Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300002 Beijing Ultrapower Software | 13.66 | 13.72 | 14.06 | 13.54 | -0.44% | 132.22M | 13.66-0.44% | 08:44:59 | |
002017 Eastcompeace Technology Co Ltd | 27.16 | 24.69 | 27.16 | 23.56 | +10.00% | 121.07M | 27.16+10.00% | 08:44:59 | |
300324 Beijing Watertek Information Technology Co Ltd | 4.84 | 4.82 | 4.93 | 4.80 | +0.41% | 103.72M | 4.84+0.41% | 08:44:59 | |
300253 Shanghai Kingstar Winning Software | 11.11 | 11.22 | 11.45 | 10.93 | -0.98% | 102.41M | 11.11-0.98% | 08:44:59 | |
300170 Hand Enterprise Solutions Co | 19.97 | 20.40 | 20.40 | 19.71 | -2.11% | 91.49M | 19.97-2.11% | 08:44:59 |
Name | Price |
---|---|
002017 Eastcompeace A | 27.16+2.47+10.00% |
003040 Chutian Dragon Co | 23.48+1.73+7.95% |
300687 Guangzhou SiE Consulting | 35.28+1.22+3.58% |
000977 IEIT SYSTEMS | 55.19+1.12+2.07% |
300053 Zhuhai Orbita Control Eng | 13.93+0.28+2.05% |
Name | Price |
---|---|
300624 Wondershare Tech A | 82.01-5.19-5.95% |
300229 Beijing TRS Information Tech | 24.15-1.19-4.70% |
300170 Hand Enterprise Solutions Co | 19.97-0.43-2.11% |
300188 Xiamen Meiya Pico Information | 17.03-0.31-1.79% |
002153 Shiji Info Tech A | 10.20-0.18-1.73% |