SZSE Big Data 50 (SZBD)

Shenzhen

Currency in CNY

4,672.81

-26.86(-0.57%)

Delayed Data·04:27:15

Day's Range

4,671.22

4,808.85

52 wk Range

2,662.37

5,754.11

SZSE Big Data 50 Constituents

Real-time streaming quotes of the SZSE Big Data 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shiji Info Tech A	8.26	8.57	8.24	-1.43%	27.49M	aa.aa	04:27:18
Beyondsoft A	13.71	14.29	13.70	-1.15%	21.11M	aa.aa	04:27:15
Surekam A	9.40	9.50	9.27	+0.43%	16.09M	aa.aa	04:27:15
Dhc Software A	10.09	10.38	10.07	-0.88%	81.55M	aa.aa	03:57:33
Techo Telecom A	11.15	11.52	11.15	-1.07%	16.25M	aa.aa	04:27:15
Eastcompeace A	10.10	10.28	10.08	0.00%	5.89M	aa.aa	04:27:09
Newland A	27.95	28.98	27.85	-0.53%	20.17M	aa.aa	04:27:12
Iflytek A	47.72	48.39	47.60	-0.13%	19.15M	aa.aa	04:27:15
Navinfo A	8.47	8.66	8.46	-0.24%	18.74M	aa.aa	04:27:15
Zhengtong Elec A	5.28	5.48	5.26	+1.15%	20.59M	aa.aa	04:27:06
Taiji Computer A	24.95	25.58	24.85	-0.16%	8.17M	aa.aa	04:27:15
Zte A	32.69	33.49	32.60	-0.21%	51.28M	aa.aa	04:23:00
Xiamen Kehua Hengsheng	44.20	45.31	43.10	-1.12%	25.06M	aa.aa	04:27:15
IEIT SYSTEMS	51.77	53.30	51.60	-0.98%	36.73M	aa.aa	04:23:00
Beijing Ultrapower Software	11.48	11.89	11.46	-2.13%	58.21M	aa.aa	04:27:15
Wangsu Science Tech	11.96	12.23	11.85	-0.17%	68.38M	aa.aa	04:27:18
Enjoyor	3.50	3.53	3.43	+1.74%	15.4M	aa.aa	04:27:15
Hithink RoyalFlush Info Network	271.70	287.77	271.47	+2.16%	12.99M	aa.aa	04:04:18
Zhuhai Orbita Control Eng	12.11	12.22	11.96	-0.57%	18.53M	aa.aa	04:27:12
Beijing eGOVA	16.70	17.16	16.66	-0.77%	14.57M	aa.aa	04:27:12
Hangzhou Shunwang Tech	19.00	19.62	18.92	-1.66%	16.91M	aa.aa	04:27:15
Business intelligence of Oriental Nations	10.14	10.50	10.12	-0.88%	23.18M	aa.aa	04:27:09
Wonders Information	7.46	7.74	7.43	-1.84%	21.69M	aa.aa	04:10:36
Hand Enterprise Solutions Co	19.78	20.42	19.61	-1.45%	70.2M	aa.aa	04:27:18
Xiamen Meiya Pico Information	13.60	13.99	13.57	-0.59%	6.65M	aa.aa	04:27:12
Beijing E Hualu Info Tech	22.79	23.62	22.70	-1.04%	9.5M	aa.aa	04:27:15
Beijing TRS Information Tech	19.14	20.03	19.13	-0.73%	33.8M	aa.aa	04:27:12
Shanghai Kingstar Winning Software	10.37	10.70	10.36	-1.14%	53.58M	aa.aa	04:27:15
Beijing Philisense Tech	5.51	5.75	5.51	-1.08%	55.71M	aa.aa	04:27:15
Beijing VRV Software Corp Ltd	4.91	5.03	4.87	+0.41%	26.9M	aa.aa	04:27:15
Beijing Venustech	15.71	16.15	15.68	-0.76%	14.31M	aa.aa	04:27:06
Beijing SuperMap Software	14.31	14.68	14.19	-0.07%	5.78M	aa.aa	04:27:12
Beijing Thunisoft Co Ltd	8.00	8.28	7.97	-0.37%	18.1M	aa.aa	04:27:15
Unisplendour Corp Ltd	25.57	26.18	25.56	-0.74%	28.94M	aa.aa	04:27:15
Hangzhou Century	3.65	3.78	3.51	+3.11%	70.48M	aa.aa	04:27:15
Beijing Watertek Information Tech	3.86	3.95	3.82	+0.26%	57.91M	aa.aa	04:27:15
Shenzhen Sunline Tech	13.14	13.88	13.14	-1.05%	27.13M	aa.aa	04:27:18
Beijing Forever Tech	6.08	6.15	6.03	+0.83%	9.31M	aa.aa	04:27:06
Beijing Tongtech	4.51	4.60	4.43	+2.27%	50.55M	aa.aa	04:27:15
Beijing Sinnet Tech	14.93	15.51	14.92	-1.58%	58.54M	aa.aa	04:27:15
Nsfocus Information Tech	7.19	7.39	7.16	-0.28%	9.31M	aa.aa	04:27:12
GuoChuang Software	22.30	22.78	22.26	-0.05%	7.79M	aa.aa	04:27:15
Guangzhou SiE Consulting	31.31	32.80	31.15	-3.69%	21.26M	aa.aa	04:27:12
Wondershare Tech A	60.76	63.38	60.71	-2.47%	6.89M	aa.aa	04:27:15
Guangdong Aofei Data A	24.67	25.34	24.20	-1.24%	57.13M	aa.aa	04:26:00
Richinfo Tech A	25.76	26.53	25.66	-1.57%	13.68M	aa.aa	04:27:15
Sangfor Tech A	97.86	102.55	97.15	-2.73%	5.2M	aa.aa	04:04:12
Capitalonline Data	19.92	20.69	19.83	-1.73%	41.28M	aa.aa	04:27:15
Tansun Tech	15.50	16.13	15.46	-0.51%	9.7M	aa.aa	04:27:15
Chutian Dragon Co	13.21	13.57	13.17	0.00%	5.4M	aa.aa	04:27:15

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,065.00

+236.3

+0.58%

US 500

5,641.10

+34.3

+0.61%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
VFD PLC	17.00	-6.59%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaa	1,210.00	+38.90%	1,680.69
Aa Aaaaa	83.70	+31.88%	110.38
Aaaa Aaaaaaa A Aaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Big Data 50 (SZBD)

SZSE Big Data 50 Constituents

Shiji Info Tech A

Beyondsoft A

Surekam A

Dhc Software A

Techo Telecom A

Eastcompeace A

Newland A

Iflytek A

Navinfo A

Zhengtong Elec A

Taiji Computer A

Zte A

Xiamen Kehua Hengsheng

IEIT SYSTEMS

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Hithink RoyalFlush Info Network

Zhuhai Orbita Control Eng

Beijing eGOVA

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Beijing Philisense Tech

Beijing VRV Software Corp Ltd

Beijing Venustech

Beijing SuperMap Software

Beijing Thunisoft Co Ltd

Unisplendour Corp Ltd

Hangzhou Century

Beijing Watertek Information Tech

Shenzhen Sunline Tech

Beijing Forever Tech

Beijing Tongtech

Beijing Sinnet Tech

Nsfocus Information Tech

GuoChuang Software

Guangzhou SiE Consulting

Wondershare Tech A

Guangdong Aofei Data A

Richinfo Tech A

Sangfor Tech A

Capitalonline Data

Tansun Tech

Chutian Dragon Co

Trending Stocks