Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.87 | 6.99 | 7.01 | 6.76 | -1.72% | 86.01M | 6.87-1.72% | 04:30:00 | |
300058 BlueFocus Communication Group | 6.47 | 6.24 | 6.49 | 6.27 | +3.69% | 49.07M | 6.47+3.69% | 04:29:57 | |
000415 Bohai Leasing Co Ltd | 2.45 | 2.45 | 2.47 | 2.42 | 0.00% | 47.08M | 2.450.00% | 04:29:57 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10.84 | 10.88 | 11.08 | 10.29 | -0.37% | 42.7M | 10.84-0.37% | 04:30:00 | |
002400 Guangdong Advertising Co Ltd | 5.33 | 5.23 | 5.33 | 5.21 | +1.91% | 28.71M | 5.33+1.91% | 04:29:57 |
Name | Price | |
---|---|---|
300781 Guangdong Insight Brand Marketing Group | 52.71 | +2.45 | +4.88%
300071 FS Dev Investment Holdings | 2.68 | +0.110 | +4.28%
300061 QITIAN Technology | 4.15 | +0.15 | +3.75%
300058 BlueFocus Communication Group | 6.47 | +0.23 | +3.69%
300612 Shunya Consulting Beijing A | 14.12 | +0.48 | +3.52%
Name | Price | |
---|---|---|
002818 Chengdu Fusen Noble-House | 13.56 | -0.59 | -4.17%
000785 Easyhome New Retail | 2.94 | -0.07 | -2.33%
002027 Focus Media Information Technology | 6.87 | -0.12 | -1.72%
001228 Yongtaiyun Chemical Logistics | 24.09 | -0.14 | -0.58%
000524 Dongfang Hotel A | 10.84 | -0.04 | -0.37%