Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 6.69 | 6.77 | 6.83 | 6.61 | -1.18% | 300.43M | 6.69-1.18% | 13/06 | |
002181 Guangdong Guangzhou Daily Media Co Ltd | 7.99 | 8.88 | 8.78 | 7.99 | -10.02% | 195.28M | 7.99-10.02% | 13/06 | |
000415 Bohai Leasing Co Ltd | 3.20 | 3.23 | 3.22 | 3.11 | -0.93% | 160.15M | 3.20-0.93% | 13/06 | |
002027 Focus Media Information Technology Co Ltd | 7.12 | 7.29 | 7.27 | 7.06 | -2.33% | 116.79M | 7.12-2.33% | 13/06 | |
002400 Guangdong Advertising Co Ltd | 7.68 | 8.03 | 7.99 | 7.67 | -4.36% | 115.02M | 7.68-4.36% | 13/06 |
Name | Price |
---|---|
002878 Beijing Yuanlong Yato Culture | 24.93+2.27+10.02% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 22.58+0.33+1.48% |
002010 Zhejiang Transfar Co Ltd | 5.46+0.01+0.18% |
300280 Fujian Zitian Media Tech | 8.740.000.00% |
002103 Guangbo Group A | 11.64-0.10-0.85% |
Name | Price |
---|---|
002181 Guangdong Guangzhou Daily Media | 7.99-0.89-10.02% |
300061 QITIAN Technology | 13.30-0.90-6.34% |
300795 Meorient | 14.57-0.92-5.94% |
300805 Guangdong Brandmax | 10.76-0.56-4.95% |
300071 FS Dev Investment Holdings | 5.00-0.260-4.94% |