SZSE Chinext Equal Weight (SZCEWI)

Shenzhen

Currency in CNY

1,598.21

-3.56(-0.22%)

Delayed Data·03:10:51

Day's Range

1,596.97

1,605.10

52 wk Range

1,085.38

1,849.68

SZSE Chinext Equal Weight Constituents

Real-time streaming quotes of the SZSE Chinext Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.61	4.62	4.59	+0.22%	6.18M	aa.aa	03:10:45
Beijing Kunlun Tech	33.17	33.68	33.01	-1.63%	11.96M	aa.aa	03:10:51
Mango Excellent Media	21.66	22.05	21.65	-1.23%	8.17M	aa.aa	03:10:51
Lens Technology	22.72	22.87	22.42	+0.13%	15.88M	aa.aa	03:10:51
Lepu Medical Tech Beijing	14.99	15.18	14.91	+0.67%	13.85M	aa.aa	03:10:51
Anhui Anke BioTech Group	9.12	9.30	9.02	+1.00%	17.41M	aa.aa	03:10:51
Centre Testing Intl Shenzhen	12.19	12.33	12.17	-0.33%	9.2M	aa.aa	03:10:51
EVE Energy	45.35	45.95	45.29	+0.69%	8.71M	aa.aa	03:10:51
Aier Eye Hospital Group	12.45	12.52	12.41	-0.48%	16.58M	aa.aa	03:10:54
Hithink RoyalFlush Info Network	282.79	284.98	280.00	-1.55%	1.68M	aa.aa	02:34:36
Shenzhen Capchem Tech	33.67	34.33	33.65	+0.45%	2.08M	aa.aa	03:10:51
BlueFocus Communication Group	6.46	6.51	6.40	-0.92%	47.44M	aa.aa	03:03:03
Beijing Easpring Material Tech	42.61	43.17	42.50	+0.17%	5.54M	aa.aa	03:10:51
Wuhu Token Sciences	6.01	6.04	5.98	-0.17%	8.29M	aa.aa	03:10:39
Shenzhen Everwin Precision Tech	20.80	20.93	20.50	+0.78%	10.48M	aa.aa	03:10:51
Chongqing Zhifei Bio Products	20.36	20.50	20.31	-0.88%	9.78M	aa.aa	03:10:54
Shenzhen Inovance Tech	64.64	64.80	63.73	+1.00%	7.3M	aa.aa	03:10:48
Shenzhen Sunway Communication	22.07	22.15	21.92	-0.18%	2.71M	aa.aa	03:10:48
Walvax BioTech	11.46	11.58	11.43	-0.95%	12.14M	aa.aa	03:10:48
Songcheng Performance Develop	8.56	8.61	8.55	-0.23%	6.15M	aa.aa	03:10:48
By health	11.58	11.59	11.53	-0.09%	2.44M	aa.aa	03:10:51
Shanghai Tofflon Science Tech	13.28	13.45	13.22	+0.08%	2.33M	aa.aa	03:10:51
Sunwoda Electronic	20.39	20.95	20.33	-0.97%	28.22M	aa.aa	03:10:54
Beijing E Hualu Info Tech	22.43	23.20	22.15	+3.36%	20.32M	aa.aa	03:10:51
Ingenic Semiconductor	66.95	67.20	66.61	-0.10%	2.27M	aa.aa	03:10:51
Zhejiang DiAn Diagnostics Co	14.96	15.28	14.95	-1.25%	5.92M	aa.aa	03:10:51
Beijing Enlight Media	19.36	19.54	19.26	-0.41%	17.92M	aa.aa	03:10:51
Shanghai Kingstar Winning Software	10.20	10.49	10.18	-2.02%	25.85M	aa.aa	03:10:51
Shandong Sinocera Func Material	18.05	18.26	18.05	-1.10%	5.88M	aa.aa	03:10:54
China Resources Boya Bio pharmaceutical	26.36	26.40	26.19	+0.08%	1.35M	aa.aa	03:10:54
Leyard Optoelectronic	6.08	6.11	6.04	0.00%	15.94M	aa.aa	03:10:54
Zhejiang Jingsheng Mech Electric	28.01	28.10	27.90	-0.32%	858.7K	aa.aa	02:37:24
