Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 18.96 | 19.85 | 18.90 | -0.81 | -4.10% | 1.78M | 06:55:42 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.62 | -0.84 | -4.10% | 12.68M | 06:55:42 | ||
Beijing Thunisoft Co Ltd | 5.49 | 5.68 | 5.49 | -0.27 | -4.69% | 11.89M | 06:55:24 | ||
Beijing Tongtech | 9.99 | 10.25 | 9.86 | -0.34 | -3.29% | 13.98M | 06:55:27 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 20.67M | 06:55:39 | ||
BGI Genomics | 42.12 | 44.18 | 41.97 | -0.53 | -1.24% | 3.36M | 06:55:03 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.87 | -0.56 | -3.21% | 8.43M | 06:55:42 | ||
Changshan A | 7.04 | 7.19 | 6.89 | -0.02 | -0.28% | 20.89M | 06:55:42 | ||
Client Service | 9.99 | 10.38 | 9.94 | -0.32 | -3.10% | 8.66M | 06:55:42 | ||
Dhc Software A | 5.22 | 5.31 | 5.19 | -0.10 | -1.88% | 14.04M | 06:55:30 | ||
East Money Information | 13.07 | 13.14 | 12.85 | -0.04 | -0.31% | 123.52M | 06:55:42 | ||
Feitian Technologies Co Ltd | 6.93 | 7.21 | 6.88 | -0.30 | -4.15% | 2.73M | 06:55:18 | ||
Fujian Boss Software | 12.45 | 12.61 | 12.43 | -0.24 | -1.89% | 3.37M | 06:54:45 | ||
Gd Advertising A | 5.13 | 5.18 | 5.06 | -0.09 | -1.72% | 26.17M | 06:55:42 | ||
Genimous Tech | 6.28 | 6.40 | 6.20 | -0.17 | -2.64% | 26.88M | 06:55:42 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 20.71M | 06:55:42 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 30.10M | 06:55:24 | ||
Global Infotech Co Ltd | 7.10 | 7.41 | 7.10 | -0.32 | -4.31% | 5.77M | 06:55:42 | ||
Glodon Software A | 11.73 | 11.97 | 11.64 | -0.27 | -2.25% | 16.00M | 06:55:42 | ||
GRG Banking Equipment | 11.37 | 11.43 | 11.17 | -0.02 | -0.18% | 15.94M | 06:55:39 | ||
Hand Enterprise Solutions Co | 6.32 | 6.41 | 6.22 | -0.13 | -2.02% | 12.58M | 06:55:18 | ||
Hangzhou Shunwang Tech | 10.93 | 11.19 | 10.81 | -0.32 | -2.84% | 8.42M | 06:55:42 | ||
Henan Hanwei Electronics Co | 14.38 | 14.58 | 14.24 | -0.27 | -1.84% | 4.30M | 06:55:42 | ||
Hengbao A | 6.04 | 6.20 | 6.01 | -0.29 | -4.58% | 18.31M | 06:55:39 | ||
Hithink RoyalFlush Info Network | 120.36 | 121.62 | 118.96 | -1.97 | -1.61% | 5.53M | 06:55:39 | ||
HyUnion Holding | 5.65 | 5.71 | 5.57 | -0.04 | -0.70% | 10.47M | 06:55:42 | ||
Iflytek A | 44.04 | 44.78 | 43.41 | +0.29 | +0.66% | 22.27M | 06:55:42 | ||
JC Finance Tax Interconnect Holdings | 7.27 | 7.36 | 7.10 | 0.00 | 0.00% | 5.12M | 06:55:00 | ||
Jiangsu Hoperun Software | 21.83 | 22.03 | 21.50 | -0.25 | -1.13% | 13.74M | 06:55:42 | ||
Kingnet Network | 11.800 | 11.980 | 11.540 | +0.120 | +1.03% | 41.38M | 06:55:42 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 86.45M | 06:55:39 | ||
Midea Group A | 72.81 | 72.99 | 70.70 | +0.93 | +1.29% | 21.46M | 06:55:39 | ||
Montnets Cloud Technology | 8.03 | 8.37 | 7.86 | -0.14 | -1.71% | 14.58M | 06:55:18 | ||
Newland A | 15.98 | 16.40 | 15.98 | -0.50 | -3.03% | 17.65M | 06:55:42 | ||
Ping An Bank A | 10.96 | 10.98 | 10.81 | +0.02 | +0.18% | 107.86M | 06:55:42 | ||
S.F. Holding Co | 37.42 | 37.74 | 37.06 | -0.32 | -0.85% | 14.86M | 06:55:42 | ||
Shanghai 2345 Network Holding | 2.85 | 2.87 | 2.82 | -0.04 | -1.38% | 52.49M | 06:55:39 | ||
Shenzhen Forms Syntron Info | 8.44 | 8.56 | 8.40 | -0.32 | -3.65% | 8.50M | 06:55:39 | ||
Shenzhen Ysstech Info-Tech | 5.71 | 5.85 | 5.64 | -0.26 | -4.36% | 15.77M | 06:55:39 | ||
Tcl Corp A | 4.69 | 4.70 | 4.57 | -0.01 | -0.21% | 198.36M | 06:55:39 | ||
Techo Telecom A | 12.89 | 13.14 | 12.74 | -0.31 | -2.35% | 22.83M | 06:55:42 | ||
Tungkong A | 8.03 | 8.12 | 7.99 | -0.13 | -1.59% | 2.95M | 06:55:27 | ||
Uroica Mining Safety Eng | 5.12 | 5.24 | 5.11 | -0.15 | -2.85% | 7.80M | 06:54:57 | ||
Vcg A | 13.38 | 13.83 | 13.33 | -0.69 | -4.90% | 25.19M | 06:55:42 | ||
Xgd | 20.89 | 21.13 | 20.62 | -0.38 | -1.79% | 6.11M | 06:55:42 | ||
Ygsoft A | 5.24 | 5.28 | 5.18 | -0.03 | -0.57% | 19.07M | 06:55:36 | ||
Yunnan Hongxiang Yixintang Pharma | 22.79 | 23.05 | 21.78 | +0.90 | +4.11% | 10.69M | 06:55:42 | ||
Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.06M | 06:55:27 | ||
Zhejiang Century Huatong | 4.25 | 4.51 | 4.21 | -0.37 | -8.01% | 199.11M | 06:55:36 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.66 | 4.55 | 0.00 | 0.00% | 12.30M | 06:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review