SZSE BlockChain 50 (SZBCI)

Shenzhen

Currency in CNY

3,946.82

+8.48(+0.22%)

Closed·08:44:59

Day's Range

3,929.16

3,957.03

52 wk Range

2,207.41

3,983.80

SZSE BlockChain 50 Constituents

Real-time streaming quotes of the SZSE BlockChain 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dhc Software A	9.65	9.69	9.50	+0.94%	92.71M	aa.aa	08:44:59
Techo Telecom A	13.07	13.31	12.97	-1.06%	26.27M	aa.aa	08:44:59
Newland A	31.70	32.57	31.66	-1.95%	24.17M	aa.aa	08:44:59
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	08:44:59
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	08:44:59
Gd Advertising A	7.86	7.92	7.79	+0.77%	79.61M	aa.aa	08:44:59
Hengbao A	20.15	20.98	20.11	-3.54%	142.59M	aa.aa	08:44:59
Iflytek A	50.19	50.62	48.88	+4.02%	92.63M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.63	10.75	10.47	+0.47%	39.34M	aa.aa	08:44:59
Leo Group A	3.84	3.86	3.72	+2.13%	511.66M	aa.aa	08:44:59
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	08:44:59
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	08:44:59
Ping An Bank A	12.35	12.46	12.32	0.00%	110.83M	aa.aa	08:44:59
HyUnion Holding	9.87	10.13	9.84	-2.76%	82.01M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.88	6.01	5.62	+4.44%	629.42M	aa.aa	08:44:59
Changshan A	23.82	23.97	23.07	+2.50%	141.65M	aa.aa	08:44:59
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	08:44:59
Tungkong A	12.16	12.19	12.00	+0.66%	16.82M	aa.aa	08:44:59
Vcg A	20.59	20.77	20.30	+1.78%	37.64M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.82	17.84	17.56	+1.02%	13.84M	aa.aa	08:44:59
Ygsoft A	6.27	6.29	6.21	0.00%	32.6M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.02	15.27	14.91	+0.54%	24.31M	aa.aa	08:44:59
Henan Hanwei Electronics Co	42.14	42.33	41.45	+0.62%	16.21M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	289.12	296.38	288.26	-1.82%	8.91M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.16	7.18	7.09	+0.14%	15.65M	aa.aa	08:44:59
Hangzhou Shunwang Tech	20.15	20.28	19.91	+0.15%	14.85M	aa.aa	08:44:59
Xgd	30.94	31.52	30.83	-2.12%	22.56M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19.71	19.88	19.10	+3.74%	136.91M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.64	24.14	22.75	+3.37%	30.09M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.44	5.49	5.40	-0.18%	27.04M	aa.aa	08:44:59
Montnets Cloud Technology	14.55	14.61	14.35	+1.04%	27.78M	aa.aa	08:44:59
GRG Banking Equipment	13.73	13.86	13.66	-0.65%	29.53M	aa.aa	08:44:59
Kingnet Network	18.380	18.560	18.270	-0.59%	34.06M	aa.aa	08:44:59
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.96	9.09	8.69	+1.82%	50.61M	aa.aa	08:44:59
Jiangsu Hoperun Software	54.84	55.19	53.27	+2.66%	65.39M	aa.aa	08:44:59
Global Infotech Co Ltd	15.86	16.03	15.80	-0.38%	13.24M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	40.47	42.16	40.42	-2.86%	54.58M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.55	6.61	6.40	+0.77%	77.93M	aa.aa	08:44:59
Feitian Technologies Co Ltd	20.07	20.23	19.60	+1.06%	17.85M	aa.aa	08:44:59
Genimous Tech	8.91	8.94	8.86	+0.11%	22.35M	aa.aa	08:44:59
Client Service	19.80	19.99	19.52	+0.30%	21.85M	aa.aa	08:44:59
Giant Network	23.92	24.35	23.52	-1.16%	33.27M	aa.aa	08:44:59
Zhejiang Century Huatong	12.54	13.06	12.35	-2.56%	121.87M	aa.aa	08:44:59
Beijing Tongtech	5.66	5.78	5.57	+2.91%	36.98M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.20	25.79	25.08	-1.56%	34.73M	aa.aa	08:44:59
Fujian Boss Software	15.68	15.79	15.05	+3.77%	33.06M	aa.aa	08:44:59
BeiJing Certificate Authority	31.49	31.59	31.31	+0.35%	4.76M	aa.aa	08:44:59
BGI Genomics	52.51	53.50	52.35	-0.68%	9.42M	aa.aa	08:44:59

