Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 45.64 | 45.11 | 46.18 | 44.66 | +1.17% | 149.08M | 45.64+1.17% | 30/09 | |
002065 Dhc Software Co Ltd | 10.78 | 10.86 | 11.00 | 10.74 | -0.74% | 129.83M | 10.78-0.74% | 30/09 | |
300324 Beijing Watertek Information Technology Co Ltd | 6.54 | 6.44 | 6.74 | 6.51 | +1.55% | 121.78M | 6.54+1.55% | 30/09 | |
000938 Unisplendour Corp Ltd | 30.18 | 30.12 | 30.76 | 29.98 | +0.20% | 110.21M | 30.18+0.20% | 30/09 | |
000977 IEIT SYSTEMS Co Ltd | 74.42 | 72.60 | 75.15 | 72.33 | +2.51% | 105.86M | 74.42+2.51% | 30/09 |
Name | Price |
---|---|
300624 Wondershare Tech A | 77.51+4.80+6.60% |
300454 Sangfor Tech A | 125.50+6.75+5.68% |
300229 Beijing TRS Information Tech | 22.41+1.20+5.66% |
000997 Newland A | 29.56+1.29+4.56% |
300170 Hand Enterprise Solutions Co | 18.80+0.71+3.92% |
Name | Price |
---|---|
300379 Beijing Tongtech | 2.07-0.13-5.91% |
002335 Xiamen Kehua Hengsheng | 71.50-2.64-3.56% |
300002 Beijing Ultrapower Software | 14.27-0.32-2.19% |
300033 Hithink RoyalFlush Info Network | 371.77-7.83-2.06% |
300846 Capitalonline Data | 23.73-0.32-1.33% |