- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE A Health Care EW (SZSEAHCE)
Comprehensive information about the SZSE A Health Care EW index. More information is available in the different sections of the SZSE A Health Care EW page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
3,740.28
-30.88(-0.82%)
Closed·
Day's Range
3,726.96
3,814.29
52 wk Range
2,640.45
4,213.79
Day's Range
3,726.963,814.29
52 wk Range
2,640.454,213.79
- Prev. Close
- 3,771.16
- Open
- 3,792.05
- 1-Year Change
- 29.31%
- Volume
- 2,727,717,828
- Average Volume (3m)
- 4,167,946,803
- Prev. Close
- 3,771.16
- Open
- 3,792.05
- 1-Year Change
- 29.31%
- Volume
- 2,727,717,828
- Average Volume (3m)
- 4,167,946,803
- Day's Range
- 3,726.96-3,814.29
- 52 wk Range
- 2,640.45-4,213.79
- Prev. Close
- 3,771.16
- Open
- 3,792.05
- 1-Year Change
- 29.31%
- Volume
- 2,727,717,828
- Average Volume (3m)
- 4,167,946,803
- Day's Range
- 3,726.96-3,814.29
- 52 wk Range
- 2,640.45-4,213.79
How do you feel today about SZSEAHCE?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300111 Zhejiang Sunflower Light Energy | 6.78 | 6.81 | 7.25 | 6.69 | -0.44% | 182.1M | 6.78-0.44% | 07:57:00 | |
002562 Brother Enterprises Holding Co Ltd | 7.67 | 8.02 | 8.00 | 7.65 | -4.36% | 106.53M | 7.67-4.36% | 07:57:00 | |
300015 Aier Eye Hospital Group | 12.68 | 12.52 | 12.83 | 12.52 | +1.28% | 95.44M | 12.68+1.28% | 07:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.19 | 5.29 | 5.34 | 5.18 | -1.89% | 79.1M | 5.19-1.89% | 07:57:00 | |
000813 Dezhan HealthCare Co Ltd | 4.07 | 4.13 | 4.22 | 4.05 | -1.45% | 51.28M | 4.07-1.45% | 07:57:00 |
Top Gainers
| Name | Price |
|---|---|
300677 Shandong Intco Medical | 43.50+4.88+12.64% |
301075 Tibet Duo Rui Pharmaceutical | 42.06+1.98+4.94% |
300357 Zhejiang Wolwo Bio-Pharma | 30.20+1.37+4.75% |
002082 Wanbangde Pharmaceutical Holding | 15.07+0.67+4.65% |
002432 Andon Health A | 39.75+1.56+4.09% |
Top Losers
| Name | Price |
|---|---|
300723 ApicHope Pharmaceutical | 53.63-8.19-13.25% |
300558 Betta Pharma | 58.34-6.94-10.63% |
300233 Shandong Jincheng Pharma Chemical | 17.29-1.25-6.74% |
300204 Staidson Beijing Biopharma | 32.24-1.92-5.62% |
300584 Nanjing Hicin Pharma | 56.96-3.38-5.60% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,322.9%
Annualised Return+29.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SZSE A Health Care EW Doing Today?
The SZSE A Health Care EW live stock price is 3,740.28.
What is the SZSE A Health Care EW Ticker Symbol?
SZSEAHCE is the ticker symbol of the SZSE A Health Care EW index.
What was the opening value for SZSE A Health Care EW today?
Today, the SZSE A Health Care EW opened at 3,792.05.
What is the day's trading range for SZSE A Health Care EW?
The SZSE A Health Care EW stock price has ranged from 3,726.96 to 3,814.29.
What is the 52-week range for SZSE A Health Care EW?
The SZSE A Health Care EW stock price has ranged from 2,640.45 to 4,213.79 over the past 52 weeks.
From a Technical Analysis Perspective, Is SZSE A Health Care EW a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.