Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300111 Zhejiang Sunflower Light Energy | 4.61 | 3.98 | 4.78 | 3.99 | +15.83% | 216.87M | 4.61+15.83% | 29/08 | |
300015 Aier Eye Hospital Group | 13.40 | 13.27 | 13.58 | 13.21 | +0.98% | 156.78M | 13.40+0.98% | 29/08 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.88 | 7.01 | 7.05 | 6.86 | -1.85% | 137.33M | 6.88-1.85% | 29/08 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.74 | 5.66 | 5.80 | 5.65 | +1.41% | 126.67M | 5.74+1.41% | 29/08 | |
300199 Hybio Pharmaceutical | 26.91 | 26.04 | 27.27 | 26.10 | +3.34% | 99.67M | 26.91+3.34% | 29/08 |
Name | Price |
---|---|
300111 Zhejiang Sunflower Light Energy | 4.61+0.630+15.83 |
300642 Tellgen | 30.88+2.91+10.40 |
300636 Jiangxi Synergy Pharma | 8.79+0.67+8.25 |
301080 Acrobiosystems | 58.61+4.01+7.34 |
301015 Qingdao Baheal Medical | 26.40+1.63+6.58 |
Name | Price |
---|---|
300143 INKON Life Technology | 10.64-0.38-3.45 |
002166 Layn Natural A | 7.97-0.27-3.28 |
002868 Lifecome Biochemistry | 26.32-0.88-3.24 |
300289 Beijing Leadman Biochemistry | 8.23-0.27-3.18 |
300683 Wuhan Hiteck Biological Pharma | 48.72-1.58-3.14 |