Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002562 Brother Enterprises Holding Co Ltd | 4.52 | 4.86 | 4.84 | 4.50 | -7.00% | 137.26M | 4.52-7.00% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.34 | 5.20 | 5.42 | 5.12 | +2.69% | 111.78M | 5.34+2.69% | 30/04 | |
300267 Hunan Er Kang Pharmaceutical | 2.86 | 2.91 | 2.97 | 2.84 | -1.72% | 82.98M | 2.86-1.72% | 30/04 | |
002688 Jinhe Biotechnology Co Ltd | 6.09 | 6.25 | 6.48 | 6.08 | -2.56% | 70.67M | 6.09-2.56% | 30/04 | |
000813 Dezhan HealthCare Co Ltd | 2.97 | 3.04 | 3.08 | 2.94 | -2.30% | 59.72M | 2.97-2.30% | 30/04 |
Name | Price |
---|---|
002901 Double Medical Tech | 36.96+3.36+10.00% |
002422 Kelun Pharm A | 36.21+3.29+9.99% |
002581 Shandong Sinobioway Biomedicine | 6.61+0.60+9.98% |
300326 Shanghai Kinetic Medical Co | 4.17+0.23+5.84% |
300147 Xiangxue Pharmaceutical | 6.16+0.30+5.12% |
Name | Price |
---|---|
002365 Yongan Pharm A | 12.91-1.43-9.97% |
002562 Brother Enterpri A | 4.52-0.34-7.00% |
000908 Hunan Jingfeng | 4.88-0.26-5.06% |
002750 Kunming Longjin Pharma | 1.13-0.06-5.04% |
002693 Hainan Shuangcheng Pharmaceut | 8.10-0.43-5.04% |