Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.24 | 3.11 | 3.42 | 3.10 | +4.18% | 410.77M | 3.24+4.18% | 08:44:59 | |
300058 BlueFocus Communication Group | 7.18 | 7.45 | 7.73 | 7.17 | -3.62% | 354.04M | 7.18-3.62% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 8.17 | 8.24 | 8.34 | 8.16 | -0.85% | 176.15M | 8.17-0.85% | 08:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 3.06 | 3.13 | 3.26 | 3.06 | -2.24% | 167.09M | 3.06-2.24% | 08:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 2.03 | 2.09 | 2.10 | 2.02 | -2.87% | 137.55M | 2.03-2.87% | 08:44:59 |
Name | Price |
---|---|
000061 Shenzhen Agric A | 7.66+0.70+10.06 |
002210 Shenzhen Feima A | 3.24+0.130+4.18 |
300662 Beijing Career | 32.72+0.18+0.55 |
300280 Fujian Zitian Media Tech | 2.740.000.00 |
000524 Dongfang Hotel A | 13.15-0.08-0.60 |
Name | Price |
---|---|
001228 Yongtaiyun Chemical Logistics | 24.25-1.68-6.48 |
002188 Zhongtian Service | 5.59-0.32-5.41 |
300612 Shunya Consulting Beijing A | 15.60-0.85-5.17 |
300071 FS Dev Investment Holdings | 5.19-0.270-4.95 |
300795 Meorient | 15.85-0.82-4.92 |