Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300289 Beijing Leadman Biochemistry Co Ltd | 10.93 | 9.77 | 11.67 | 9.81 | +11.87% | 178.78M | 10.93+11.87% | 08/08 | |
300199 Hybio Pharmaceutical | 23.74 | 23.18 | 24.67 | 22.87 | +2.42% | 163.42M | 23.74+2.42% | 08/08 | |
002437 Harbin Gloria Pharmaceuticals | 3.55 | 3.55 | 3.66 | 3.52 | 0.00% | 159.45M | 3.550.00% | 08/08 | |
300009 Anhui Anke BioTech Group | 11.14 | 10.93 | 11.29 | 10.77 | +1.92% | 120.41M | 11.14+1.92% | 08/08 | |
002550 Changzhou Qianhong Biopharma Co Ltd | 10.19 | 10.70 | 10.55 | 10.06 | -4.77% | 119.78M | 10.19-4.77% | 08/08 |
Name | Price |
---|---|
300289 Beijing Leadman Biochemistry | 10.93+1.16+11.87% |
000534 Gd Wedge A | 17.25+1.57+10.01% |
002551 Glory Med A | 4.64+0.42+9.95% |
300841 Kanghua Biological | 84.86+6.72+8.60% |
300003 Lepu Medical Tech Beijing | 17.27+1.12+6.93% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
300869 Contec Medical | 18.10-1.71-8.63% |
000710 Berry Genomics | 14.79-0.83-5.31% |
002550 Qianhong Biophar A | 10.19-0.51-4.77% |
300966 Hubei Goto Biopharm Co | 23.78-0.98-3.96% |