Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 4.06 | 4.07 | 4.29 | 4.04 | -0.25% | 284.01M | 4.06-0.25% | 30/09 | |
300058 BlueFocus Communication Group | 6.80 | 6.56 | 6.85 | 6.62 | +3.66% | 194.4M | 6.80+3.66% | 30/09 | |
002115 Sunwave Communications Co Ltd | 11.23 | 10.77 | 11.59 | 10.87 | +4.27% | 175.46M | 11.23+4.27% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
002400 Guangdong Advertising Co Ltd | 8.50 | 8.68 | 8.77 | 8.49 | -2.07% | 156.72M | 8.50-2.07% | 30/09 |
Name | Price |
---|---|
002115 Sunwave Comm A | 11.23+0.46+4.27% |
300058 BlueFocus Communication Group | 6.80+0.24+3.66% |
300781 Guangdong Insight Brand Marketing Group | 40.48+1.21+3.08% |
000058 Shenzhen Seg A | 9.81+0.19+1.98% |
300071 FS Dev Investment Holdings | 4.46+0.080+1.83% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 0.38-0.04-9.52% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
002818 Chengdu Fusen Noble-House | 11.73-0.40-3.30% |
300662 Beijing Career | 28.52-0.71-2.43% |
002400 Gd Advertising A | 8.50-0.18-2.07% |