SZSE Big Data 50 (SZBD)

Shenzhen

Currency in CNY

4,920.00

+11.73(+0.24%)

Closed·01/08

Day's Range

4,836.58

4,941.41

52 wk Range

2,662.37

5,754.11

SZSE Big Data 50 Constituents

Real-time streaming quotes of the SZSE Big Data 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shiji Info Tech A	10.24	10.40	9.97	-0.29%	40.92M	aa.aa	01/08
Beyondsoft A	14.61	14.75	14.25	+0.76%	21.96M	aa.aa	01/08
Surekam A	10.94	11.00	10.58	+2.43%	48.18M	aa.aa	01/08
Dhc Software A	9.36	9.48	9.26	+0.97%	68.77M	aa.aa	01/08
Techo Telecom A	12.93	12.98	12.76	+0.62%	13.99M	aa.aa	01/08
Eastcompeace A	24.74	25.66	24.05	-0.44%	98.12M	aa.aa	01/08
Newland A	29.60	29.85	29.04	-0.57%	21.04M	aa.aa	01/08
Iflytek A	48.62	49.38	47.81	-0.33%	42.92M	aa.aa	01/08
Navinfo A	8.52	8.56	8.36	+1.43%	37.42M	aa.aa	01/08
Zhengtong Elec A	6.70	6.76	6.67	0.00%	7.65M	aa.aa	01/08
Taiji Computer A	25.01	25.24	24.41	+0.60%	12.95M	aa.aa	01/08
Zte A	33.90	34.58	33.56	-1.14%	78.6M	aa.aa	01/08
Xiamen Kehua Hengsheng	41.10	42.80	40.80	-2.72%	30.12M	aa.aa	01/08
IEIT SYSTEMS	54.10	55.95	53.57	-2.99%	65.4M	aa.aa	01/08
Beijing Ultrapower Software	12.63	13.15	12.21	0.00%	112.66M	aa.aa	01/08
Wangsu Science Tech	11.09	11.34	10.83	+1.46%	130.93M	aa.aa	01/08
Enjoyor	3.88	3.91	3.85	0.00%	12.53M	aa.aa	01/08
Hithink RoyalFlush Info Network	290.90	297.62	282.31	+2.57%	14.77M	aa.aa	01/08
Zhuhai Orbita Control Eng	13.43	13.65	13.35	-1.18%	23.09M	aa.aa	01/08
Beijing eGOVA	18.10	18.10	17.37	+3.13%	37.31M	aa.aa	01/08
Hangzhou Shunwang Tech	19.63	19.74	19.12	+0.26%	19.06M	aa.aa	01/08
Business intelligence of Oriental Nations	10.34	10.44	10.07	+1.77%	51.83M	aa.aa	01/08
Wonders Information	8.10	8.15	7.94	+1.50%	36.04M	aa.aa	01/08
Hand Enterprise Solutions Co	19.96	20.47	18.62	+5.72%	162.39M	aa.aa	01/08
Xiamen Meiya Pico Information	17.84	18.27	16.92	+5.94%	81.62M	aa.aa	01/08
Beijing E Hualu Info Tech	23.36	23.63	22.68	+2.05%	28.11M	aa.aa	01/08
Beijing TRS Information Tech	25.15	25.41	23.67	+2.11%	94.65M	aa.aa	01/08
Shanghai Kingstar Winning Software	11.23	11.52	10.96	+3.31%	180.83M	aa.aa	01/08
Beijing Philisense Tech	5.49	5.52	5.40	+0.55%	41.3M	aa.aa	01/08
Beijing VRV Software Corp Ltd	5.46	5.48	5.33	+1.68%	41.83M	aa.aa	01/08
Beijing Venustech	16.65	16.70	16.01	+4.45%	74M	aa.aa	01/08
Beijing SuperMap Software	16.43	16.48	16.10	+1.05%	13.2M	aa.aa	01/08
Beijing Thunisoft Co Ltd	8.86	8.90	8.58	+3.38%	41.28M	aa.aa	01/08
Unisplendour Corp Ltd	24.50	24.95	24.20	-0.93%	63.24M	aa.aa	01/08
Hangzhou Century	4.17	4.27	3.95	+5.04%	136.6M	aa.aa	01/08
Beijing Watertek Information Tech	4.72	4.90	4.69	-2.07%	89.22M	aa.aa	01/08
Shenzhen Sunline Tech	16.80	17.02	16.54	-1.06%	44.53M	aa.aa	01/08
Beijing Forever Tech	6.89	6.92	6.74	+2.53%	25.39M	aa.aa	01/08
Beijing Tongtech	5.61	5.71	5.57	+0.18%	21.77M	aa.aa	01/08
Beijing Sinnet Tech	14.31	14.96	14.06	-1.72%	75.78M	aa.aa	01/08
Nsfocus Information Tech	8.14	8.19	7.95	+2.01%	33.07M	aa.aa	01/08
GuoChuang Software	25.56	25.69	24.80	+2.49%	20.95M	aa.aa	01/08
Guangzhou SiE Consulting	32.22	33.72	29.77	+5.95%	35.98M	aa.aa	01/08
Wondershare Tech A	89.60	95.00	80.00	+11.01%	42.19M	aa.aa	01/08
Guangdong Aofei Data A	20.46	21.11	20.03	-2.20%	46.88M	aa.aa	01/08
Richinfo Tech A	28.94	29.43	28.05	+1.54%	29.96M	aa.aa	01/08
Sangfor Tech A	111.43	113.80	106.66	+3.18%	13.64M	aa.aa	01/08
Capitalonline Data	20.52	21.10	20.00	-1.16%	46.05M	aa.aa	01/08
Tansun Tech	23.84	24.84	23.55	-4.10%	47.54M	aa.aa	01/08
Chutian Dragon Co	22.05	22.66	21.75	-3.25%	38.45M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.90	0.00%	20.33M
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Access Holdings	28.00	+0.36%	32.72M
Dangote Sugar	66.15	-10.00%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	528.30	+38.64%	732.44
Aaa Aaa Aaaaaaaa	528.30	+38.64%	732.44
Aaaaaaaaaaaaaa	67.00	+24.26%	83.25
Aa Aaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Big Data 50 (SZBD)

SZSE Big Data 50 Constituents

Shiji Info Tech A

Beyondsoft A

Surekam A

Dhc Software A

Techo Telecom A

Eastcompeace A

Newland A

Iflytek A

Navinfo A

Zhengtong Elec A

Taiji Computer A

Zte A

Xiamen Kehua Hengsheng

IEIT SYSTEMS

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Hithink RoyalFlush Info Network

Zhuhai Orbita Control Eng

Beijing eGOVA

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Beijing Philisense Tech

Beijing VRV Software Corp Ltd

Beijing Venustech

Beijing SuperMap Software

Beijing Thunisoft Co Ltd

Unisplendour Corp Ltd

Hangzhou Century

Beijing Watertek Information Tech

Shenzhen Sunline Tech

Beijing Forever Tech

Beijing Tongtech

Beijing Sinnet Tech

Nsfocus Information Tech

GuoChuang Software

Guangzhou SiE Consulting

Wondershare Tech A

Guangdong Aofei Data A

Richinfo Tech A

Sangfor Tech A

Capitalonline Data

Tansun Tech

Chutian Dragon Co

Trending Stocks