Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 3.13 | 3.41 | 3.22 | 3.08 | -8.21% | 243.14M | 3.13-8.21% | 08:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 2.24 | 2.20 | 2.28 | 2.16 | +1.82% | 148.44M | 2.24+1.82% | 08:44:59 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.54 | 2.49 | 2.61 | 2.50 | +2.01% | 143.69M | 2.54+2.01% | 08:44:59 | |
002115 Sunwave Communications Co Ltd | 8.09 | 8.70 | 8.74 | 8.03 | -7.01% | 122.89M | 8.09-7.01% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.04 | 6.91 | 7.06 | 6.82 | +1.88% | 104.39M | 7.04+1.88% | 08:44:59 |
Name | Price |
---|---|
000524 Dongfang Hotel A | 13.79+1.25+9.97% |
002889 Shenzhen Easttop Supply | 22.12+0.75+3.51% |
000061 Shenzhen Agric A | 6.61+0.19+2.96% |
002181 Guangdong Guangzhou Daily Media | 5.60+0.13+2.38% |
002210 Shenzhen Feima A | 2.54+0.050+2.01% |
Name | Price |
---|---|
000415 Bohai Leasing A | 3.13-0.28-8.21% |
002115 Sunwave Comm A | 8.09-0.61-7.01% |
002818 Chengdu Fusen Noble-House | 13.25-0.91-6.43% |
300662 Beijing Career | 32.22-0.84-2.54% |
300063 Guangdong Sky Dragon Printing Ink | 9.27-0.24-2.52% |