SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

2,609.20

+3.28(+0.13%)

Closed·07:52:39

Day's Range

2,596.47

2,648.58

52 wk Range

2,207.66

3,233.14

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avic Aircraft A	24.44	25.04	23.84	+4.13%	67.51M	aa.aa	07:52:39
Oriental Yuhong A	11.39	11.63	11.38	+0.35%	17.27M	aa.aa	07:32:15
NAURA Technology	449.21	463.00	448.00	-1.83%	4.67M	aa.aa	07:51:15
Boe Technology A	3.87	3.94	3.86	-0.26%	352.61M	aa.aa	07:51:15
BYD A	359.24	365.68	358.14	-0.20%	10.28M	aa.aa	07:51:06
Changchun High A	93.46	95.35	93.35	-0.26%	5.73M	aa.aa	07:52:39
AVIC Jonhon Optronic Technology	41.83	42.00	41.04	+3.03%	26.84M	aa.aa	07:51:15
Changan Auto A	12.41	12.54	12.35	+0.16%	46.82M	aa.aa	07:52:39
CITIC Pacific Special Steel	12.02	12.07	11.82	+1.69%	17.07M	aa.aa	07:52:39
Goertek A	21.71	22.64	21.55	-1.63%	90.95M	aa.aa	07:51:15
Gree Electric A	46.18	46.35	45.80	+1.56%	38.23M	aa.aa	07:47:24
Tinci Materials A	17.60	18.05	17.52	-0.79%	16.36M	aa.aa	07:32:18
Hik Vision Digi A	28.82	29.27	28.64	-0.04%	33.28M	aa.aa	07:51:15
LB	16.78	17.06	16.74	-0.47%	8.61M	aa.aa	07:32:15
Ganfeng Lithium A	30.49	31.24	30.40	-0.75%	13.32M	aa.aa	07:32:12
Luxshare Precision A	31.44	33.16	31.22	-1.16%	158.72M	aa.aa	07:51:15
Midea Group A	74.45	75.18	74.00	+0.54%	27.47M	aa.aa	07:47:24
JA Solar Technology	9.81	10.04	9.78	+0.10%	36M	aa.aa	07:32:18
Tianqi Lithium A	28.89	29.50	28.82	-0.82%	14.1M	aa.aa	07:32:12
Tcl Corp A	4.25	4.35	4.24	-0.93%	207.97M	aa.aa	07:51:15
TCL Zhonghuan Renewable Energy Tech	7.72	7.93	7.71	-0.52%	37.17M	aa.aa	07:32:15
Unigroup Guoxin Microelectronics	65.83	66.80	65.38	+0.05%	15.76M	aa.aa	07:51:15
Weichai Power A	15.03	15.65	15.01	-3.10%	67.41M	aa.aa	07:42:39
Dahua Tech A	15.97	16.30	15.87	-0.75%	40.63M	aa.aa	07:51:15
Zte A	32.70	33.49	32.41	-0.18%	69.67M	aa.aa	07:42:39
Zhejiang Sanhua Co Ltd	26.89	28.05	26.66	-1.57%	83.54M	aa.aa	07:48:39
Lens Technology	21.12	22.25	20.85	-1.77%	82.2M	aa.aa	07:51:15
EVE Energy	42.42	43.98	42.29	-0.24%	18.08M	aa.aa	07:32:18
Chongqing Zhifei Bio Products	19.32	19.82	19.25	-0.92%	16.5M	aa.aa	07:32:15
Shenzhen Inovance Tech	70.35	72.68	69.79	-2.01%	26.48M	aa.aa	07:47:24
Walvax BioTech	10.17	10.44	10.14	-0.97%	16.54M	aa.aa	07:31:39
Zhejiang Jingsheng Mech Electric	28.26	29.16	28.18	-0.81%	6.89M	aa.aa	07:32:18
Sungrow Power Supply	61.97	64.64	61.62	-0.35%	38.11M	aa.aa	07:47:24
Wuxi Lead Auto Equipment Co Ltd	19.98	20.55	19.91	-1.14%	12.83M	aa.aa	07:32:18
Unisplendour Corp Ltd	25.61	26.18	25.40	-0.58%	41.85M	aa.aa	07:51:15
Ninestar	22.13	22.58	22.00	-0.72%	15.62M	aa.aa	07:51:15
Guangzhou Shiyuan Electronic	35.00	35.90	34.77	-0.46%	3.54M	aa.aa	07:51:12
SG Micro	99.78	102.87	99.13	-1.47%	12.05M	aa.aa	07:51:15
Chaozhou Three-circle	34.84	35.30	34.55	+1.63%	14.71M	aa.aa	07:51:15
Yunnan Chuangxin New Material	27.94	28.51	27.80	-0.46%	5.9M	aa.aa	07:32:12
Huizhou Desay A	105.39	108.98	105.02	-1.62%	4.7M	aa.aa	07:32:18
Amperex Tech A	238.49	240.88	236.08	+2.96%	29.02M	aa.aa	07:48:18
Avary	29.26	30.05	29.00	+0.55%	23.39M	aa.aa	07:51:15
Shenzhen Mindray Bio-Medical	222.21	223.18	219.83	+0.89%	6.28M	aa.aa	07:47:24
Suzhou Maxwell	77.83	80.99	73.67	+8.81%	8.78M	aa.aa	07:32:18
Maxscend Microelectronics	75.76	78.10	75.25	-0.71%	5.96M	aa.aa	07:51:15
CGN	3.56	3.58	3.55	0.00%	103.12M	aa.aa	07:47:24
Imeik	171.60	175.50	171.17	-0.62%	2.6M	aa.aa	07:32:18
CNGR Advanced	32.44	33.15	32.26	-0.06%	4.08M	aa.aa	07:32:18
China Longyuan Power	16.72	16.93	16.71	-0.48%	6.25M	aa.aa	07:52:33

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,007.00

+178.3

+0.44%

US 500

5,633.30

+26.5

+0.47%

FTSE 100

8,577.78

-19.64

-0.23%

DAX

23,235.32

-2.99

-0.01%

South Africa Top 40

84,542.98

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,210.00	+38.90%	1,680.69
A Aa Aaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaa A	83.70	+31.88%	110.38
Aa Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

Trending Stocks