SZSE BlockChain 50 (SZBCI)

Shenzhen

Currency in CNY

3,820.80

-20.87(-0.54%)

Closed·08:44:59

Day's Range

3,805.55

3,841.19

52 wk Range

2,207.41

3,983.80

SZSE BlockChain 50 Constituents

Real-time streaming quotes of the SZSE BlockChain 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dhc Software A	9.64	9.89	9.56	+0.42%	114.96M	aa.aa	08:44:59
Techo Telecom A	13.80	14.50	13.67	-2.95%	53.49M	aa.aa	08:44:59
Newland A	31.60	32.36	31.59	-2.41%	20.44M	aa.aa	08:44:59
Gf Securities A	16.71	16.86	16.65	-0.59%	31.87M	aa.aa	08:44:59
Glodon Software A	13.18	13.40	13.13	-1.72%	23.1M	aa.aa	08:44:59
Gd Advertising A	7.57	7.64	7.48	-0.92%	46.39M	aa.aa	08:44:59
Hengbao A	19.12	19.87	18.65	-3.97%	223.54M	aa.aa	08:44:59
Iflytek A	47.83	48.08	47.40	-0.10%	17.82M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.54	10.71	10.45	-1.22%	32.28M	aa.aa	08:44:59
Leo Group A	3.43	3.48	3.41	-2.00%	203.19M	aa.aa	08:44:59
S.F. Holding Co	49.20	49.66	48.74	+0.90%	13.05M	aa.aa	08:44:59
Midea Group A	72.11	72.35	71.80	-0.12%	18.63M	aa.aa	08:44:59
Ping An Bank A	12.30	12.33	12.06	+1.91%	135.43M	aa.aa	08:44:59
HyUnion Holding	10.55	11.32	10.47	-4.78%	207.34M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.60	5.77	5.56	-0.53%	328.5M	aa.aa	08:44:59
Changshan A	22.72	23.35	21.70	+3.18%	121.17M	aa.aa	08:44:59
Tcl Corp A	4.37	4.38	4.30	+0.92%	241.23M	aa.aa	08:44:59
Tungkong A	11.61	11.86	11.55	-1.94%	16.1M	aa.aa	08:44:59
Vcg A	19.90	20.15	19.73	-1.19%	16.64M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.81	18.38	17.71	-2.62%	30.76M	aa.aa	08:44:59
Ygsoft A	6.03	6.11	5.91	+1.34%	72.45M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	16.11	16.39	15.98	-1.41%	12.22M	aa.aa	08:44:59
Henan Hanwei Electronics Co	40.00	42.22	39.61	-1.48%	37.59M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	269.32	274.50	266.20	-1.35%	8.19M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.23	7.38	7.20	-1.50%	34.7M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.76	19.98	19.46	0.00%	26.17M	aa.aa	08:44:59
Xgd	32.94	34.98	32.85	-7.29%	87.56M	aa.aa	08:44:59
Hand Enterprise Solutions Co	16.88	17.35	16.78	-1.92%	39.1M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.38	21.84	21.24	-1.75%	9.55M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.59	5.66	5.47	+1.08%	89.01M	aa.aa	08:44:59
Montnets Cloud Technology	14.71	15.20	14.70	-1.61%	38.14M	aa.aa	08:44:59
GRG Banking Equipment	13.21	13.44	13.06	-1.71%	54.61M	aa.aa	08:44:59
Kingnet Network	19.980	20.310	19.320	+3.47%	112.44M	aa.aa	08:44:59
East Money Information	22.88	23.12	22.68	-1.08%	310.41M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.05	8.17	7.96	-1.35%	28.2M	aa.aa	08:44:59
Jiangsu Hoperun Software	51.15	52.00	50.02	+0.63%	35.64M	aa.aa	08:44:59
Global Infotech Co Ltd	15.78	16.46	15.57	-4.54%	39.89M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	45.67	49.98	45.43	-9.55%	132.65M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.63	5.65	5.53	+0.90%	28.66M	aa.aa	08:44:59
Feitian Technologies Co Ltd	21.70	22.87	21.53	-2.78%	32.78M	aa.aa	08:44:59
Genimous Tech	9.09	9.38	8.98	-0.33%	53.43M	aa.aa	08:44:59
Client Service	18.99	19.62	18.82	-3.21%	38.93M	aa.aa	08:44:59
Giant Network	23.05	24.20	22.93	-2.12%	68.66M	aa.aa	08:44:59
Zhejiang Century Huatong	11.16	11.42	11.08	+0.72%	125.92M	aa.aa	08:44:59
Beijing Tongtech	5.77	5.78	5.54	+2.85%	36.42M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.54	26.31	25.39	-1.58%	55.86M	aa.aa	08:44:59
Fujian Boss Software	14.32	14.62	14.21	-1.65%	13.34M	aa.aa	08:44:59
BeiJing Certificate Authority	33.04	35.30	32.73	-4.26%	19.11M	aa.aa	08:44:59
BGI Genomics	49.92	50.24	49.39	+0.30%	4.51M	aa.aa	08:44:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,530.40

+435.6

+0.99%

US 500

6,206.40

+1.5

+0.02%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	+8.34%	7.67M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Ellah Lakes	8.40	+9.95%	46.05M
Zenith Bank	56.05	-1.58%	18.34M
Presco	1,275.00	0.00%	259.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	425.00	+39.83%	594.28
Aa Aaaaaaaaa	425.00	+39.83%	594.28
Aa Aa Aaa Aaaaaaa	95.40	+34.56%	128.37
Aa Aaa Aa Aaaaa	95.40	+34.56%	128.37
Aa Aaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	425.00	+39.83%	594.28
Aa Aaaaaaaaa	425.00	+39.83%	594.28
Aa Aa Aaa Aaaaaaa	95.40	+34.56%	128.37
Aa Aaa Aa Aaaaa	95.40	+34.56%	128.37
Aa Aaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE BlockChain 50 (SZBCI)

SZSE BlockChain 50 Constituents

Dhc Software A

Techo Telecom A

Newland A

Gf Securities A

Glodon Software A

Gd Advertising A

Hengbao A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

S.F. Holding Co

Midea Group A

Ping An Bank A

HyUnion Holding

Shanghai 2345 Network Holding

Changshan A

Tcl Corp A

Tungkong A

Vcg A

CETC Cyberspace Security Tech

Ygsoft A

Yunnan Hongxiang Yixintang Pharma

Henan Hanwei Electronics Co

Hithink RoyalFlush Info Network

Uroica Mining Safety Eng

Hangzhou Shunwang Tech

Xgd

Hand Enterprise Solutions Co

Beijing E Hualu Info Tech

Beijing VRV Software Corp Ltd

Montnets Cloud Technology

GRG Banking Equipment

Kingnet Network

East Money Information

Beijing Thunisoft Co Ltd

Jiangsu Hoperun Software

Global Infotech Co Ltd

Shenzhen Forms Syntron Info

Zhejiang Transfar Co Ltd

Feitian Technologies Co Ltd

Genimous Tech

Client Service

Giant Network

Zhejiang Century Huatong

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Fujian Boss Software

BeiJing Certificate Authority

BGI Genomics

Trending Stocks