Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002437 Harbin Gloria Pharmaceuticals | 3.30 | 3.28 | 3.39 | 3.18 | +0.61% | 218.77M | 3.30+0.61% | 08:44:59 | |
002550 Changzhou Qianhong Biopharma Co Ltd | 11.97 | 11.38 | 12.38 | 11.05 | +5.18% | 206.78M | 11.97+5.18% | 08:44:59 | |
300006 Chongqing Lummy Pharmaceutical | 5.06 | 4.98 | 5.12 | 4.64 | +1.61% | 169.26M | 5.06+1.61% | 08:44:59 | |
000705 Zhejiang Zhenyuan Share Co Ltd | 10.38 | 10.55 | 11.61 | 10.18 | -1.61% | 133.38M | 10.38-1.61% | 08:44:59 | |
002562 Brother Enterprises Holding Co Ltd | 6.22 | 6.28 | 6.30 | 6.14 | -0.96% | 115.07M | 6.22-0.96% | 08:44:59 |
Name | Price |
---|---|
002940 Zhejiang Anglikang Pharma | 49.60+4.51+10.00% |
300233 Shandong Jincheng Pharma Chemical | 19.00+1.63+9.38% |
300485 Beijing Science Sun Pharma | 14.78+1.06+7.73% |
002773 Chengdu Kanghong Pharma | 37.31+2.56+7.37% |
002755 Beijing New Oriental Star Petro Eng | 25.81+1.29+5.26% |
Name | Price |
---|---|
300404 Guangzhou Boji Medical & Biotech | 10.72-0.46-4.11% |
000590 Tus Pharmaceutical | 12.49-0.53-4.07% |
002581 Shandong Sinobioway Biomedicine | 7.47-0.30-3.86% |
300683 Wuhan Hiteck Biological Pharma | 31.60-1.25-3.81% |
002082 Wepon Pharmaceutical Holding | 8.15-0.30-3.55% |