SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,169.59

+14.77(+1.28%)

Closed·30/04

Day's Range

1,160.44

1,181.38

52 wk Range

768.41

1,422.41

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hualian Dep A	2.200	2.270	2.190	-0.90%	75.31M	aa.aa	30/04
Utour Travel A	7.92	8.20	7.83	-4.35%	88.4M	aa.aa	30/04
Bohai Leasing A	3.16	3.28	3.13	+3.95%	179.25M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Guangbo Group A	9.25	9.44	9.18	+1.43%	25.83M	aa.aa	30/04
Gd Advertising A	7.27	7.40	7.13	+1.96%	82.31M	aa.aa	30/04
Guangdong Guangzhou Daily Media	5.48	5.54	5.43	+3.79%	27.07M	aa.aa	30/04
Dongfang Hotel A	11.82	12.15	11.76	-2.56%	24.58M	aa.aa	30/04
Haining Leather A	4.14	4.24	4.13	-0.72%	15.05M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
NanJi ECommerce	4.39	4.48	4.34	+0.23%	37.21M	aa.aa	30/04
Shenzhen Agric A	6.34	6.51	6.33	-2.16%	12.41M	aa.aa	30/04
Shenzhen Feima A	2.490	2.550	2.480	-0.80%	68.02M	aa.aa	30/04
Shenzhen Wongtee Int	3.05	3.09	3.01	+0.33%	38.08M	aa.aa	30/04
Shenzhen Mason Technologies A	11.28	11.36	11.02	+1.99%	16.19M	aa.aa	30/04
Shenzhen Seg A	8.23	8.28	8.08	+1.86%	8.88M	aa.aa	30/04
Simei Media A	5.33	5.38	5.25	+1.52%	10.63M	aa.aa	30/04
Sunwave Comm A	7.17	7.28	7.03	+1.70%	45.39M	aa.aa	30/04
Easyhome New Retail	3.31	3.49	3.25	+3.12%	161.82M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
QITIAN Technology	11.18	11.24	10.98	+1.45%	12.62M	aa.aa	30/04
FS Dev Investment Holdings	4.900	4.960	4.750	+2.94%	32.8M	aa.aa	30/04
Guangdong Sky Dragon Printing Ink	8.21	8.29	8.07	+2.37%	25.39M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Zhongtian Service	4.83	4.97	4.75	+4.77%	17.09M	aa.aa	30/04
Guangdong Prolto Supply Chain Management	7.17	7.31	7.12	-2.05%	21.24M	aa.aa	30/04
Beijing Career	33.50	34.36	32.79	+1.79%	5.2M	aa.aa	30/04
Beijing Yuanlong Yato Culture	14.46	14.65	14.00	+3.43%	11.73M	aa.aa	30/04
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Chengdu Fusen Noble-House	13.14	13.47	13.14	-0.30%	3.03M	aa.aa	30/04
Shenzhen Easttop Supply	20.21	20.29	19.89	+1.20%	3.2M	aa.aa	30/04
Dark Horse Beijing Tech	27.65	28.00	27.36	+1.06%	6.07M	aa.aa	30/04
Shunya Consulting Beijing A	13.76	14.00	13.59	+1.33%	4.67M	aa.aa	30/04
Guangdong Insight Brand Marketing Group	52.68	52.96	51.89	+2.01%	2.4M	aa.aa	30/04
Meorient	19.67	20.17	19.67	-0.35%	2.95M	aa.aa	30/04
Guangdong Brandmax	10.60	10.69	10.15	+3.52%	18.11M	aa.aa	30/04
Shanghai DOBE Cultural Creative Industry Developme	17.03	17.77	17.00	-1.16%	8.92M	aa.aa	30/04
Beijing Dataway Horizon	36.31	36.66	35.23	+3.21%	1.23M	aa.aa	30/04
Mega info Media	9.99	10.07	9.80	+1.22%	2.67M	aa.aa	30/04
Yongtaiyun Chemical Logistics	21.55	21.76	21.08	+4.66%	4.46M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
MTN Nigeria	255.00	+2.00%	6.73M
Dangote Cement	432.00	0.00%	478.56K
Aradel Holdings	448.00	0.00%	708.39K
Jaiz Bank	3.20	-3.61%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+39.64%	116.88
Aaaaa Aaa Aaaa	83.70	+39.64%	116.88
A Aaaaaaaaaaaaa Aa	45.500	+21.93%	55.48
A Aaaa A Aa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

Trending Stocks