Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.74 | 10.44 | 11.58 | 10.54 | +2.87% | 795.18M | 10.74+2.87% | 08:44:59 | |
002400 Guangdong Advertising Co Ltd | 7.42 | 7.39 | 7.73 | 7.31 | +0.41% | 313.64M | 7.42+0.41% | 08:44:59 | |
000415 Bohai Leasing Co Ltd | 4.10 | 4.18 | 4.24 | 4.05 | -1.91% | 311.82M | 4.10-1.91% | 08:44:59 | |
002344 Haining China Leather Market Co Ltd | 6.34 | 5.76 | 6.34 | 6.00 | +10.07% | 279.61M | 6.34+10.07% | 08:44:59 | |
300071 FS Development Investment Holdings | 4.97 | 5.37 | 5.39 | 4.95 | -7.45% | 164.95M | 4.97-7.45% | 08:44:59 |
Name | Price |
---|---|
002344 Haining Leather A | 6.34+0.58+10.07% |
002103 Guangbo Group A | 8.76+0.80+10.05% |
002878 Beijing Yuanlong Yato Culture | 15.68+1.43+10.04% |
002127 NanJi ECommerce | 3.89+0.35+9.89% |
002181 Guangdong Guangzhou Daily Media | 4.84+0.25+5.45% |
Name | Price |
---|---|
300071 FS Dev Investment Holdings | 4.97-0.400-7.45% |
300280 Fujian Zitian Media Tech | 17.99-0.87-4.61% |
300662 Beijing Career | 22.39-0.91-3.91% |
301169 Beijing Dataway Horizon | 44.08-1.58-3.46% |
000882 Hualian Dep A | 1.81-0.040-2.16% |