Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 45.84 | 46.55 | 47.90 | 44.48 | -1.53% | 447.66M | 45.84-1.53% | 08:44:59 | |
300324 Beijing Watertek Information Technology Co Ltd | 6.20 | 6.35 | 6.66 | 6.13 | -2.36% | 368.09M | 6.20-2.36% | 08:44:59 | |
002065 Dhc Software Co Ltd | 10.74 | 10.55 | 11.32 | 10.65 | +1.80% | 282.64M | 10.74+1.80% | 08:44:59 | |
300352 Beijing VRV Software Corp Ltd | 7.13 | 7.26 | 7.37 | 7.05 | -1.79% | 260.76M | 7.13-1.79% | 08:44:59 | |
300017 Wangsu Science Tech | 12.47 | 12.57 | 12.82 | 12.31 | -0.80% | 203.76M | 12.47-0.80% | 08:44:59 |
Name | Price |
---|---|
000555 Techo Telecom A | 15.86+1.44+9.99 |
300379 Beijing Tongtech | 6.37+0.35+5.81 |
300113 Hangzhou Shunwang Tech | 28.70+1.46+5.36 |
002405 Navinfo A | 9.58+0.42+4.59 |
300348 Shenzhen Sunline Tech | 18.59+0.71+3.97 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 27.01-0.68-2.46 |
300324 Beijing Watertek Information Tech | 6.20-0.15-2.36 |
300352 Beijing VRV Software Corp Ltd | 7.13-0.13-1.79 |
300075 Beijing eGOVA | 18.73-0.31-1.63 |
000063 Zte A | 45.84-0.71-1.53 |