Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.99 | 38.09 | 41.62 | 37.66 | +7.61% | 346.43M | 40.99+7.61% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 14.50 | 13.54 | 14.98 | 13.34 | +7.09% | 276.85M | 14.50+7.09% | 08:44:59 | |
000938 Unisplendour Corp Ltd | 28.76 | 27.63 | 28.97 | 27.02 | +4.09% | 183.23M | 28.76+4.09% | 08:44:59 | |
300017 Wangsu Science Tech | 10.49 | 10.21 | 10.66 | 10.06 | +2.74% | 175.45M | 10.49+2.74% | 08:44:59 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 15.14 | 14.13 | 15.91 | 13.98 | +7.15% | 166.69M | 15.14+7.15% | 08:44:59 |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 30.54+2.78+10.01% |
300229 Beijing TRS Information Tech | 20.78+1.70+8.91% |
000063 Zte A | 40.99+2.90+7.61% |
300738 Guangdong Aofei Data A | 15.14+1.01+7.15% |
300383 Beijing Sinnet Tech | 14.50+0.96+7.09% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 306.87-5.09-1.63% |
300168 Wonders Information | 7.95-0.09-1.12% |
300002 Beijing Ultrapower Software | 11.99-0.07-0.58% |
300352 Beijing VRV Software Corp Ltd | 5.53-0.03-0.54% |
300379 Beijing Tongtech | 15.87-0.04-0.25% |