SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

2,627.62

+27.94(+1.07%)

Closed·08:44:59

Day's Range

2,607.82

2,634.24

52 wk Range

2,207.66

3,233.14

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avic Aircraft A	24.81	25.04	24.81	-0.76%	16.66M	aa.aa	08:44:59
Oriental Yuhong A	11.20	11.22	11.01	+1.54%	26.01M	aa.aa	08:44:59
NAURA Technology	425.33	427.90	423.51	+0.13%	1.94M	aa.aa	08:44:59
Boe Technology A	3.91	3.92	3.80	+2.89%	651.51M	aa.aa	08:44:59
BYD A	360.52	364.32	358.15	+1.27%	14.69M	aa.aa	08:44:59
Changchun High A	107.89	108.67	102.46	+4.39%	8.01M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.70	39.90	39.61	-0.33%	6M	aa.aa	08:44:59
Changan Auto A	12.56	12.70	12.53	-0.24%	43.12M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.29	11.35	11.20	+0.62%	9.94M	aa.aa	08:44:59
Goertek A	21.25	21.42	20.96	+1.48%	42M	aa.aa	08:44:59
Gree Electric A	45.32	45.59	44.99	+0.76%	30.54M	aa.aa	08:44:59
Tinci Materials A	17.32	17.59	17.05	+1.88%	21.08M	aa.aa	08:44:59
Hik Vision Digi A	28.25	28.29	28.05	+0.75%	20.01M	aa.aa	08:44:59
LB	16.55	16.58	16.46	+0.55%	5.68M	aa.aa	08:44:59
Ganfeng Lithium A	31.22	31.22	30.19	+3.62%	26.16M	aa.aa	08:44:59
Luxshare Precision A	30.80	30.98	30.30	+1.58%	83.92M	aa.aa	08:44:59
Midea Group A	75.56	76.58	75.50	-0.46%	36.76M	aa.aa	08:44:59
JA Solar Technology	9.38	9.41	9.20	+2.07%	43.38M	aa.aa	08:44:59
Tianqi Lithium A	30.37	30.57	29.32	+3.58%	35.63M	aa.aa	08:44:59
Tcl Corp A	4.34	4.35	4.26	+1.64%	197.52M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.55	7.56	7.48	+0.80%	29.69M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.25	64.50	64.04	+0.02%	6.77M	aa.aa	08:44:59
Weichai Power A	15.11	15.24	14.93	0.00%	44.97M	aa.aa	08:44:59
Dahua Tech A	15.32	15.36	15.17	+1.06%	18.74M	aa.aa	08:44:59
Zte A	31.61	31.76	31.20	+1.61%	47.17M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.18	26.48	25.74	+1.63%	42.03M	aa.aa	08:44:59
Lens Technology	20.55	20.62	20.26	+2.19%	32.05M	aa.aa	08:44:59
EVE Energy	46.60	46.78	45.10	+3.53%	20.26M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.78	19.97	19.35	+1.49%	23.1M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.87	65.27	64.58	+0.05%	10.74M	aa.aa	08:44:59
Walvax BioTech	10.52	10.59	10.42	+0.19%	23.67M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.15	27.25	26.95	+0.85%	3.42M	aa.aa	08:44:59
Sungrow Power Supply	60.97	61.30	60.45	+1.28%	17.61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20.05	20.15	19.64	+1.93%	18.95M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.17	24.28	23.92	+1.26%	28.91M	aa.aa	08:44:59
Ninestar	22.64	22.74	21.62	+4.48%	25.79M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	33.92	34.36	33.30	+1.62%	3.18M	aa.aa	08:44:59
SG Micro	96.44	97.04	95.27	+0.64%	6.91M	aa.aa	08:44:59
Chaozhou Three-circle	33.15	33.32	32.41	+1.81%	14.31M	aa.aa	08:44:59
Yunnan Chuangxin New Material	27.99	28.21	27.76	+1.05%	8.09M	aa.aa	08:44:59
Huizhou Desay A	107.35	108.30	106.27	+0.68%	5.78M	aa.aa	08:44:59
Amperex Tech A	251.05	253.60	250.70	-0.04%	13.04M	aa.aa	08:44:59
Avary	29.05	29.38	28.05	+3.86%	20.99M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.85	232.00	228.55	-1.65%	4.77M	aa.aa	08:44:59
Suzhou Maxwell	68.97	69.47	68.01	+1.44%	2.16M	aa.aa	08:44:59
Maxscend Microelectronics	71.04	71.38	70.51	+0.62%	2.98M	aa.aa	08:44:59
CGN	3.65	3.70	3.65	-0.27%	99.1M	aa.aa	08:44:59
Imeik	179.75	179.81	173.30	+3.32%	4.72M	aa.aa	08:44:59
CNGR Advanced	31.83	32.06	31.60	+0.66%	3.09M	aa.aa	08:44:59
China Longyuan Power	16.49	16.56	16.38	+0.18%	3.08M	aa.aa	08:44:59

NSE 30

4,147.22

+6.24

+0.15%

NSE All Share

112,632.61

+205.13

+0.18%

US 30

42,603.00

+83.4

+0.20%

US 500

5,983.00

+12.6

+0.21%

FTSE 100

8,803.49

+16.47

+0.19%

DAX

24,221.75

+138.89

+0.58%

South Africa Top 40

87,755.92

+574.18

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.00	+1.47%	74.80M
UBA	34.70	+0.58%	23.39M
Access Holdings	22.10	+1.14%	12.70M
Oando Plc	51.70	+10.00%	3.47M
MTN Nigeria	291.50	+0.45%	655.30K
Aradel Holdings	500.00	-5.66%	271.79K
Seplat Petroleum	4,598.80	-7.36%	31.04K

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.47M
Lasaco Assurance PLC	3.30	+10.00%	3.59M
Learn Africa	4.260	+9.79%	1.36M
Aluminum Ex	7.85	+9.79%	45.00
Tripple Gee and Co	2.05	+9.63%	33.89K
Skye Shelter Fund	248.00	+9.44%	5.51K
Initiates	6.53	+8.83%	36.73K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	364.00
Seplat Petroleum	4,598.80	-7.36%	31.04K
Betaglas	209.40	-9.99%	14.83K
Conoil	241.50	-9.99%	5.71K
Transcorp Power	295.70	-9.98%	4.78K
Northern Nigeria Flour Mills	125.05	-9.97%	9.19K
Mecure Industries	10.00	-9.91%	47.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+4.55%	929.94K
Dangote Cement	450.00	0.00%	254.91K
UBA	34.70	+0.58%	23.41M
Cutix	3.120	+2.30%	2.24M
Oando Plc	51.70	+10.00%	3.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	80.40	+38.79%	111.59
Aaaaaaaaaaaaaaaa	450.00	+32.15%	594.68
A A Aaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaa	59.00	+30.76%	77.15
Aaaaaaaaaaaaaaaa	59.00	+30.76%	77.15
Aaaaaa Aaaa	28.00	+15.43%	32.32
Aaaaaaaa Aaaaaa	28.00	+15.43%	32.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	80.40	+38.79%	111.59
Aaaaaaaaaaaaaaaa	450.00	+32.15%	594.68
A A Aaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaa	59.00	+30.76%	77.15
Aaaaaaaaaaaaaaaa	59.00	+30.76%	77.15
Aaaaaa Aaaa	28.00	+15.43%	32.32
Aaaaaaaa Aaaaaa	28.00	+15.43%	32.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

Trending Stocks