SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,179.74

-17.09(-1.43%)

Closed·23/05

Day's Range

1,179.74

1,200.84

52 wk Range

768.41

1,422.41

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hualian Dep A	2.130	2.180	2.130	-2.29%	65.47M	aa.aa	23/05
Utour Travel A	7.35	7.47	7.33	-0.94%	20M	aa.aa	23/05
Bohai Leasing A	3.35	3.46	3.34	-2.90%	91.17M	aa.aa	23/05
Eternal Asia A	4.62	4.72	4.61	-1.49%	34.79M	aa.aa	23/05
Guangbo Group A	10.05	10.65	10.02	-8.64%	75.36M	aa.aa	23/05
Gd Advertising A	7.38	7.57	7.35	-2.51%	59.85M	aa.aa	23/05
Guangdong Guangzhou Daily Media	5.41	5.59	5.39	-3.05%	18.98M	aa.aa	23/05
Dongfang Hotel A	11.87	12.19	11.85	-2.06%	21.75M	aa.aa	23/05
Haining Leather A	4.21	4.32	4.21	-2.32%	13.07M	aa.aa	23/05
Focus Media Information Technology	7.48	7.53	7.37	+1.49%	118.72M	aa.aa	23/05
NanJi ECommerce	4.61	4.78	4.61	-3.35%	85.68M	aa.aa	23/05
Shenzhen Agric A	6.30	6.50	6.30	-2.78%	10.85M	aa.aa	23/05
Shenzhen Feima A	2.480	2.520	2.470	-0.80%	105.5M	aa.aa	23/05
Shenzhen Wongtee Int	3.04	3.14	3.03	-2.56%	39.23M	aa.aa	23/05
Shenzhen Mason Technologies A	11.90	12.38	11.88	-3.33%	34.93M	aa.aa	23/05
Shenzhen Seg A	8.12	8.44	8.12	-3.91%	14.32M	aa.aa	23/05
Simei Media A	5.41	5.61	5.40	-2.52%	11.34M	aa.aa	23/05
Sunwave Comm A	7.40	7.70	7.38	-3.77%	46.51M	aa.aa	23/05
Easyhome New Retail	3.28	3.36	3.28	-1.80%	57.49M	aa.aa	23/05
BlueFocus Communication Group	8.33	8.63	8.32	-3.03%	84.91M	aa.aa	23/05
QITIAN Technology	12.15	12.76	12.15	-3.34%	33.6M	aa.aa	23/05
FS Dev Investment Holdings	4.730	4.910	4.720	-3.47%	30.23M	aa.aa	23/05
Guangdong Sky Dragon Printing Ink	8.12	8.40	8.12	-2.52%	19.61M	aa.aa	23/05
Zhejiang Transfar Co Ltd	5.26	5.41	5.26	-0.19%	25.44M	aa.aa	23/05
Zhongtian Service	5.07	5.20	5.06	-1.55%	11.5M	aa.aa	23/05
Guangdong Prolto Supply Chain Management	7.49	7.76	7.49	-2.98%	12.9M	aa.aa	23/05
Beijing Career	29.03	30.14	29.01	-3.30%	2.63M	aa.aa	23/05
Beijing Yuanlong Yato Culture	14.63	15.06	14.60	-2.86%	7.67M	aa.aa	23/05
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Chengdu Fusen Noble-House	12.84	13.00	12.83	-1.00%	1.83M	aa.aa	23/05
Shenzhen Easttop Supply	19.68	20.03	19.64	-1.01%	2.24M	aa.aa	23/05
Dark Horse Beijing Tech	28.25	29.41	28.20	-3.91%	7.78M	aa.aa	23/05
Shunya Consulting Beijing A	13.69	14.12	13.68	-2.49%	4.63M	aa.aa	23/05
Guangdong Insight Brand Marketing Group	55.47	58.96	55.38	-2.44%	7.08M	aa.aa	23/05
Meorient	19.50	20.15	19.48	-0.51%	2.61M	aa.aa	23/05
Guangdong Brandmax	10.88	11.25	10.86	-3.20%	12.01M	aa.aa	23/05
Shanghai DOBE Cultural Creative Industry Developme	20.29	21.25	20.17	-3.33%	15.22M	aa.aa	23/05
Beijing Dataway Horizon	35.16	36.49	35.14	-2.39%	787.4K	aa.aa	23/05
Mega info Media	10.11	10.36	10.06	-1.65%	4.18M	aa.aa	23/05
Yongtaiyun Chemical Logistics	22.55	23.04	22.48	-0.84%	1.53M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	42.550	+34.38%	57.18
A Aaaaaaaaaaaaa A A	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaaaa	83.70	+32.64%	111.02
Aaaa Aa	83.70	+32.64%	111.02
Aaaaaaaaa Aaa	270.00	+14.26%	308.50
Aaaaa A Aa Aa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	42.550	+34.38%	57.18
A Aaaaaaaaaaaaa A A	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaaaa	83.70	+32.64%	111.02
Aaaa Aa	83.70	+32.64%	111.02
Aaaaaaaaa Aaa	270.00	+14.26%	308.50
Aaaaa A Aa Aa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

Trending Stocks