SZSE Chinext Equal Weight (SZCEWI)

Shenzhen

Currency in CNY

1,955.39

-5.18(-0.26%)

Closed·08:44:59

Day's Range

1,942.29

1,974.10

52 wk Range

1,085.38

1,974.10

SZSE Chinext Equal Weight Constituents

Real-time streaming quotes of the SZSE Chinext Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.78	4.81	4.75	+0.21%	39.75M	aa.aa	08:44:59
Beijing Kunlun Tech	41.90	43.10	41.66	-3.90%	100.11M	aa.aa	08:44:59
Mango Excellent Media	26.99	27.14	26.42	-0.37%	29.08M	aa.aa	08:44:59
Lens Technology	30.31	32.01	28.50	+4.16%	166.14M	aa.aa	07:57:00
Lepu Medical Tech Beijing	20.05	20.97	19.95	-2.76%	64.35M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.80	12.36	11.76	-0.25%	110.27M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.06	14.35	13.77	+0.50%	77.57M	aa.aa	08:44:59
EVE Energy	50.35	51.50	48.80	+0.96%	56.77M	aa.aa	08:44:59
Aier Eye Hospital Group	13.83	13.95	13.59	+0.58%	130.36M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	402.00	412.81	393.00	+0.92%	16.26M	aa.aa	08:44:59
Shenzhen Capchem Tech	45.24	47.00	44.57	-4.52%	35.15M	aa.aa	08:44:59
BlueFocus Communication Group	7.45	7.59	7.39	-0.67%	225.37M	aa.aa	08:44:59
Beijing Easpring Material Tech	44.08	44.64	43.75	-0.43%	18.22M	aa.aa	08:44:59
Wuhu Token Sciences	6.86	6.95	6.68	+1.78%	121.67M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26.43	27.45	25.10	+3.16%	134.05M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.83	24.15	23.67	-0.91%	42.41M	aa.aa	08:44:59
Shenzhen Inovance Tech	71.04	72.76	71.00	-1.13%	45.47M	aa.aa	07:57:00
Shenzhen Sunway Communication	27.46	27.86	26.63	+1.78%	56.27M	aa.aa	08:44:59
Walvax BioTech	13.34	13.55	13.30	-0.89%	54.98M	aa.aa	08:44:59
Songcheng Performance Develop	9.06	9.15	8.91	+0.78%	57.79M	aa.aa	08:44:59
By health	12.59	12.72	12.42	+0.88%	30.6M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.97	15.29	14.94	-2.09%	14.7M	aa.aa	08:44:59
Sunwoda Electronic	23.07	23.38	22.53	+1.18%	74.24M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24.75	25.28	24.68	-0.40%	24.89M	aa.aa	07:57:00
Ingenic Semiconductor	77.19	78.68	74.81	+2.22%	27.37M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.53	16.71	16.25	-0.60%	24.42M	aa.aa	08:44:59
Beijing Enlight Media	20.95	21.00	20.61	+0.38%	93.91M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.93	11.12	10.68	+0.46%	133.2M	aa.aa	08:44:59
Shandong Sinocera Func Material	21.74	22.32	21.70	-2.38%	37.1M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.35	27.50	27.20	+0.07%	8.88M	aa.aa	08:44:59
Leyard Optoelectronic	6.86	6.92	6.76	+0.44%	122.58M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	29.80	30.35	29.58	-0.50%	18.86M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	65.52	68.60	65.40	-4.56%	13.21M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	24.12	24.65	24.00	-2.03%	24.01M	aa.aa	08:44:59
Shenzhen Yinghe Tech	23.01	23.36	22.88	-1.46%	29.8M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.22	24.88	23.90	+0.21%	29.91M	aa.aa	08:44:59
East Money Information	27.92	28.41	27.83	-1.10%	525.89M	aa.aa	07:57:00
Sungrow Power Supply	97.01	101.92	95.60	-5.45%	114.86M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.15	29.47	28.85	-0.27%	31.71M	aa.aa	08:44:59
Victory Giant Tech	220.90	233.97	220.50	-7.92%	63.57M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.96	23.12	22.90	-0.61%	9.13M	aa.aa	08:44:59
Autek China	19.00	19.58	18.85	-0.94%	20.72M	aa.aa	08:44:59
Shenzhen Kangtai Bio	19.58	20.42	19.51	-2.10%	38.49M	aa.aa	08:44:59
Nanjing Hanruibalt	40.48	41.45	40.30	-1.17%	16.32M	aa.aa	08:44:59
Yealink Network Tech	38.53	38.88	36.51	+5.24%	21.89M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	50.94	52.01	50.21	-0.72%	33.42M	aa.aa	08:44:59
