SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,358.30

-6.12(-0.45%)

Delayed Data·04:30:00

Day's Range

1,351.80

1,368.64

52 wk Range

968.69

1,449.20

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hualian Dep A	1.990	2.000	1.960	-0.50%	44.59M	aa.aa	04:30:00
Utour Travel A	7.17	7.30	7.08	-2.58%	26.92M	aa.aa	04:29:57
Bohai Leasing A	3.51	3.54	3.49	0.00%	29.16M	aa.aa	04:30:00
Eternal Asia A	5.41	5.47	5.36	+2.66%	92.12M	aa.aa	04:30:00
Guangbo Group A	9.48	9.59	9.45	-1.04%	5.48M	aa.aa	03:49:48
Gd Advertising A	8.43	8.57	8.41	-0.82%	56.7M	aa.aa	03:56:09
Guangdong Guangzhou Daily Media	7.88	8.06	7.75	-2.11%	28.13M	aa.aa	04:30:00
Dongfang Hotel A	13.10	13.84	13.08	-5.21%	17.48M	aa.aa	03:57:18
Haining Leather A	4.45	4.48	4.42	+0.91%	7.99M	aa.aa	04:29:51
Focus Media Information Technology	7.85	8.08	7.81	-2.61%	75.91M	aa.aa	03:47:45
NanJi ECommerce	3.51	3.52	3.46	+0.57%	19.03M	aa.aa	04:29:54
Shenzhen Agric A	8.02	8.08	7.93	-0.62%	9.68M	aa.aa	04:29:54
Shenzhen Feima A	3.870	4.080	3.860	-4.68%	198.01M	aa.aa	04:30:00
Shenzhen Wongtee Int	2.36	2.36	2.36	-9.92%	24.41M	aa.aa	04:30:00
Shenzhen Mason Technologies A	16.29	16.49	15.90	+2.00%	81.55M	aa.aa	04:30:00
Shenzhen Seg A	9.73	9.81	9.41	-0.82%	12.23M	aa.aa	04:29:57
Simei Media A	5.38	5.49	5.32	-1.65%	8.43M	aa.aa	04:29:57
Sunwave Comm A	11.51	11.55	10.94	+2.49%	97.47M	aa.aa	04:30:00
Easyhome New Retail	2.88	2.90	2.85	0.00%	38.95M	aa.aa	04:29:51
BlueFocus Communication Group	6.82	6.86	6.72	+0.29%	111.71M	aa.aa	04:27:33
QITIAN Technology	12.01	12.15	11.90	-0.91%	9.18M	aa.aa	04:30:00
FS Dev Investment Holdings	4.430	4.460	4.360	-0.67%	13.83M	aa.aa	04:30:00
Guangdong Sky Dragon Printing Ink	9.00	9.02	8.89	+0.22%	13.52M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	6.35	6.43	6.28	+0.79%	32.36M	aa.aa	04:29:57
Zhongtian Service	5.66	5.78	5.62	-1.39%	6.71M	aa.aa	04:30:00
Guangdong Prolto Supply Chain Management	8.79	8.89	8.70	-0.57%	3.87M	aa.aa	04:29:36
Beijing Career	28.18	28.74	27.60	-1.19%	3.85M	aa.aa	04:29:51
Beijing Yuanlong Yato Culture	18.24	18.31	17.96	+2.53%	7.72M	aa.aa	04:30:00
Fujian Zitian Media Tech	0.37	0.39	0.37	-2.63%	6.54M	aa.aa	04:27:27
Chengdu Fusen Noble-House	11.67	11.80	11.64	-0.51%	2.18M	aa.aa	04:30:00
Shenzhen Easttop Supply	15.57	15.65	15.33	+0.39%	2.2M	aa.aa	04:30:00
Dark Horse Beijing Tech	31.40	31.78	31.02	-0.63%	4.3M	aa.aa	04:29:54
Shunya Consulting Beijing A	14.15	14.30	14.00	-0.07%	2.88M	aa.aa	04:29:42
Guangdong Insight Brand Marketing Group	41.91	42.99	41.50	+3.53%	6.8M	aa.aa	04:29:51
Meorient	14.34	14.53	14.11	-0.62%	1.93M	aa.aa	04:29:48
Guangdong Brandmax	11.45	11.58	11.20	+0.09%	4.87M	aa.aa	04:29:33
Shanghai DOBE Cultural Creative Industry Developme	19.79	20.25	19.55	-0.45%	1.54M	aa.aa	04:29:36
Beijing Dataway Horizon	43.59	43.85	42.68	+0.65%	584.3K	aa.aa	04:29:57
Mega info Media	11.15	11.39	11.08	-1.59%	2.17M	aa.aa	04:29:45
Yongtaiyun Chemical Logistics	24.19	24.28	24.01	+0.37%	582.8K	aa.aa	04:29:27

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,547.00

-54.8

-0.12%

US 500

6,750.90

-2.8

-0.04%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,917.20	+49.74%	8,860.42
Aaaaaaa Aaaaaaa	5,917.20	+49.74%	8,860.42
Aaa Aaaa	530.00	+38.07%	731.77
Aa Aaaaaaaaa	530.00	+38.07%	731.77
A Aaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaa	1,870.00	+31.33%	2,455.87
Aaaa Aa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,917.20	+49.74%	8,860.42
Aaaaaaa Aaaaaaa	5,917.20	+49.74%	8,860.42
Aaa Aaaa	530.00	+38.07%	731.77
Aa Aaaaaaaaa	530.00	+38.07%	731.77
A Aaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaa	1,870.00	+31.33%	2,455.87
Aaaa Aa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

FAQ

Q

Trending Stocks