SZSE Big Data 50 (SZBD)

Shenzhen

Currency in CNY

4,585.28

-14.59(-0.32%)

Closed·06/06

Day's Range

4,562.35

4,614.40

52 wk Range

2,662.37

5,754.11

SZSE Big Data 50 Constituents

Real-time streaming quotes of the SZSE Big Data 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shiji Info Tech A	9.01	9.01	8.61	+10.01%	29.87M	aa.aa	06/06
Beyondsoft A	13.74	13.95	13.64	-0.79%	16.25M	aa.aa	06/06
Surekam A	9.54	9.58	9.40	+0.10%	16.42M	aa.aa	06/06
Dhc Software A	9.33	9.41	9.25	-0.32%	50.71M	aa.aa	06/06
Techo Telecom A	12.48	12.79	12.40	-2.73%	45.54M	aa.aa	06/06
Eastcompeace A	10.91	11.15	10.71	+0.28%	21.28M	aa.aa	06/06
Newland A	29.60	30.27	29.57	-1.76%	16.22M	aa.aa	06/06
Iflytek A	48.77	48.96	48.39	+0.33%	24.05M	aa.aa	06/06
Navinfo A	8.46	8.58	8.44	-1.40%	29.17M	aa.aa	06/06
Zhengtong Elec A	6.34	6.42	6.09	+2.59%	22.5M	aa.aa	06/06
Taiji Computer A	24.64	24.69	24.20	+1.48%	11.27M	aa.aa	06/06
Zte A	32.31	32.60	32.06	+0.34%	64.16M	aa.aa	06/06
Xiamen Kehua Hengsheng	43.50	44.10	42.34	+2.45%	45.88M	aa.aa	06/06
IEIT SYSTEMS	51.92	52.10	51.14	+1.03%	43.28M	aa.aa	06/06
Beijing Ultrapower Software	11.19	11.38	10.98	+1.82%	77.44M	aa.aa	06/06
Wangsu Science Tech	10.78	10.90	10.66	+0.28%	52.32M	aa.aa	06/06
Enjoyor	3.90	3.94	3.86	+0.78%	15.39M	aa.aa	06/06
Hithink RoyalFlush Info Network	249.50	254.80	249.00	-1.81%	4.68M	aa.aa	06/06
Zhuhai Orbita Control Eng	13.00	13.58	12.96	-1.44%	35.01M	aa.aa	06/06
Beijing eGOVA	17.52	17.86	17.41	-1.52%	19.51M	aa.aa	06/06
Hangzhou Shunwang Tech	18.75	18.98	18.47	-0.79%	16.56M	aa.aa	06/06
Business intelligence of Oriental Nations	9.80	9.92	9.74	-0.91%	19.61M	aa.aa	06/06
Wonders Information	7.39	7.45	7.34	-0.54%	13.67M	aa.aa	06/06
Hand Enterprise Solutions Co	17.91	18.08	17.60	+0.11%	44.78M	aa.aa	06/06
Xiamen Meiya Pico Information	13.46	13.68	13.34	-0.30%	8.2M	aa.aa	06/06
Beijing E Hualu Info Tech	22.27	22.50	22.05	+0.68%	13.17M	aa.aa	06/06
Beijing TRS Information Tech	18.03	18.26	17.73	+0.06%	28.34M	aa.aa	06/06
Shanghai Kingstar Winning Software	9.55	9.77	9.51	-1.85%	34.67M	aa.aa	06/06
Beijing Philisense Tech	5.46	5.55	5.37	-0.36%	70.43M	aa.aa	06/06
Beijing VRV Software Corp Ltd	5.44	5.61	5.23	+1.68%	96.78M	aa.aa	06/06
Beijing Venustech	15.72	15.88	15.47	+0.38%	18.31M	aa.aa	06/06
Beijing SuperMap Software	14.46	14.60	14.40	-0.82%	5.18M	aa.aa	06/06
Beijing Thunisoft Co Ltd	7.69	7.75	7.61	+0.26%	13.45M	aa.aa	06/06
Unisplendour Corp Ltd	24.74	24.80	24.51	0.00%	30.25M	aa.aa	06/06
