Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.19 | 3.13 | 3.29 | 3.08 | +1.92% | 272.6M | 3.19+1.92% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.76 | 7.80 | 8.01 | 7.64 | -0.51% | 175.97M | 7.76-0.51% | 07:57:00 | |
300058 BlueFocus Communication Group | 6.98 | 7.03 | 7.09 | 6.95 | -0.71% | 156.66M | 6.98-0.71% | 07:57:00 | |
000882 Beijing Hualian Department Store Co Ltd | 1.96 | 1.93 | 1.97 | 1.92 | +1.55% | 95.28M | 1.96+1.55% | 07:56:57 | |
000785 Easyhome New Retail Group Co Ltd | 2.96 | 2.94 | 2.97 | 2.93 | +0.68% | 81.45M | 2.96+0.68% | 07:57:00 |
Name | Price |
---|---|
301169 Beijing Dataway Horizon | 47.70+1.93+4.22% |
002889 Shenzhen Easttop Supply | 17.25+0.60+3.60% |
002878 Beijing Yuanlong Yato Culture | 19.69+0.68+3.58% |
000524 Dongfang Hotel A | 12.36+0.39+3.26% |
000058 Shenzhen Seg A | 9.01+0.20+2.27% |
Name | Price |
---|---|
300063 Guangdong Sky Dragon Printing Ink | 8.64-0.13-1.48% |
300805 Guangdong Brandmax | 11.49-0.17-1.46% |
000415 Bohai Leasing A | 3.43-0.05-1.44% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 22.09-0.28-1.25% |
002010 Zhejiang Transfar Co Ltd | 6.02-0.07-1.15% |