Hangzhou Tigermed Consulting	58.88	60.33	58.62	-1.06%	6.04M	aa.aa	03:10:51
Porton Fine Chemicals Ltd	19.80	20.68	19.75	-1.98%	32.62M	aa.aa	03:10:51
Shenzhen Yinghe Tech	20.76	21.18	20.74	-0.05%	5.55M	aa.aa	03:10:51
Qingdao TGOOD Electric	23.77	24.05	23.60	+0.42%	3.5M	aa.aa	03:10:51
East Money Information	23.83	23.96	23.71	-0.13%	63.98M	aa.aa	02:34:36
Sungrow Power Supply	74.72	75.93	74.25	-1.89%	8.03M	aa.aa	02:34:39
Wuxi Lead Auto Equipment Co Ltd	24.23	24.42	23.84	+1.09%	11.45M	aa.aa	03:10:51
Victory Giant Tech	143.00	145.23	142.97	-1.41%	2.7M	aa.aa	02:34:15
Guangzhou Wondfo Biotech Co Ltd	21.74	21.84	21.66	0.00%	1.34M	aa.aa	03:10:54
Autek China	15.61	15.69	15.55	-0.38%	1.82M	aa.aa	03:10:51
Shenzhen Kangtai Bio	16.41	16.60	16.35	-1.15%	5.38M	aa.aa	02:49:36
Nanjing Hanruibalt	36.50	37.18	36.15	+1.53%	8.74M	aa.aa	03:10:51
Yealink Network Tech	34.26	34.68	33.98	-1.58%	3.69M	aa.aa	03:10:51
Hangzhou Chang Chuan Tech	44.08	44.43	43.98	-0.65%	3.33M	aa.aa	03:10:51
SG Micro	70.38	71.71	70.25	-1.46%	3.21M	aa.aa	03:10:51
Shandong Zhongji Electrical	147.50	149.50	144.80	+1.53%	15.05M	aa.aa	03:10:51
Zhejiang Wolwo Bio-Pharma	21.73	21.85	21.51	+0.93%	2.68M	aa.aa	03:10:45
Yangzhou Yangjie Electronic	51.09	51.36	50.83	-0.47%	1.99M	aa.aa	03:10:54
East Group	4.11	4.15	4.07	+1.23%	5.64M	aa.aa	03:10:54
Beijing Sinnet Tech	14.79	15.08	14.24	+4.52%	72.17M	aa.aa	03:10:51
Canmax Tech	20.22	20.50	19.55	+5.70%	10.39M	aa.aa	02:34:39
Chaozhou Three-circle	32.13	32.28	31.75	+0.82%	5.38M	aa.aa	03:10:51
Thunder Software Tech	55.77	56.15	55.66	-0.07%	2.78M	aa.aa	03:10:51
Guangdong Wens Foodstuff	17.45	17.48	17.35	-0.29%	8.01M	aa.aa	03:10:51
Eoptolink Tech	130.82	133.10	129.38	-0.26%	13.23M	aa.aa	03:10:51
Changsha Jingjia Microelectronics	71.93	72.60	71.73	-0.69%	2.75M	aa.aa	03:10:51
Jafron Biomedical	22.50	22.67	22.41	-0.35%	1.81M	aa.aa	03:10:48
Betta Pharma	57.89	58.18	56.30	+0.30%	3.33M	aa.aa	03:10:51
Shenzhen Senior Tech Material	12.01	12.21	11.98	-0.25%	16.02M	aa.aa	03:10:51
Goke Microelectronics	82.35	83.47	82.01	+0.06%	1.32M	aa.aa	03:10:51
BGI Genomics	49.23	49.70	49.21	-0.77%	1.83M	aa.aa	03:10:51
Shandong Intco Medical	26.80	27.03	26.40	+0.08%	1.66M	aa.aa	02:37:24
Longshine Tech	20.66	21.30	20.41	-2.55%	15.99M	aa.aa	03:10:51
Weihai Guangwei Composites	31.00	31.39	30.91	+0.42%	3.64M	aa.aa	03:10:51
PharmaBlock Sciences A	38.89	39.48	38.65	-1.45%	4.19M	aa.aa	03:10:51
Zhuzhou Hongda A	35.10	35.81	34.85	-0.45%	1.82M	aa.aa	03:10:51
Huabao Flavours A	18.96	19.02	18.71	+0.96%	811.3K	aa.aa	03:10:27
Sangfor Tech A	88.90	90.30	88.80	-0.43%	1.15M	aa.aa	03:10:51
