Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000908 Hunan Jingfeng Pharmaceutical | 4.15 | 4.37 | 4.55 | 4.15 | -5.03% | 64.69M | 4.15-5.03% | 20/09 | |
300030 Guangzhou Improve Med Instrument | 5.42 | 5.84 | 6.08 | 5.35 | -7.19% | 61.27M | 5.42-7.19% | 20/09 | |
300015 Aier Eye Hospital Group | 9.74 | 9.68 | 9.76 | 9.61 | +0.62% | 50.68M | 9.74+0.62% | 20/09 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 26.93 | 29.09 | 29.06 | 26.70 | -7.43% | 45.81M | 26.93-7.43% | 20/09 | |
300147 Xiangxue Pharmaceutical | 6.20 | 6.37 | 6.43 | 6.14 | -2.67% | 45.76M | 6.20-2.67% | 20/09 |
Name | Price |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 9.23+0.84+10.01% |
300583 Shandong Sito Bio | 15.23+0.89+6.21% |
300562 Guangdong Transtek Medical | 11.26+0.56+5.23% |
000999 Cr Sanjiu A | 38.04+0.97+2.62% |
000590 Tus Pharmaceutical | 5.51+0.14+2.61% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 8.96-0.72-7.44% |
002422 Kelun Pharm A | 26.93-2.16-7.43% |
300030 Guangzhou Improve Med Instrument | 5.42-0.42-7.19% |
300149 ChemPartner PharmaTech | 4.28-0.32-6.96% |
002755 Beijing New Oriental Star Petro Eng | 10.20-0.64-5.90% |