SZSE Advanced Manufacturing (SZAMI)

Shenzhen

Currency in CNY

3,009.14

+29.42(+0.99%)

Closed·08:44:59

Day's Range

2,971.80

3,015.50

52 wk Range

2,207.66

3,233.14

SZSE Advanced Manufacturing Constituents

Real-time streaming quotes of the SZSE Advanced Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avic Aircraft A	27.81	27.84	27.50	+0.25%	25.22M	aa.aa	08:44:59
Oriental Yuhong A	12.14	12.24	12.02	+0.91%	28.86M	aa.aa	08:44:59
NAURA Technology	342.03	343.69	334.89	+0.11%	7.44M	aa.aa	08:44:59
Boe Technology A	3.96	3.96	3.88	+1.54%	565.16M	aa.aa	08:44:59
BYD A	106.07	106.64	105.32	-0.28%	36.14M	aa.aa	08:44:59
Changchun High A	102.13	102.55	101.78	+0.13%	5.33M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.67	41.98	40.02	+2.48%	43.16M	aa.aa	08:44:59
Changan Auto A	12.93	12.98	12.82	+0.39%	74.92M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.89	12.97	12.63	+1.90%	20.34M	aa.aa	08:44:59
Goertek A	26.13	26.66	25.38	+1.75%	187.22M	aa.aa	08:44:59
Gree Electric A	47.79	47.82	47.23	+0.19%	35.12M	aa.aa	08:44:59
Tinci Materials A	20.20	20.27	19.32	+3.86%	57.05M	aa.aa	08:44:59
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	56.64M	aa.aa	08:44:59
LB	17.63	17.69	17.27	+1.91%	14.2M	aa.aa	08:44:59
Ganfeng Lithium A	38.76	38.93	37.71	+2.22%	37.87M	aa.aa	08:44:59
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	08:44:59
Midea Group A	72.30	72.40	71.81	-0.04%	27.47M	aa.aa	08:44:59
JA Solar Technology	11.64	11.74	10.80	+7.28%	141.09M	aa.aa	08:44:59
Tianqi Lithium A	43.77	43.99	43.01	+1.72%	53.8M	aa.aa	08:44:59
Tcl Corp A	4.49	4.50	4.40	+2.05%	284.06M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.22	8.25	7.93	+3.27%	98.32M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	77.42	77.98	73.41	+5.23%	35.93M	aa.aa	08:44:59
Weichai Power A	15.48	15.60	15.43	-0.51%	80M	aa.aa	08:44:59
Dahua Tech A	16.81	16.81	16.56	+1.27%	44.37M	aa.aa	08:44:59
Zte A	35.21	35.29	34.70	+1.15%	79.05M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	28.53	28.74	27.08	+5.01%	159.25M	aa.aa	08:44:59
Lens Technology	24.62	25.09	24.20	+0.41%	76.37M	aa.aa	08:44:59
EVE Energy	46.75	46.95	45.21	+2.95%	49.73M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.10	23.24	22.62	+1.49%	34.04M	aa.aa	08:44:59
Shenzhen Inovance Tech	67.34	67.60	66.19	+1.20%	38.7M	aa.aa	08:44:59
Walvax BioTech	12.85	12.87	12.60	+1.34%	36.13M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	29.20	29.29	28.32	+3.03%	20.29M	aa.aa	08:44:59
Sungrow Power Supply	94.28	96.00	87.41	+7.20%	90.56M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.56	26.60	25.83	+2.15%	29.66M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.40	25.49	24.94	+1.11%	65.45M	aa.aa	08:44:59
Ninestar	23.65	23.76	23.26	+1.37%	11.04M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.29	38.60	37.62	+1.19%	8.55M	aa.aa	08:44:59
SG Micro	76.09	76.22	73.44	+2.75%	13M	aa.aa	08:44:59
Chaozhou Three-circle	42.63	43.70	41.79	+1.50%	82.76M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.07	32.16	31.02	+2.95%	20.5M	aa.aa	08:44:59
Huizhou Desay A	108.96	110.44	108.33	-0.21%	8.19M	aa.aa	08:44:59
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	08:44:59
Avary	52.13	53.66	51.67	-0.61%	33.22M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	235.23	237.47	232.16	+0.77%	7.47M	aa.aa	08:44:59
Suzhou Maxwell	78.13	78.97	75.40	+3.29%	7.81M	aa.aa	08:44:59
Maxscend Microelectronics	79.85	80.50	77.30	+2.63%	15.2M	aa.aa	08:44:59
CGN	3.69	3.69	3.66	+0.27%	132.85M	aa.aa	08:44:59
Imeik	181.89	182.56	179.05	-0.37%	4.26M	aa.aa	08:44:59
CNGR Advanced	34.95	35.04	34.33	+1.57%	7.44M	aa.aa	08:44:59
China Longyuan Power	16.68	16.74	16.41	-0.18%	3.91M	aa.aa	08:44:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Advanced Manufacturing (SZAMI)

SZSE Advanced Manufacturing Constituents

Avic Aircraft A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

Changan Auto A

CITIC Pacific Special Steel

Goertek A

Gree Electric A

Tinci Materials A

Hik Vision Digi A

LB

Ganfeng Lithium A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Dahua Tech A

Zte A

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

SG Micro

Chaozhou Three-circle

Yunnan Chuangxin New Material

Huizhou Desay A

Amperex Tech A

Avary

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Maxscend Microelectronics

CGN

Imeik

CNGR Advanced

China Longyuan Power

Trending Stocks