Amperex Tech A	267.55	271.32	266.66	-1.46%	4.03M	aa.aa	02:59:36
Shenzhen SC New Energy A	56.00	56.75	55.98	-1.30%	3.2M	aa.aa	03:10:51
Wuhan Raycus Fiber A	23.65	23.86	23.48	-0.13%	4.05M	aa.aa	03:10:51
Jl Mag Rare-Earth	26.22	27.43	26.02	+1.04%	64.48M	aa.aa	03:10:51
Shenzhen Mindray Bio-Medical	218.40	221.75	218.35	-1.21%	1.46M	aa.aa	03:10:51
Suzhou Maxwell	72.68	72.99	72.06	-0.04%	404.51K	aa.aa	02:37:24
Pharmaron Beijing	26.51	26.95	26.45	-1.92%	7.43M	aa.aa	02:34:39
Ningbo Ginlong Tech	63.25	63.77	62.91	-1.20%	738.8K	aa.aa	02:34:36
Shenzhen Dynanonic	32.99	33.75	32.50	+1.10%	6.34M	aa.aa	03:10:54
Lakala Payment	28.25	29.11	28.00	-4.27%	35.68M	aa.aa	03:10:51
Sinofibers Technology	37.13	37.29	36.70	+0.46%	2.44M	aa.aa	03:10:48
Wuhan DR Laser	57.38	58.29	57.34	-1.14%	1.06M	aa.aa	03:10:51
Xi An Triangle Defens	26.49	26.64	26.30	+0.19%	3.69M	aa.aa	03:10:48
Maxscend Microelectronics	71.50	71.80	71.26	-0.25%	1.52M	aa.aa	03:10:54
Shandong Dongyue	10.06	10.51	9.90	-2.14%	28.49M	aa.aa	03:10:51
New Industries	54.94	55.46	54.80	-0.45%	561.79K	aa.aa	03:10:51
Kanghua Biological	72.01	72.68	61.88	0.00%	0	aa.aa	11/07
Xinqianglian	36.41	36.75	36.23	+0.19%	1.94M	aa.aa	03:10:51
Metron New Material	14.45	14.74	14.44	-0.35%	1.74M	aa.aa	03:10:51
Anker Innovations	114.86	116.89	113.88	+0.18%	688.76K	aa.aa	03:10:54
Winner Medical	39.12	39.89	38.96	-1.98%	3.14M	aa.aa	03:10:51
Imeik	173.20	174.10	172.55	-0.52%	660.47K	aa.aa	03:10:45
Arawana	29.98	30.04	29.88	+0.13%	1.59M	aa.aa	03:10:48
CNGR Advanced	33.66	33.97	33.50	+0.33%	2.25M	aa.aa	03:10:51
Yunnan Botanee BioTechnology Group Co	44.46	44.54	44.10	+0.38%	1.04M	aa.aa	03:10:42
Ligao Foods Co	49.06	49.53	48.50	+0.51%	381.99K	aa.aa	02:58:45
Huali Industrial Group Co	54.92	55.10	54.18	+0.70%	288K	aa.aa	03:10:48
Dongguan Yiheda Automation Co	22.92	23.05	22.72	+0.44%	3.14M	aa.aa	03:10:51
Sino Biological	69.14	69.38	68.40	+0.10%	595.51K	aa.aa	03:10:12

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,181.00

-190.5

-0.43%

US 500

6,232.60

-27.1

-0.43%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa Aaaa	425.00	+36.89%	581.78
Aaaa A A Aa	94.00	+30.30%	122.48
Aaaaaaaaaa A A A	94.00	+30.30%	122.48
Aaa Aaaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaa A Aaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa Aaaa	425.00	+36.89%	581.78
Aaaa A A Aa	94.00	+30.30%	122.48
Aaaaaaaaaa A A A	94.00	+30.30%	122.48
Aaa Aaaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaa A Aaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Equal Weight (SZCEWI)

SZSE Chinext Equal Weight Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing