SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

3,663.12

+99.18(+2.78%)

Delayed Data·05:30:45

Day's Range

3,545.37

3,667.61

52 wk Range

2,365.69

3,926.57

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avic Aircraft A	24.44	24.76	24.33	-1.53%	12.47M	aa.aa	04:30:00
Oriental Yuhong A	12.92	13.34	12.86	-2.34%	23.26M	aa.aa	04:29:57
NAURA Technology	423.15	426.29	415.38	+1.23%	3.44M	aa.aa	04:30:00
Boe Technology A	3.87	3.87	3.85	+0.52%	119.84M	aa.aa	04:30:00
BYD A	94.99	95.44	94.45	+1.15%	18.71M	aa.aa	04:30:00
Changchun High A	99.97	101.10	99.13	+0.51%	3.36M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	34.48	34.96	34.35	-1.77%	12.02M	aa.aa	04:30:00
Changan Auto A	11.86	11.91	11.85	-0.42%	16.66M	aa.aa	04:30:00
CITIC Pacific Special Steel	14.81	14.88	14.67	+0.61%	9.81M	aa.aa	04:30:00
Goertek A	29.51	29.68	28.34	+3.54%	69.1M	aa.aa	04:30:00
Gree Electric A	40.07	40.30	40.02	0.00%	14.5M	aa.aa	04:29:57
Tinci Materials A	40.15	40.20	39.00	-0.08%	56.08M	aa.aa	04:30:00
Hik Vision Digi A	29.99	30.08	29.86	0.00%	16.49M	aa.aa	04:30:00
LB	17.87	17.91	17.67	+0.51%	5.31M	aa.aa	04:30:00
Ganfeng Lithium A	62.55	62.57	60.22	+2.71%	44.2M	aa.aa	04:30:00
Luxshare Precision A	57.98	58.20	54.91	+4.09%	95.15M	aa.aa	04:30:00
Midea Group A	78.73	79.36	78.41	+0.04%	14.19M	aa.aa	04:30:00
JA Solar Technology	12.24	12.28	12.08	+0.41%	27.91M	aa.aa	04:30:00
Tianqi Lithium A	55.88	55.90	53.39	+4.06%	53.02M	aa.aa	04:30:00
Tcl Corp A	4.09	4.10	4.07	0.00%	84.02M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	9.40	9.50	9.28	+1.40%	53.73M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	75.99	76.32	74.51	+1.29%	11.09M	aa.aa	04:30:00
Weichai Power A	17.05	17.06	16.70	+1.07%	36.18M	aa.aa	04:30:00
Dahua Tech A	18.95	19.02	18.71	+0.69%	14.51M	aa.aa	04:30:00
Zte A	40.96	41.35	39.52	+2.76%	105.67M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	43.36	43.69	40.99	+2.82%	135.36M	aa.aa	04:30:00
Lens Technology	27.90	27.97	26.80	+2.80%	44.69M	aa.aa	04:30:00
EVE Energy	73.10	73.16	71.88	+0.83%	19.23M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	20.53	20.85	20.47	+0.34%	13.62M	aa.aa	04:29:57
Shenzhen Inovance Tech	70.56	70.76	69.41	+1.07%	14.27M	aa.aa	04:30:00
Walvax BioTech	12.40	12.67	12.36	+0.24%	24.09M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	35.24	35.25	34.20	+1.88%	7.59M	aa.aa	04:30:00
Sungrow Power Supply	182.99	183.48	173.15	+4.14%	44.39M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	48.95	49.10	47.89	+0.53%	23.68M	aa.aa	04:30:00
Unisplendour Corp Ltd	25.09	25.35	24.61	+1.58%	32.68M	aa.aa	04:30:00
Ninestar	18.83	18.98	18.77	-0.32%	4.83M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	38.22	38.55	37.78	+0.92%	2M	aa.aa	04:29:54
SG Micro	65.14	65.56	64.64	+0.11%	4.51M	aa.aa	04:29:57
Chaozhou Three-circle	43.87	44.19	43.16	-0.86%	11.04M	aa.aa	04:30:00
Yunnan Chuangxin New Material	54.42	55.20	53.11	-0.17%	16.89M	aa.aa	04:30:00
Huizhou Desay A	109.40	109.96	108.43	-0.01%	1.98M	aa.aa	04:30:00
Amperex Tech A	373.50	375.00	370.07	+0.31%	10.79M	aa.aa	04:30:00
Avary	45.83	45.99	44.33	+1.51%	20.11M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	193.00	194.90	192.68	-0.45%	3.39M	aa.aa	04:30:00
Suzhou Maxwell	106.00	107.00	94.63	+12.75%	9.19M	aa.aa	04:30:00
Maxscend Microelectronics	69.52	70.03	69.31	-0.54%	2.53M	aa.aa	04:30:00
CGN	3.76	3.79	3.76	-0.53%	39.65M	aa.aa	04:30:00
Imeik	145.86	146.99	145.54	+0.22%	1.32M	aa.aa	04:29:57
CNGR Advanced	42.47	43.26	41.92	-0.84%	6.12M	aa.aa	04:30:00
China Longyuan Power	16.23	16.28	16.15	+0.37%	2.31M	aa.aa	04:29:42

FAQ

Q

NSE 30

5,258.72

+1.24

+0.02%

NSE All Share

143,763.12

+148.52

+0.10%

US 30

47,218.80

+106.7

+0.23%

US 500

6,782.90

+17.0

+0.25%

FTSE 100

9,609.53

+74.62

+0.78%

DAX

23,464.63

+225.45

+0.97%

South Africa Top 40

102,807.89

+258.78

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	+0.14%	31.95M
Dangote Cement	534.60	0.00%	243.83K
Access Holdings	20.70	-0.48%	81.76M
Zenith Bank	59.75	+0.42%	9.84M
MTN Nigeria	465.00	0.00%	4.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaaa	40.050	+38.28%	55.38
Aaaaaaaaaaaaaaaa A	40.050	+38.28%	55.38
Aaaaaa A Aaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaa Aa	534.60	+33.59%	714.17

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaaa	40.050	+38.28%	55.38
Aaaaaaaaaaaaaaaa A	40.050	+38.28%	55.38
Aaaaaa A Aaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaa Aa	534.60	+33.59%	714.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

FAQ

Q

Trending Stocks