SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,378.74

+19.44(+1.43%)

Closed·08:06:48

Day's Range

1,339.59

1,378.86

52 wk Range

768.41

1,422.41

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hualian Dep A	2.050	2.070	1.980	+0.99%	140.05M	aa.aa	07:57:00
Utour Travel A	8.06	8.15	7.88	+1.38%	51.46M	aa.aa	07:56:57
Bohai Leasing A	3.61	3.61	3.49	+2.27%	93.78M	aa.aa	07:57:00
Eternal Asia A	4.74	4.79	4.58	0.00%	70.07M	aa.aa	07:57:00
Guangbo Group A	10.28	10.42	9.98	-0.29%	23.96M	aa.aa	07:57:00
Gd Advertising A	8.34	8.34	8.02	+1.83%	130.01M	aa.aa	07:57:00
Guangdong Guangzhou Daily Media	7.20	7.24	6.93	+1.27%	41.35M	aa.aa	07:57:00
Dongfang Hotel A	13.33	13.54	12.91	+1.37%	23.16M	aa.aa	07:56:57
Haining Leather A	4.46	4.55	4.34	-0.89%	26.21M	aa.aa	07:57:00
Focus Media Information Technology	8.24	8.38	8.14	+0.86%	182.77M	aa.aa	07:57:00
NanJi ECommerce	3.69	3.74	3.58	0.00%	59.72M	aa.aa	07:56:57
Shenzhen Agric A	8.43	8.43	7.93	+10.05%	74.64M	aa.aa	07:57:00
Shenzhen Feima A	3.180	3.310	3.110	-1.85%	225.31M	aa.aa	07:27:12
Shenzhen Wongtee Int	2.64	2.69	2.54	-0.38%	59.72M	aa.aa	07:57:00
Shenzhen Mason Technologies A	13.06	13.08	12.53	+1.87%	59.95M	aa.aa	07:57:00
Shenzhen Seg A	9.00	9.03	8.75	+1.01%	12.49M	aa.aa	07:57:00
Simei Media A	5.77	5.96	5.56	-1.87%	24.28M	aa.aa	07:56:54
Sunwave Comm A	9.52	9.52	9.14	+10.06%	96.97M	aa.aa	07:56:57
Easyhome New Retail	3.08	3.11	2.98	+0.65%	117.29M	aa.aa	07:57:00
BlueFocus Communication Group	7.15	7.24	6.96	-0.42%	255.57M	aa.aa	07:43:12
QITIAN Technology	13.14	13.15	12.57	+0.31%	32.47M	aa.aa	07:56:57
FS Dev Investment Holdings	5.110	5.190	4.860	-1.54%	73.17M	aa.aa	07:57:00
Guangdong Sky Dragon Printing Ink	9.28	9.40	8.91	0.00%	63.29M	aa.aa	07:56:12
Zhejiang Transfar Co Ltd	6.34	6.39	6.15	-0.16%	54.29M	aa.aa	07:57:00
Zhongtian Service	5.47	5.75	5.18	-2.15%	17.83M	aa.aa	07:57:00
Guangdong Prolto Supply Chain Management	8.48	8.69	8.15	-1.85%	18.16M	aa.aa	07:57:00
Beijing Career	33.34	35.32	31.90	+1.90%	10.49M	aa.aa	07:57:00
Beijing Yuanlong Yato Culture	18.82	19.09	18.10	-0.42%	17.94M	aa.aa	07:57:00
Fujian Zitian Media Tech	2.74	3.15	2.72	0.00%	0	aa.aa	18/07
Chengdu Fusen Noble-House	12.10	12.22	11.94	+0.92%	5.39M	aa.aa	07:56:57
Shenzhen Easttop Supply	16.04	16.20	15.49	+1.01%	6.83M	aa.aa	07:57:00
Dark Horse Beijing Tech	35.34	36.28	33.33	-1.45%	19.85M	aa.aa	07:57:00
Shunya Consulting Beijing A	15.26	15.78	14.62	-2.18%	15.99M	aa.aa	07:56:54
Guangdong Insight Brand Marketing Group	43.01	43.75	41.47	-2.21%	10.17M	aa.aa	07:57:00
Meorient	16.25	16.49	15.67	+2.52%	9.69M	aa.aa	07:57:00
Guangdong Brandmax	11.39	11.70	10.96	-0.96%	11.62M	aa.aa	07:56:57
Shanghai DOBE Cultural Creative Industry Developme	21.71	22.32	20.89	-1.85%	6.89M	aa.aa	07:56:57
Beijing Dataway Horizon	50.09	50.98	47.57	-0.87%	3.28M	aa.aa	07:56:54
Mega info Media	11.60	11.82	11.23	-0.43%	5.9M	aa.aa	07:57:00
Yongtaiyun Chemical Logistics	23.93	24.60	23.38	-1.32%	3.02M	aa.aa	07:56:00

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,710.00

+144.9

+0.32%

US 500

6,486.90

+5.5

+0.09%

FTSE 100

9,263.00

+7.50

+0.08%

DAX

24,150.50

+96.99

+0.40%

South Africa Top 40

94,902.11

+539.69

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa A	5,379.30	+46.90%	7,902.19
Aaaaa Aaa	520.00	+35.68%	705.54
Aaaa Aaaaaaaaaaaaaaa	520.00	+35.68%	705.54
Aa Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
A Aaa Aaaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa A	5,379.30	+46.90%	7,902.19
Aaaaa Aaa	520.00	+35.68%	705.54
Aaaa Aaaaaaaaaaaaaaa	520.00	+35.68%	705.54
Aa Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
A Aaa Aaaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

Trending Stocks