Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300872 Tansun Technology Co Ltd | 20.80 | 21.01 | 21.95 | 20.02 | -1.00% | 106.34M | 20.80-1.00% | 06/06 | |
300352 Beijing VRV Software Corp Ltd | 5.44 | 5.35 | 5.61 | 5.23 | +1.68% | 96.78M | 5.44+1.68% | 06/06 | |
300324 Beijing Watertek Information Technology Co Ltd | 3.92 | 3.91 | 3.97 | 3.86 | +0.26% | 80.74M | 3.92+0.26% | 06/06 | |
300846 Capitalonline Data Service Co Ltd | 19.54 | 18.80 | 20.50 | 18.52 | +3.94% | 78.89M | 19.54+3.94% | 06/06 | |
300002 Beijing Ultrapower Software | 11.19 | 10.99 | 11.38 | 10.98 | +1.82% | 77.44M | 11.19+1.82% | 06/06 |
Name | Price |
---|---|
003040 Chutian Dragon Co | 15.58+1.42+10.03% |
002153 Shiji Info Tech A | 9.01+0.82+10.01% |
300846 Capitalonline Data | 19.54+0.74+3.94% |
002197 Zhengtong Elec A | 6.34+0.16+2.59% |
002335 Xiamen Kehua Hengsheng | 43.50+1.04+2.45% |
Name | Price |
---|---|
300520 GuoChuang Software | 24.66-0.82-3.22% |
000555 Techo Telecom A | 12.48-0.35-2.73% |
300348 Shenzhen Sunline Tech | 13.87-0.38-2.67% |
300253 Shanghai Kingstar Winning Software | 9.55-0.18-1.85% |
300033 Hithink RoyalFlush Info Network | 249.50-4.61-1.81% |