SZSE Big Data 50 (SZBD)

Shenzhen

Currency in CNY

5,763.41

+53.75(+0.94%)

Closed·30/09

Day's Range

5,733.00

5,801.74

52 wk Range

3,691.89

6,023.88

SZSE Big Data 50 Constituents

Real-time streaming quotes of the SZSE Big Data 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shiji Info Tech A	10.69	10.85	10.60	-1.11%	17.54M	aa.aa	30/09
Beyondsoft A	14.17	14.27	14.07	+0.64%	9.89M	aa.aa	30/09
Surekam A	11.52	11.64	11.45	-0.43%	34.31M	aa.aa	30/09
Dhc Software A	10.78	11.00	10.74	-0.74%	129.83M	aa.aa	30/09
Techo Telecom A	13.73	13.97	13.72	-0.15%	16.43M	aa.aa	30/09
Eastcompeace A	22.94	23.44	22.89	-0.86%	20.29M	aa.aa	30/09
Newland A	29.56	29.80	28.26	+4.56%	34.38M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Navinfo A	9.55	9.68	9.40	+3.47%	105M	aa.aa	30/09
Zhengtong Elec A	9.66	9.71	9.42	+2.88%	10.95M	aa.aa	30/09
Taiji Computer A	27.66	27.85	27.18	+1.99%	11.45M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Xiamen Kehua Hengsheng	71.50	74.40	71.18	-3.56%	36.74M	aa.aa	30/09
IEIT SYSTEMS	74.42	75.15	72.33	+2.51%	105.86M	aa.aa	30/09
Beijing Ultrapower Software	14.27	14.70	14.21	-2.19%	76.22M	aa.aa	30/09
Wangsu Science Tech	11.54	11.72	11.49	+0.35%	75.58M	aa.aa	30/09
Enjoyor	3.54	3.63	3.54	-1.12%	12.19M	aa.aa	30/09
Hithink RoyalFlush Info Network	371.77	378.66	369.01	-2.06%	11.7M	aa.aa	30/09
Zhuhai Orbita Control Eng	13.87	13.95	13.55	+2.97%	24M	aa.aa	30/09
Beijing eGOVA	16.39	16.58	16.33	-0.06%	9.47M	aa.aa	30/09
Hangzhou Shunwang Tech	25.39	25.74	25.23	+0.79%	19.93M	aa.aa	30/09
Business intelligence of Oriental Nations	10.88	11.08	10.87	+0.65%	26.07M	aa.aa	30/09
Wonders Information	6.90	7.02	6.88	-0.14%	15.88M	aa.aa	30/09
Hand Enterprise Solutions Co	18.80	18.92	18.26	+3.92%	71.47M	aa.aa	30/09
Xiamen Meiya Pico Information	15.54	15.66	15.35	+1.44%	11.77M	aa.aa	30/09
Beijing E Hualu Info Tech	21.77	21.95	21.62	+1.11%	12.48M	aa.aa	30/09
Beijing TRS Information Tech	22.41	22.98	21.77	+5.66%	69.53M	aa.aa	30/09
Shanghai Kingstar Winning Software	9.20	9.22	9.10	+1.88%	36.7M	aa.aa	30/09
Beijing Philisense Tech	5.87	5.98	5.87	-0.51%	39M	aa.aa	30/09
Beijing VRV Software Corp Ltd	5.92	5.96	5.88	+1.02%	28.99M	aa.aa	30/09
Beijing Venustech	15.64	15.76	15.54	+0.64%	12.45M	aa.aa	30/09
Beijing SuperMap Software	17.08	17.16	16.81	+1.49%	10.7M	aa.aa	30/09
Beijing Thunisoft Co Ltd	7.78	7.95	7.71	+1.17%	15.41M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Hangzhou Century	3.39	3.45	3.38	-1.17%	20.09M	aa.aa	30/09
Beijing Watertek Information Tech	6.54	6.74	6.51	+1.55%	121.78M	aa.aa	30/09
Shenzhen Sunline Tech	15.09	15.30	15.07	-0.72%	17.29M	aa.aa	30/09
Beijing Forever Tech	6.31	6.38	6.29	+0.32%	9.35M	aa.aa	30/09
Beijing Tongtech	2.07	2.20	2.06	-5.91%	83.22M	aa.aa	30/09
Beijing Sinnet Tech	15.10	15.51	15.08	-0.92%	64.72M	aa.aa	30/09
Nsfocus Information Tech	7.59	7.67	7.45	+1.47%	8.95M	aa.aa	30/09
GuoChuang Software	25.62	25.93	24.80	+2.64%	15.89M	aa.aa	30/09
Guangzhou SiE Consulting	28.20	28.27	27.40	+3.03%	18.91M	aa.aa	30/09
Wondershare Tech A	77.51	77.98	74.74	+6.60%	24.08M	aa.aa	30/09
Guangdong Aofei Data A	22.09	22.69	21.99	-0.94%	42.84M	aa.aa	30/09
Richinfo Tech A	27.10	27.57	26.38	+3.75%	22.99M	aa.aa	30/09
Sangfor Tech A	125.50	127.41	120.38	+5.68%	9.28M	aa.aa	30/09
Capitalonline Data	23.73	24.68	23.62	-1.33%	38.2M	aa.aa	30/09
Tansun Tech	22.76	22.92	22.60	+0.75%	13.09M	aa.aa	30/09
Chutian Dragon Co	20.56	21.04	20.50	-0.92%	11.33M	aa.aa	30/09

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,641.00

-54.0

-0.12%

US 500

6,732.60

-7.7

-0.11%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Ellah Lakes	14.81	+9.95%	80.07M
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aa Aaa	525.10	+38.40%	726.74
A Aaaaaaa	525.10	+38.40%	726.74
Aaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaa Aa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aa Aaa	525.10	+38.40%	726.74
A Aaaaaaa	525.10	+38.40%	726.74
Aaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaa Aa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Big Data 50 (SZBD)

SZSE Big Data 50 Constituents

Shiji Info Tech A

Beyondsoft A

Surekam A

Dhc Software A

Techo Telecom A

Eastcompeace A

Newland A

Iflytek A

Navinfo A

Zhengtong Elec A

Taiji Computer A

Zte A

Xiamen Kehua Hengsheng

IEIT SYSTEMS

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Hithink RoyalFlush Info Network

Zhuhai Orbita Control Eng

Beijing eGOVA

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Beijing Philisense Tech

Beijing VRV Software Corp Ltd

Beijing Venustech

Beijing SuperMap Software

Beijing Thunisoft Co Ltd

Unisplendour Corp Ltd

Hangzhou Century

Beijing Watertek Information Tech

Shenzhen Sunline Tech

Beijing Forever Tech

Beijing Tongtech

Beijing Sinnet Tech

Nsfocus Information Tech

GuoChuang Software

Guangzhou SiE Consulting

Wondershare Tech A

Guangdong Aofei Data A

Richinfo Tech A

Sangfor Tech A

Capitalonline Data

Tansun Tech

Chutian Dragon Co

FAQ

Q

Trending Stocks