SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,196.46

+11.15(+0.94%)

Closed·08:44:59

Day's Range

1,178.20

1,197.18

52 wk Range

768.41

1,422.41

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hualian Dep A	2.010	2.020	1.980	-0.50%	79.59M	aa.aa	07:57:00
Utour Travel A	7.74	7.75	7.62	+0.91%	28.2M	aa.aa	07:57:00
Bohai Leasing A	3.21	3.23	3.15	+0.31%	71.38M	aa.aa	07:57:00
Eternal Asia A	4.37	4.37	4.30	+0.69%	16.29M	aa.aa	07:57:00
Guangbo Group A	12.02	12.09	11.20	+3.27%	74.22M	aa.aa	07:57:00
Gd Advertising A	7.77	7.83	7.63	+1.17%	64.13M	aa.aa	07:57:00
Guangdong Guangzhou Daily Media	7.28	7.87	7.23	-8.89%	166.81M	aa.aa	07:57:00
Dongfang Hotel A	11.87	11.88	11.69	-0.75%	11.47M	aa.aa	07:57:00
Haining Leather A	4.28	4.32	4.24	0.00%	10.8M	aa.aa	07:56:57
Focus Media Information Technology	7.09	7.10	7.02	-0.42%	97.8M	aa.aa	07:57:00
NanJi ECommerce	4.05	4.06	3.92	+2.79%	57.27M	aa.aa	07:57:00
Shenzhen Agric A	6.52	6.59	6.50	-0.91%	8.58M	aa.aa	07:56:51
Shenzhen Feima A	2.460	2.470	2.420	-0.41%	69.44M	aa.aa	07:57:00
Shenzhen Wongtee Int	3.12	3.14	3.06	+0.97%	21.67M	aa.aa	07:56:51
Shenzhen Mason Technologies A	11.63	11.89	11.33	+1.84%	21.23M	aa.aa	07:57:00
Shenzhen Seg A	8.03	8.08	7.96	+0.25%	4.89M	aa.aa	07:57:00
Simei Media A	5.99	6.07	5.75	+1.87%	34.44M	aa.aa	07:57:00
Sunwave Comm A	9.00	9.00	8.12	+10.02%	143.47M	aa.aa	07:57:00
Easyhome New Retail	3.01	3.01	2.95	+0.33%	47.84M	aa.aa	07:56:57
BlueFocus Communication Group	6.71	6.80	6.60	+0.30%	143.42M	aa.aa	07:57:00
QITIAN Technology	13.83	14.14	13.37	+3.99%	52.84M	aa.aa	07:57:00
FS Dev Investment Holdings	5.100	5.130	4.960	+2.00%	32.89M	aa.aa	07:56:57
Guangdong Sky Dragon Printing Ink	8.31	8.37	8.08	+1.59%	24.48M	aa.aa	07:56:57
Zhejiang Transfar Co Ltd	5.51	5.55	5.37	+0.92%	37.49M	aa.aa	07:57:00
Zhongtian Service	5.31	5.37	5.18	+2.91%	14.77M	aa.aa	07:57:00
Guangdong Prolto Supply Chain Management	8.13	8.26	8.03	-0.25%	6.75M	aa.aa	07:57:00
Beijing Career	27.42	27.47	26.42	+3.55%	4.21M	aa.aa	07:56:54
Beijing Yuanlong Yato Culture	27.42	27.42	25.49	+9.99%	72.78M	aa.aa	07:56:54
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Chengdu Fusen Noble-House	12.45	12.51	12.39	-0.40%	1.54M	aa.aa	07:56:42
Shenzhen Easttop Supply	14.31	14.39	14.22	-0.07%	1.94M	aa.aa	07:57:00
Dark Horse Beijing Tech	29.57	29.98	28.16	+4.19%	8.62M	aa.aa	07:56:57
Shunya Consulting Beijing A	15.07	15.28	14.29	+4.80%	13.87M	aa.aa	07:57:00
Guangdong Insight Brand Marketing Group	55.05	55.36	52.72	+2.57%	3.94M	aa.aa	07:56:57
Meorient	14.67	14.72	14.33	+0.69%	2.04M	aa.aa	07:57:00
Guangdong Brandmax	11.05	11.06	10.66	+2.70%	9.81M	aa.aa	07:56:57
Shanghai DOBE Cultural Creative Industry Developme	23.51	24.25	22.25	+4.12%	18.47M	aa.aa	07:57:00
Beijing Dataway Horizon	39.62	40.01	37.84	+3.99%	2.44M	aa.aa	07:57:00
Mega info Media	10.72	10.79	10.41	+2.19%	5.1M	aa.aa	07:56:57
Yongtaiyun Chemical Logistics	24.98	25.08	24.47	+1.92%	2.62M	aa.aa	07:57:00

NSE 30

4,223.83

-38.27

-0.90%

NSE All Share

114,414.29

-1,015.25

-0.88%

US 30

42,321.50

+123.7

+0.29%

US 500

6,000.90

+23.9

+0.40%

FTSE 100

8,880.70

+30.07

+0.34%

DAX

23,566.94

+67.54

+0.29%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.15	-9.84%	35.09M
UBA	32.65	-9.68%	21.97M
Zenith Bank	46.05	-8.27%	14.01M
Guaranty Trust Holding	70.00	-2.10%	8.29M
First HoldCo	25.50	-9.57%	6.30M
Fidelitybk	17.400	-9.61%	5.96M
Oando Plc	70.00	+1.45%	2.94M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	2.31K
Guinea Insurance PLC	0.77	+10.00%	137.85K
Airtel Africa	2,609.70	+10.00%	3.00
Morison Industries	3.54	+9.94%	5.03K
Ellah Lakes	4.76	+9.93%	449.13K
Cornerst	4.10	+9.92%	799.75K
Caverton Offshore Support	5.170	+10.00%	3.74M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	198.00
Northern Nigeria Flour Mills	101.30	-10.00%	12.47K
Transcorp Power	295.70	-9.98%	1.21K
Fidelitybk	17.400	-9.61%	5.96M
Access Holdings	20.15	-9.84%	35.08M
Eternaoil	38.80	-9.77%	14.47K
Wema Bank	12.55	-9.71%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	9.450	0.00%	229.38K
MTN Nigeria	325.00	0.00%	88.23K
Cutix	3.190	+0.63%	171.53K
Caverton Offshore Support	5.170	+10.00%	3.74M
Chellarams	9.59	+0.63%	2.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa A Aa	425.00	+38.67%	589.35
Aaaaaaaaaaaaaaaaaa	425.00	+38.67%	589.35
Aaaaaaa	56.00	+29.76%	72.67
Aaaaa	56.00	+29.76%	72.67
Aaaaaa Aaaaa	88.00	+25.34%	110.30
Aaaaaaaaaaaa Aaa	88.00	+25.34%	110.30
Aaaa Aaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa A Aa	425.00	+38.67%	589.35
Aaaaaaaaaaaaaaaaaa	425.00	+38.67%	589.35
Aaaaaaa	56.00	+29.76%	72.67
Aaaaa	56.00	+29.76%	72.67
Aaaaaa Aaaaa	88.00	+25.34%	110.30
Aaaaaaaaaaaa Aaa	88.00	+25.34%	110.30
Aaaa Aaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

Trending Stocks