SG Micro	80.00	80.80	77.29	+1.83%	23.22M	aa.aa	07:57:00
Shandong Zhongji Electrical	314.30	322.80	306.00	-1.78%	35.33M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	29.37	30.08	28.81	-0.44%	16.86M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	62.05	62.88	60.66	+1.16%	15.08M	aa.aa	08:44:59
East Group	5.02	5.09	4.95	+0.60%	27.75M	aa.aa	08:44:59
Beijing Sinnet Tech	16.65	16.78	16.22	+0.73%	119.14M	aa.aa	08:44:59
Canmax Tech	20.80	21.01	20.69	-0.81%	13.75M	aa.aa	08:44:59
Chaozhou Three-circle	42.81	43.55	42.45	-0.09%	20.81M	aa.aa	08:44:59
Thunder Software Tech	68.63	69.49	66.18	+2.66%	31.56M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.48	18.68	17.80	+3.07%	112.12M	aa.aa	08:44:59
Eoptolink Tech	284.21	300.90	284.10	-4.02%	47M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	87.87	89.98	87.45	-3.29%	30.44M	aa.aa	08:44:59
Jafron Biomedical	24.21	24.48	23.94	+0.37%	11.96M	aa.aa	08:44:59
Betta Pharma	70.22	72.77	70.00	-3.50%	9.46M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.57	12.67	12.37	-0.16%	61.53M	aa.aa	08:44:59
Goke Microelectronics	98.73	100.50	97.07	-0.27%	8.63M	aa.aa	08:44:59
BGI Genomics	54.55	55.29	54.33	-1.03%	7.89M	aa.aa	08:44:59
Shandong Intco Medical	38.09	38.62	37.76	-1.58%	12.48M	aa.aa	08:44:59
Longshine Tech	25.18	26.44	24.00	+1.82%	55.22M	aa.aa	08:44:59
Weihai Guangwei Composites	32.51	32.77	32.28	-1.00%	20.85M	aa.aa	08:44:59
PharmaBlock Sciences A	45.18	46.70	45.17	-3.91%	16.53M	aa.aa	08:44:59
Zhuzhou Hongda A	37.28	38.37	37.15	-0.72%	9.69M	aa.aa	08:44:59
Huabao Flavours A	20.35	21.20	19.37	+4.95%	11.77M	aa.aa	08:44:59
Sangfor Tech A	123.19	125.10	120.01	+0.80%	11.19M	aa.aa	07:56:57
Amperex Tech A	288.01	290.99	285.58	-0.78%	21.64M	aa.aa	07:57:00
Shenzhen SC New Energy A	86.77	89.98	81.74	+3.22%	33.54M	aa.aa	08:44:59
Wuhan Raycus Fiber A	30.48	31.70	30.31	-3.79%	24.28M	aa.aa	08:44:59
Jl Mag Rare-Earth	37.40	39.48	36.11	+2.86%	192.7M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	246.70	250.26	244.00	+0.49%	9.68M	aa.aa	07:57:00
Suzhou Maxwell	88.13	89.90	83.54	+4.43%	10.81M	aa.aa	08:44:59
Pharmaron Beijing	30.52	31.50	30.44	-4.09%	52.35M	aa.aa	08:44:59
Ningbo Ginlong Tech	66.14	68.20	65.68	-1.67%	13.57M	aa.aa	08:44:59
Shenzhen Dynanonic	36.95	37.60	36.70	-1.20%	11.27M	aa.aa	08:44:59
Lakala Payment	29.01	30.26	28.55	-2.03%	66.2M	aa.aa	08:44:59
Sinofibers Technology	39.70	40.80	39.50	-2.14%	16.73M	aa.aa	08:44:59
Wuhan DR Laser	73.81	75.66	73.05	-0.11%	3.98M	aa.aa	08:44:59
Xi An Triangle Defens	27.20	27.52	27.12	-1.48%	16.88M	aa.aa	08:44:59
Maxscend Microelectronics	84.22	85.30	83.30	-0.27%	11.62M	aa.aa	08:44:59
Shandong Dongyue	10.39	10.63	10.35	-2.62%	28.66M	aa.aa	08:44:59
New Industries	57.70	58.83	57.37	-4.23%	8.09M	aa.aa	08:44:59
Kanghua Biological	84.07	86.86	83.62	-1.26%	4.16M	aa.aa	07:57:00
Xinqianglian	36.11	36.90	35.56	-2.51%	18.63M	aa.aa	07:56:57
Metron New Material	15.23	15.33	15.02	+0.40%	7.46M	aa.aa	08:44:59
Anker Innovations	140.89	143.38	139.30	-2.16%	5.64M	aa.aa	08:44:59
Winner Medical	41.90	42.58	41.77	0.00%	9.99M	aa.aa	08:44:59
Imeik	197.70	202.88	194.30	+2.43%	8.29M	aa.aa	08:44:59
Arawana	33.01	33.28	32.91	-0.84%	16.63M	aa.aa	08:44:59
CNGR Advanced	36.12	36.70	35.60	+0.50%	11.55M	aa.aa	07:56:57
Yunnan Botanee BioTechnology Group Co	48.77	49.36	46.82	+3.57%	11.35M	aa.aa	07:57:00
Ligao Foods Co	46.52	47.10	45.80	+0.48%	3.24M	aa.aa	07:56:57
Huali Industrial Group Co	53.89	54.25	53.28	+0.54%	2.97M	aa.aa	07:57:00
Dongguan Yiheda Automation Co	27.15	27.29	26.93	-0.44%	14.54M	aa.aa	07:57:00
Sino Biological	73.72	74.23	73.70	-0.57%	1.19M	aa.aa	07:56:57

