Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300383 Beijing Sinnet Technology Co Ltd | 15.96 | 14.87 | 16.12 | 15.12 | +7.33% | 178.93M | 15.96+7.33% | 08:44:59 | |
300170 Hand Enterprise Solutions Co | 18.33 | 16.82 | 18.82 | 16.68 | +8.98% | 173.35M | 18.33+8.98% | 08:44:59 | |
002153 Beijing Shiji Information Technology Co Ltd | 10.92 | 10.41 | 11.40 | 10.04 | +4.90% | 154.53M | 10.92+4.90% | 08:44:59 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 22.67 | 21.18 | 23.40 | 21.48 | +7.03% | 151.86M | 22.67+7.03% | 08:44:59 | |
000977 IEIT SYSTEMS Co Ltd | 55.79 | 52.10 | 56.64 | 51.11 | +7.08% | 146.4M | 55.79+7.08% | 08:44:59 |
Name | Price |
---|---|
003040 Chutian Dragon Co | 29.89+2.72+10.01% |
300170 Hand Enterprise Solutions Co | 18.33+1.51+8.98% |
300687 Guangzhou SiE Consulting | 29.23+2.22+8.22% |
300624 Wondershare Tech A | 70.50+4.90+7.47% |
300383 Beijing Sinnet Tech | 15.96+1.09+7.33% |
Name | Price |
---|---|
300352 Beijing VRV Software Corp Ltd | 5.55-0.13-2.29% |
300078 Hangzhou Century | 3.86-0.08-2.03% |
002649 Beyondsoft A | 15.10-0.27-1.76% |
300324 Beijing Watertek Information Tech | 4.57-0.07-1.51% |
300053 Zhuhai Orbita Control Eng | 12.62-0.18-1.41% |