Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.02 | 3.98 | 4.03 | 3.98 | +1.01% | 345.34M | 4.02+1.01% | 08:44:59 | |
000100 TCL Corp | 4.52 | 4.44 | 4.53 | 4.41 | +1.80% | 285.13M | 4.52+1.80% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 35.77 | 33.92 | 36.18 | 33.99 | +5.45% | 191.84M | 35.77+5.45% | 08:44:59 | |
300433 Lens Technology Co Ltd | 24.23 | 21.75 | 24.75 | 21.90 | +11.40% | 182.06M | 24.23+11.40% | 08:44:59 | |
002241 Goertek Inc | 23.70 | 22.66 | 23.91 | 22.76 | +4.59% | 152.26M | 23.70+4.59% | 08:44:59 |
Name | Price |
---|---|
300433 Lens Technology | 24.23+2.48+11.40% |
002938 Avary | 35.74+3.25+10.00% |
000661 Changchun High A | 108.69+9.88+10.00% |
002475 Luxshare Precision A | 35.77+1.85+5.45% |
300750 Amperex Tech A | 262.59+12.14+4.85% |
Name | Price |
---|---|
300760 Shenzhen Mindray Bio-Medical | 220.20-4.79-2.13% |
003816 CGN | 3.65-0.07-1.88% |
300316 Zhejiang Jingsheng Mech Electric | 27.20-0.25-0.91% |
300751 Suzhou Maxwell | 69.86-0.63-0.89% |
002129 TCL Zhonghuan Renewable Energy Tech | 7.95-0.07-0.87% |