Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 07:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 07:57:00 | ||
Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 07:57:00 | ||
Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 07:57:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 07:57:00 | ||
Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 07:56:57 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 07:57:00 | ||
Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 07:57:00 | ||
Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 07:57:00 | ||
Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 07:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 07:56:57 | ||
Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 07:56:57 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 07:56:51 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 07:57:00 | ||
BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 07:57:00 | ||
By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 07:56:51 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 07:56:57 | ||
Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 07:57:00 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 07:56:54 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 07:57:00 | ||
CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 07:57:00 | ||
Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 07:57:00 | ||
East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 07:56:57 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 07:57:00 | ||
Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 07:57:00 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 07:57:00 | ||
Goke Microelectronics | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 07:56:54 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 07:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 07:57:00 | ||
Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 07:56:54 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 07:57:00 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 07:57:00 | ||
Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 07:57:00 | ||
Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 07:57:00 | ||
Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 07:57:00 | ||
Kanghua Biological | 62.41 | 63.95 | 62.05 | -1.61 | -2.52% | 2.45M | 07:57:00 | ||
Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 07:57:00 | ||
Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 07:56:57 | ||
Ligao Foods Co | 36.14 | 36.92 | 35.65 | -0.42 | -1.15% | 2.84M | 07:56:54 | ||
Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 07:57:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 07:57:00 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 07:57:00 | ||
Metron New Material | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 07:57:00 | ||
Nanjing Hanruibalt | 30.99 | 32.00 | 30.70 | -1.43 | -4.41% | 12.15M | 07:57:00 | ||
New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 07:57:00 | ||
Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 07:56:57 | ||
PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 07:57:00 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 07:57:00 | ||
Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 07:57:00 | ||
Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 07:57:00 | ||
SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 07:57:00 | ||
Shandong Dongyue | 7.98 | 8.08 | 7.88 | -0.12 | -1.48% | 8.29M | 07:57:00 | ||
Shandong Intco Medical | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 07:57:00 | ||
Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 07:56:57 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 07:57:00 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 07:57:00 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 07:57:00 | ||
Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 07:57:00 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 07:56:57 | ||
Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 07:57:00 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 07:56:57 | ||
Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 07:57:00 | ||
Sino Biological | 76.51 | 80.80 | 76.15 | -3.19 | -4.00% | 1.94M | 07:57:00 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 07:56:54 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 07:57:00 | ||
Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 07:57:00 | ||
Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 07:57:00 | ||
Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 07:56:57 | ||
Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 07:57:00 | ||
Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 07:57:00 | ||
Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 07:56:57 | ||
Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 07:57:00 | ||
Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 07:56:54 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 07:57:00 | ||
Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 07:57:00 | ||
Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 07:57:00 | ||
Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 07:56:57 | ||
Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 07:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 07:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 07:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 07:57:00 | ||
Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review