SZSE BlockChain 50 (SZBCI)

Shenzhen

Currency in CNY

3,878.95

-71.97(-1.82%)

Closed·21/11

Day's Range

3,862.32

3,953.68

52 wk Range

3,127.25

4,459.38

SZSE BlockChain 50 Constituents

Real-time streaming quotes of the SZSE BlockChain 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dhc Software A	10.20	10.55	10.12	-2.11%	118.81M	aa.aa	21/11
Techo Telecom A	17.30	18.39	17.24	-7.19%	98.69M	aa.aa	21/11
Newland A	25.27	25.45	24.80	-0.04%	13.36M	aa.aa	21/11
Gf Securities A	21.10	22.08	21.08	-4.52%	72.49M	aa.aa	21/11
Glodon Software A	12.37	13.03	12.20	-5.72%	63.85M	aa.aa	21/11
Gd Advertising A	8.85	9.15	8.45	+2.67%	304.68M	aa.aa	21/11
Hengbao A	17.82	18.42	17.82	-4.04%	35.68M	aa.aa	21/11
Iflytek A	49.20	50.20	48.64	-1.80%	37.71M	aa.aa	21/11
JC Finance Tax Interconnect Holdings	9.88	10.20	9.84	-2.76%	24.04M	aa.aa	21/11
Leo Group A	5.04	5.18	4.95	-0.79%	459.43M	aa.aa	21/11
S.F. Holding Co	39.11	39.63	38.80	-1.31%	36.99M	aa.aa	21/11
Midea Group A	78.75	79.29	77.10	+1.04%	43.95M	aa.aa	21/11
Ping An Bank A	11.69	11.88	11.66	-1.35%	146.54M	aa.aa	21/11
HyUnion Holding	8.04	8.34	8.04	-3.48%	25.36M	aa.aa	21/11
Shanghai 2345 Network Holding	6.78	7.10	6.75	-4.37%	224.63M	aa.aa	21/11
Changshan A	24.06	25.10	24.05	-2.31%	152.35M	aa.aa	21/11
Tcl Corp A	4.05	4.14	4.05	-2.64%	372.85M	aa.aa	21/11
Tungkong A	11.96	12.34	11.88	-2.76%	13.8M	aa.aa	21/11
Vcg A	25.34	25.34	23.00	+9.98%	126.83M	aa.aa	21/11
CETC Cyberspace Security Tech	16.54	17.22	16.53	-3.39%	10.73M	aa.aa	21/11
Ygsoft A	6.15	6.45	6.12	-4.50%	57.24M	aa.aa	21/11
Yunnan Hongxiang Yixintang Pharma	12.67	13.29	12.65	-4.81%	14.86M	aa.aa	21/11
Henan Hanwei Electronics Co	46.70	47.79	45.51	+0.15%	21.1M	aa.aa	21/11
Hithink RoyalFlush Info Network	314.75	323.11	313.94	-2.83%	6.46M	aa.aa	21/11
Uroica Mining Safety Eng	6.99	7.27	6.98	-3.19%	26.56M	aa.aa	21/11
Hangzhou Shunwang Tech	19.72	19.99	19.39	-0.65%	19.67M	aa.aa	21/11
Xgd	24.26	25.28	24.09	-3.81%	12M	aa.aa	21/11
Hand Enterprise Solutions Co	16.63	17.23	16.49	-2.52%	37.26M	aa.aa	21/11
Beijing E Hualu Info Tech	19.20	19.93	19.13	-2.59%	9.67M	aa.aa	21/11
Beijing VRV Software Corp Ltd	5.69	6.03	5.68	-4.69%	46.39M	aa.aa	21/11
Montnets Cloud Technology	11.52	11.92	11.50	-3.11%	16.98M	aa.aa	21/11
GRG Banking Equipment	12.10	12.50	12.09	-2.58%	21.78M	aa.aa	21/11
Kingnet Network	20.860	21.280	20.520	-0.24%	45.38M	aa.aa	21/11
East Money Information	23.30	24.08	23.26	-3.20%	303.66M	aa.aa	21/11
Beijing Thunisoft Co Ltd	8.26	8.43	8.08	+1.23%	59.08M	aa.aa	21/11
Jiangsu Hoperun Software	56.86	58.90	56.80	-2.47%	31.15M	aa.aa	21/11
Global Infotech Co Ltd	22.46	23.20	22.01	-0.84%	23.03M	aa.aa	21/11
Shenzhen Forms Syntron Info	31.52	32.91	31.52	-3.58%	17.89M	aa.aa	21/11
Zhejiang Transfar Co Ltd	5.74	5.97	5.72	-4.65%	44.43M	aa.aa	21/11
Feitian Technologies Co Ltd	15.96	16.75	15.80	-4.37%	6.55M	aa.aa	21/11
Genimous Tech	9.20	9.28	8.77	+3.49%	97.58M	aa.aa	21/11
Client Service	18.11	18.43	17.76	-1.04%	14.87M	aa.aa	21/11
Giant Network	36.00	37.42	35.20	+0.98%	40.78M	aa.aa	21/11
Zhejiang Century Huatong	16.53	17.42	16.49	-3.50%	144.11M	aa.aa	21/11
Beijing Tongtech	3.01	3.43	2.88	+4.15%	234.35M	aa.aa	21/11
Shenzhen Ysstech Info-Tech	16.35	17.24	16.35	-3.94%	23.71M	aa.aa	21/11
Fujian Boss Software	14.03	14.26	13.81	-0.28%	35.7M	aa.aa	21/11
BeiJing Certificate Authority	30.43	31.77	30.42	-3.70%	4.29M	aa.aa	21/11
BGI Genomics	45.90	47.45	45.45	-2.94%	5.57M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
Tantalizers	2.51	+0.40%	16.37M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	147.00	+40.21%	206.11
Aaa Aa	147.00	+40.21%	206.11
Aa Aaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaaa A	41.000	+36.76%	56.07
A Aaaa	534.60	+35.22%	722.89
Aaaaaa Aaaaaaaaaaaa	534.60	+35.22%	722.89
Aaa A Aaa Aaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	147.00	+40.21%	206.11
Aaa Aa	147.00	+40.21%	206.11
Aa Aaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaaa A	41.000	+36.76%	56.07
A Aaaa	534.60	+35.22%	722.89
Aaaaaa Aaaaaaaaaaaa	534.60	+35.22%	722.89
Aaa A Aaa Aaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE BlockChain 50 (SZBCI)