NSE 30

4,917.31

+28.97

+0.59%

NSE All Share

134,018.38

+818.41

+0.61%

US 30

44,773.80

+79.7

+0.18%

US 500

6,373.90

+10.5

+0.17%

FTSE 100

9,103.31

-35.06

-0.38%

DAX

24,123.22

-183.80

-0.76%

South Africa Top 40

91,484.20

-774.08

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.95	-0.16%	10.60M
Oando Plc	60.00	+4.53%	8.79M
Nigerian Breweries	72.00	-0.35%	8.39M
Zenith Bank	73.50	+0.41%	5.69M
MTN Nigeria	399.50	+1.14%	1.38M
Okomu Oil Palm	997.90	+5.04%	1.17M
Presco	1,530.00	+6.29%	749.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	100.00
Champion Brew	12.32	+10.00%	1.59M
Nigerian Enamelware PLC	27.00	+9.98%	403.00
Guinness Nigeria	117.05	+9.96%	49.80K
Ncr Nigeria	7.98	+9.92%	44.70K
Academy Press	9.10	+7.44%	1.23M
Aluminum Ex	7.85	+9.79%	799.00

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	40.52K
Ikeja	19.950	-5.00%	1.21M
Transcorp Power	288.00	-10.00%	32.05K
Geregu Power	1,027.40	-10.00%	447.00
Conoil	211.10	-9.98%	7.32K
Livingtrust Mortgage Bank	6.59	-9.97%	9.46K
Juli	8.40	-9.68%	1.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	7.91M
Okomu Oil Palm	997.90	+5.04%	1.17M
Initiates	16.13	+9.95%	1.47M
Sovereign Trust Insurance Plc	1.57	+9.79%	8.52M
Dangote Sugar	58.45	-2.09%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	5,399.00	+45.02%	7,829.63
Aaaa Aaaaaaaa A	5,399.00	+45.02%	7,829.63
Aaa Aa Aaaaaa	490.40	+27.92%	627.32
Aaaaaaaaaaaa Aaaaa	490.40	+27.92%	627.32
A Aaaaaaaaaa	66.50	+22.74%	81.62
Aaa Aa Aaaaa A	66.50	+22.74%	81.62
A A Aaa	399.90	+12.69%	450.65

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	5,399.00	+45.02%	7,829.63
Aaaa Aaaaaaaa A	5,399.00	+45.02%	7,829.63
Aaa Aa Aaaaaa	490.40	+27.92%	627.32
Aaaaaaaaaaaa Aaaaa	490.40	+27.92%	627.32
A Aaaaaaaaaa	66.50	+22.74%	81.62
Aaa Aa Aaaaa A	66.50	+22.74%	81.62
A A Aaa	399.90	+12.69%	450.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE BlockChain 50 (SZBCI)

SZSE BlockChain 50 Constituents

Dhc Software A

Techo Telecom A

Newland A

Gf Securities A

Glodon Software A

Gd Advertising A

Hengbao A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

S.F. Holding Co

Midea Group A

Ping An Bank A

HyUnion Holding

Shanghai 2345 Network Holding

Changshan A

Tcl Corp A

Tungkong A

Vcg A

CETC Cyberspace Security Tech

Ygsoft A

Yunnan Hongxiang Yixintang Pharma

Henan Hanwei Electronics Co

Hithink RoyalFlush Info Network

Uroica Mining Safety Eng

Hangzhou Shunwang Tech

Xgd

Hand Enterprise Solutions Co

Beijing E Hualu Info Tech

Beijing VRV Software Corp Ltd

Montnets Cloud Technology

GRG Banking Equipment

Kingnet Network

East Money Information

Beijing Thunisoft Co Ltd

Jiangsu Hoperun Software

Global Infotech Co Ltd

Shenzhen Forms Syntron Info

Zhejiang Transfar Co Ltd

Feitian Technologies Co Ltd

Genimous Tech

Client Service

Giant Network

Zhejiang Century Huatong

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Fujian Boss Software

BeiJing Certificate Authority

BGI Genomics

Trending Stocks