological	78.11	79.01	76.95	+1.05%	4.22M	aa.aa	08:44:59
Contec Medical	19.51	20.54	19.50	-5.01%	27.62M	aa.aa	08:44:59
Wuhan Hvsen	24.82	24.90	23.70	+1.85%	26.04M	aa.aa	08:44:59
Wecome	25.14	27.86	25.00	-7.78%	15.63M	aa.aa	08:44:59
Imeik	183.94	184.39	181.90	+0.38%	2.2M	aa.aa	08:44:59
Hefei Lifeon	27.47	28.05	26.98	-1.54%	11.35M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	30.82	31.20	30.57	-0.74%	2.35M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.59	13.03	12.22	+1.78%	20.53M	aa.aa	08:44:59
Hubei Goto Biopharm Co	26.85	27.25	25.63	-5.22%	19.51M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.87	14.44	13.81	-2.53%	14.14M	aa.aa	08:44:59
Qingdao Baheal Medical	23.11	23.33	22.17	+3.22%	13.22M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	13.54	13.56	13.20	+1.42%	10.02M	aa.aa	08:44:59
Medprin Regenerative Medical Technologies Co	75.70	76.30	74.27	-0.50%	724.3K	aa.aa	08:44:59
Sino Biological	73.94	74.72	73.44	-0.36%	1.37M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10.85	11.05	10.77	-1.09%	8.22M	aa.aa	08:44:59
Tibet Duo Rui Pharmaceutical	36.87	37.81	36.66	-2.20%	3M	aa.aa	08:44:59
Acrobiosystems	55.18	56.40	54.40	-0.74%	2.26M	aa.aa	08:44:59
Cofoe Medical Technology	37.96	38.86	37.71	-1.43%	3.18M	aa.aa	08:44:59

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,123.00

+11.3

+0.03%

US 500

6,295.00

-4.2

-0.07%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaa Aaaaa	577.00	+30.87%	755.12
Aaaaaaaaaaa Aaaaaa	577.00	+30.87%	755.12
Aa Aaaaa Aaaaa Aaaa	68.00	+26.16%	85.79
Aaaaaaa	68.00	+26.16%	85.79
A Aaa A	640.00	+16.74%	747.14
Aaaaaaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
A Aaaa A Aaaa Aaaaa	577.00	+30.87%	755.12
Aaaaaaaaaaa Aaaaaa	577.00	+30.87%	755.12
Aa Aaaaa Aaaaa Aaaa	68.00	+26.16%	85.79
Aaaaaaa	68.00	+26.16%	85.79
A Aaa A	640.00	+16.74%	747.14
Aaaaaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Health Care EW (SZSEAHCE)

SZSE A Health Care EW Constituents

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals

Hainan Shuangcheng Pharmaceut