SZSE BlockChain 50 (SZBCI)

Shenzhen

Currency in CNY

4,097.72

+91.74(+2.29%)

Closed·08:44:59

Day's Range

3,985.02

4,115.70

52 wk Range

2,207.41

4,115.70

SZSE BlockChain 50 Constituents

Real-time streaming quotes of the SZSE BlockChain 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dhc Software A	9.68	9.69	9.55	+0.52%	100.8M	aa.aa	08:44:59
Techo Telecom A	13.70	13.71	13.25	+1.41%	45.16M	aa.aa	08:44:59
Newland A	29.74	29.75	29.20	+0.03%	18.21M	aa.aa	08:44:59
Gf Securities A	21.28	21.77	20.59	+2.60%	130.24M	aa.aa	08:44:59
Glodon Software A	13.29	13.33	13.04	+1.22%	29.7M	aa.aa	08:44:59
Gd Advertising A	7.89	7.90	7.83	+0.25%	64.18M	aa.aa	08:44:59
Hengbao A	29.01	29.72	27.48	+7.36%	309.58M	aa.aa	08:44:59
Iflytek A	49.07	49.10	48.19	+1.11%	38.06M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.25	10.25	10.00	+1.38%	51.87M	aa.aa	08:44:59
Leo Group A	4.04	4.06	3.94	+1.25%	469.55M	aa.aa	08:44:59
S.F. Holding Co	46.51	46.69	46.26	-0.41%	19.71M	aa.aa	08:44:59
Midea Group A	72.30	72.40	71.81	-0.04%	27.47M	aa.aa	08:44:59
Ping An Bank A	12.08	12.23	11.94	-0.98%	194.85M	aa.aa	08:44:59
HyUnion Holding	10.24	10.39	9.85	0.00%	125.77M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.08	6.12	6.02	-0.82%	423.2M	aa.aa	08:44:59
Changshan A	23.91	24.13	23.29	+1.66%	93.53M	aa.aa	08:44:59
Tcl Corp A	4.49	4.50	4.40	+2.05%	284.06M	aa.aa	08:44:59
Tungkong A	12.70	12.85	12.64	+0.24%	37.96M	aa.aa	08:44:59
Vcg A	20.70	20.79	20.28	+1.67%	23.91M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.48	18.56	18.35	-0.05%	19.39M	aa.aa	08:44:59
Ygsoft A	6.31	6.31	6.22	+1.12%	32.96M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.97	14.99	14.70	+1.70%	11.24M	aa.aa	08:44:59
Henan Hanwei Electronics Co	46.88	47.15	45.68	+2.63%	27.42M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	367.20	378.96	315.00	+16.27%	30.79M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.40	7.47	7.37	+0.27%	22.03M	aa.aa	08:44:59
Hangzhou Shunwang Tech	21.94	22.33	21.20	+2.96%	33.62M	aa.aa	08:44:59
Xgd	32.22	32.80	30.75	+0.91%	63.17M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.58	18.63	18.10	+1.75%	46.24M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.32	23.33	22.82	+1.66%	20.66M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6.44	6.80	5.78	+8.60%	268.15M	aa.aa	08:44:59
Montnets Cloud Technology	14.95	15.17	14.63	+1.56%	43.98M	aa.aa	08:44:59
GRG Banking Equipment	13.60	13.60	13.30	+1.04%	48.45M	aa.aa	08:44:59
Kingnet Network	19.720	20.050	19.300	-1.89%	52.52M	aa.aa	08:44:59
East Money Information	26.76	27.20	24.29	+9.85%	1.7B	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.66	8.73	8.57	+0.70%	27.94M	aa.aa	08:44:59
Jiangsu Hoperun Software	54.80	54.98	52.88	+3.18%	63.77M	aa.aa	08:44:59
Global Infotech Co Ltd	16.70	16.78	15.95	+2.77%	49.21M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	46.62	49.49	44.72	+2.01%	171.44M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.06	6.08	5.96	+1.17%	35.05M	aa.aa	08:44:59
Feitian Technologies Co Ltd	20.27	20.39	19.53	+0.90%	27.51M	aa.aa	08:44:59
Genimous Tech	9.03	9.05	8.72	+2.50%	44.92M	aa.aa	08:44:59
Client Service	19.17	19.29	18.50	+1.21%	26.95M	aa.aa	08:44:59
Giant Network	28.30	29.18	28.00	-4.68%	48.85M	aa.aa	08:44:59
Zhejiang Century Huatong	13.44	13.87	13.26	-2.11%	147.98M	aa.aa	08:44:59
Beijing Tongtech	5.27	5.28	5.20	+0.96%	17.46M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.51	26.63	24.05	+5.33%	113.54M	aa.aa	08:44:59
Fujian Boss Software	15.56	15.59	15.15	+1.83%	18.54M	aa.aa	08:44:59
BeiJing Certificate Authority	40.20	41.29	39.01	+0.83%	27.63M	aa.aa	08:44:59
BGI Genomics	51.60	51.92	50.20	+2.14%	8.13M	aa.aa	08:44:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa A	5,379.30	+47.74%	7,947.38
Aaa Aaaa	577.00	+42.85%	824.24
Aaaa A Aaaaaaa Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa Aaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa A	5,379.30	+47.74%	7,947.38
Aaa Aaaa	577.00	+42.85%	824.24
Aaaa A Aaaaaaa Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa Aaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE BlockChain 50 (SZBCI)

SZSE BlockChain 50 Constituents

Dhc Software A

Techo Telecom A

Newland A

Gf Securities A

Glodon Software A

Gd Advertising A

Hengbao A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

S.F. Holding Co

Midea Group A

Ping An Bank A

HyUnion Holding

Shanghai 2345 Network Holding

Changshan A

Tcl Corp A

Tungkong A

Vcg A

CETC Cyberspace Security Tech

Ygsoft A

Yunnan Hongxiang Yixintang Pharma

Henan Hanwei Electronics Co

Hithink RoyalFlush Info Network

Uroica Mining Safety Eng

Hangzhou Shunwang Tech

Xgd

Hand Enterprise Solutions Co

Beijing E Hualu Info Tech

Beijing VRV Software Corp Ltd

Montnets Cloud Technology

GRG Banking Equipment

Kingnet Network

East Money Information

Beijing Thunisoft Co Ltd

Jiangsu Hoperun Software

Global Infotech Co Ltd

Shenzhen Forms Syntron Info

Zhejiang Transfar Co Ltd

Feitian Technologies Co Ltd

Genimous Tech

Client Service

Giant Network

Zhejiang Century Huatong

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Fujian Boss Software

BeiJing Certificate Authority

BGI Genomics

Trending Stocks