Hangzhou Century	3.82	3.91	3.80	-1.29%	56.99M	aa.aa	06/06
Beijing Watertek Information Tech	3.92	3.97	3.86	+0.26%	80.74M	aa.aa	06/06
Shenzhen Sunline Tech	13.87	14.22	13.80	-2.67%	42.36M	aa.aa	06/06
Beijing Forever Tech	6.27	6.32	6.19	-1.26%	24.11M	aa.aa	06/06
Beijing Tongtech	5.42	5.53	5.39	-0.37%	23.8M	aa.aa	06/06
Beijing Sinnet Tech	13.64	13.85	13.36	+1.34%	69.92M	aa.aa	06/06
Nsfocus Information Tech	7.34	7.64	7.18	+1.24%	23.92M	aa.aa	06/06
GuoChuang Software	24.66	25.63	24.55	-3.22%	16.78M	aa.aa	06/06
Guangzhou SiE Consulting	27.61	28.22	27.57	-0.65%	11.32M	aa.aa	06/06
Wondershare Tech A	60.15	61.30	59.63	-0.10%	4.99M	aa.aa	06/06
Guangdong Aofei Data A	21.29	21.86	20.85	+0.19%	59.29M	aa.aa	06/06
Richinfo Tech A	27.31	27.92	26.87	-1.59%	22.97M	aa.aa	06/06
Sangfor Tech A	98.06	99.99	95.98	+1.61%	5.42M	aa.aa	06/06
Capitalonline Data	19.54	20.50	18.52	+3.94%	78.89M	aa.aa	06/06
Tansun Tech	20.80	21.95	20.02	-1.00%	106.34M	aa.aa	06/06
Chutian Dragon Co	15.58	15.58	14.48	+10.03%	29.1M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	450.00	+37.18%	617.31
Aaaaaa Aaaaaaaaaa	450.00	+37.18%	617.31
A A Aaaa Aa	83.70	+33.52%	111.76
Aa A Aaaaaa Aa Aa	83.70	+33.52%	111.76
Aaaaaa Aaaaaaaa	58.95	+29.80%	76.52
Aaaaaaaaaaa A	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	450.00	+37.18%	617.31
Aaaaaa Aaaaaaaaaa	450.00	+37.18%	617.31
A A Aaaa Aa	83.70	+33.52%	111.76
Aa A Aaaaaa Aa Aa	83.70	+33.52%	111.76
Aaaaaa Aaaaaaaa	58.95	+29.80%	76.52
Aaaaaaaaaaa A	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Big Data 50 (SZBD)

SZSE Big Data 50 Constituents

Shiji Info Tech A

Beyondsoft A

Surekam A

Dhc Software A

Techo Telecom A

Eastcompeace A

Newland A

Iflytek A

Navinfo A

Zhengtong Elec A

Taiji Computer A

Zte A

Xiamen Kehua Hengsheng

IEIT SYSTEMS

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Hithink RoyalFlush Info Network

Zhuhai Orbita Control Eng

Beijing eGOVA

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Beijing Philisense Tech

Beijing VRV Software Corp Ltd

Beijing Venustech

Beijing SuperMap Software

Beijing Thunisoft Co Ltd

Unisplendour Corp Ltd

Hangzhou Century

Beijing Watertek Information Tech

Shenzhen Sunline Tech

Beijing Forever Tech

Beijing Tongtech

Beijing Sinnet Tech

Nsfocus Information Tech

GuoChuang Software

Guangzhou SiE Consulting

Wondershare Tech A

Guangdong Aofei Data A

Richinfo Tech A

Sangfor Tech A

Capitalonline Data

Tansun Tech

Chutian Dragon Co

Trending Stocks