SZSE BlockChain 50 Constituents

Dhc Software A

Techo Telecom A

Newland A

Gf Securities A

Glodon Software A

Gd Advertising A

Hengbao A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

S.F. Holding Co

Midea Group A

Ping An Bank A

HyUnion Holding

Shanghai 2345 Network Holding

Changshan A

Tcl Corp A

Tungkong A

Vcg A

CETC Cyberspace Security Tech

Ygsoft A

Yunnan Hongxiang Yixintang Pharma

Henan Hanwei Electronics Co

Hithink RoyalFlush Info Network

Uroica Mining Safety Eng

Hangzhou Shunwang Tech

Xgd

Hand Enterprise Solutions Co

Beijing E Hualu Info Tech

Beijing VRV Software Corp Ltd

Montnets Cloud Technology

GRG Banking Equipment

Kingnet Network

East Money Information

Beijing Thunisoft Co Ltd

Jiangsu Hoperun Software

Global Infotech Co Ltd

Shenzhen Forms Syntron Info

Zhejiang Transfar Co Ltd

Feitian Technologies Co Ltd

Genimous Tech

Client Service

Giant Network

Zhejiang Century Huatong

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Fujian Boss Software

BeiJing Certificate Authority

BGI Genomics

FAQ

Q

Trending Stocks