SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

3,435.10

+166.44(+5.09%)

Closed·05/09

Day's Range

3,267.11

3,440.27

52 wk Range

2,207.66

3,454.02

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avic Aircraft A	25.25	25.36	24.84	+0.48%	33.51M	aa.aa	05/09
Oriental Yuhong A	11.47	11.50	11.24	+1.87%	29.25M	aa.aa	05/09
NAURA Technology	357.28	358.80	346.00	+1.80%	9.81M	aa.aa	05/09
Boe Technology A	4.11	4.11	4.03	+1.48%	626.61M	aa.aa	05/09
BYD A	107.26	107.50	103.11	+3.13%	78.75M	aa.aa	05/09
Changchun High A	128.00	129.86	116.00	+7.53%	27.01M	aa.aa	05/09
AVIC Jonhon Optronic Technology	39.11	39.27	38.65	+0.57%	24.74M	aa.aa	05/09
Changan Auto A	12.46	12.46	12.28	+0.97%	80.56M	aa.aa	05/09
CITIC Pacific Special Steel	12.83	12.87	12.70	+0.47%	13.57M	aa.aa	05/09
Goertek A	32.80	33.00	31.32	+2.89%	163.33M	aa.aa	05/09
Gree Electric A	41.36	41.40	41.01	+0.41%	64.35M	aa.aa	05/09
Tinci Materials A	25.47	25.47	22.95	+10.02%	124.59M	aa.aa	05/09
Hik Vision Digi A	29.62	29.66	28.99	+1.09%	55.72M	aa.aa	05/09
LB	18.72	18.78	18.40	+1.24%	24.84M	aa.aa	05/09
Ganfeng Lithium A	44.61	44.61	40.02	+10.01%	134.64M	aa.aa	05/09
Luxshare Precision A	47.20	47.20	43.70	+6.33%	228.19M	aa.aa	05/09
Midea Group A	76.22	76.69	75.44	+0.83%	46.43M	aa.aa	05/09
JA Solar Technology	14.01	14.05	13.22	+3.78%	183.54M	aa.aa	05/09
Tianqi Lithium A	46.35	46.78	41.92	+8.65%	129.71M	aa.aa	05/09
Tcl Corp A	4.38	4.38	4.27	+1.86%	504.93M	aa.aa	05/09
TCL Zhonghuan Renewable Energy Tech	8.75	8.79	8.34	+5.17%	256.07M	aa.aa	05/09
Unigroup Guoxin Microelectronics	74.61	74.76	72.01	+2.23%	22.96M	aa.aa	05/09
Weichai Power A	14.89	14.92	14.61	+1.29%	86.51M	aa.aa	05/09
Dahua Tech A	18.37	18.40	17.81	+2.06%	66.6M	aa.aa	05/09
Zte A	41.82	42.02	40.22	+2.40%	171.66M	aa.aa	05/09
Zhejiang Sanhua Co Ltd	30.70	30.84	29.40	+3.05%	98.32M	aa.aa	05/09
Lens Technology	31.40	31.44	29.42	+3.97%	120M	aa.aa	05/09
EVE Energy	78.00	78.90	67.00	+16.59%	170.59M	aa.aa	05/09
Chongqing Zhifei Bio Products	21.95	21.95	21.14	+2.67%	29.22M	aa.aa	05/09
Shenzhen Inovance Tech	73.35	73.40	70.81	+2.70%	37.51M	aa.aa	05/09
Walvax BioTech	12.41	12.46	11.98	+2.22%	34.48M	aa.aa	05/09
Zhejiang Jingsheng Mech Electric	35.00	35.50	29.55	+18.24%	88.59M	aa.aa	05/09
Sungrow Power Supply	135.34	137.66	116.19	+16.67%	169.94M	aa.aa	05/09
Wuxi Lead Auto Equipment Co Ltd	53.80	53.80	47.01	+20.01%	310.87M	aa.aa	05/09
Unisplendour Corp Ltd	28.13	28.37	26.90	+1.70%	161.36M	aa.aa	05/09
Ninestar	22.94	23.08	22.55	+1.55%	18.46M	aa.aa	05/09
Guangzhou Shiyuan Electronic	38.89	39.00	37.70	+1.89%	6.06M	aa.aa	05/09
SG Micro	71.89	72.20	70.50	+0.95%	13.91M	aa.aa	05/09
Chaozhou Three-circle	39.97	40.05	38.29	+3.87%	25.03M	aa.aa	05/09
Yunnan Chuangxin New Material	36.98	36.98	33.59	+9.99%	55.95M	aa.aa	05/09
Huizhou Desay A	123.10	123.24	119.18	+2.66%	8.31M	aa.aa	05/09
Amperex Tech A	325.11	325.11	299.82	+6.93%	70.82M	aa.aa	05/09
Avary	51.55	51.55	48.41	+6.11%	40.55M	aa.aa	05/09
Shenzhen Mindray Bio-Medical	237.96	238.61	231.46	+1.91%	7.5M	aa.aa	05/09
Suzhou Maxwell	99.37	99.59	93.10	+5.97%	10.07M	aa.aa	05/09
Maxscend Microelectronics	81.24	81.35	75.40	+7.16%	15.95M	aa.aa	05/09
CGN	3.67	3.68	3.63	0.00%	161.14M	aa.aa	05/09
Imeik	190.83	191.70	182.65	+3.67%	4.59M	aa.aa	05/09
CNGR Advanced	45.86	45.95	41.47	+6.40%	52.74M	aa.aa	05/09
China Longyuan Power	17.82	17.92	16.65	+6.07%	15.47M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Cileasing	6.50	0.00%	377.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaa Aaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaa Aaaa	1,870.00	+38.14%	2,583.22
Aaaaa	520.20	+35.65%	705.65
Aaaa Aaa Aaa	520.20	+35.65%	705.65
Aaaaaaaaa Aaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaa	5,379.30	+48.17%	7,970.51
Aaaa Aaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaa Aaaa	1,870.00	+38.14%	2,583.22
Aaaaa	520.20	+35.65%	705.65
Aaaa Aaa Aaa	520.20	+35.65%	705.65
Aaaaaaaaa Aaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

Trending Stocks