NSE 30

5,158.43

+5.44

+0.11%

NSE All Share

141,583.14

+143.39

+0.10%

US 30

45,232.50

-50.0

-0.11%

US 500

6,436.20

-3.1

-0.05%

FTSE 100

9,266.83

-54.57

-0.59%

DAX

24,175.68

-85.91

-0.35%

South Africa Top 40

94,646.15

-683.16

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	-0.46%	54.71M
Aiico	4.30	-3.80%	14.35M
Access Holdings	27.35	-0.36%	2.86M
ETI	37.80	-3.57%	2.26M
MTN Nigeria	413.00	-5.06%	1.12M
Aradel Holdings	503.90	-1.20%	421.68K
Okomu Oil Palm	918.00	-10.00%	78.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	36.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	1.00
Cornerst	7.81	+10.00%	190.35K
Austin Laz	2.98	+9.96%	144.09K
McNichols	3.84	+9.71%	13.29K
John Holt PLC	7.60	+8.57%	2.46K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	78.06K
Geregu Power	1,027.40	-10.00%	403.00
Chellarams	9.45	-10.00%	8.49K
Tripple Gee and Co	5.04	-10.00%	12.93K
Transcorp Power	257.90	-9.98%	14.71K
Presco	1,345.00	-9.12%	18.81K
Fidson	40.500	-5.81%	56.21K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	413.00	-5.06%	1.12M
Mutual Benefits Assurance	4.39	-1.35%	5.48M
Ellah Lakes	15.95	+0.95%	567.40K
Chams	2.80	-3.11%	7.55M
Aiico	4.30	-3.80%	14.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	5,449.80	+46.90%	8,005.76
Aaa Aaaaaa A	5,449.80	+46.90%	8,005.76
Aaaaaaaaaa Aaaaaa Aa	518.00	+35.88%	703.86
Aaaaaaaaa	518.00	+35.88%	703.86
Aa Aaaaa Aaaaa Aa	145.00	+31.85%	191.18
Aaaaa Aaaaa	145.00	+31.85%	191.18
Aa Aaaaaaaaaaaaa	1,875.00	+30.65%	2,449.69

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	5,449.80	+46.90%	8,005.76
Aaa Aaaaaa A	5,449.80	+46.90%	8,005.76
Aaaaaaaaaa Aaaaaa Aa	518.00	+35.88%	703.86
Aaaaaaaaa	518.00	+35.88%	703.86
Aa Aaaaa Aaaaa Aa	145.00	+31.85%	191.18
Aaaaa Aaaaa	145.00	+31.85%	191.18
Aa Aaaaaaaaaaaaa	1,875.00	+30.65%	2,449.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Equal Weight (SZCEWI)

SZSE Chinext Equal Weight Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing