SZSE Chinext Equal Weight (SZCEWI)

Shenzhen

Currency in CNY

1,719.53

+6.96(+0.41%)

Delayed Data·04:57:18

Day's Range

1,706.10

1,719.94

52 wk Range

1,085.38

1,849.68

SZSE Chinext Equal Weight Constituents

Real-time streaming quotes of the SZSE Chinext Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.59	4.61	4.56	-0.22%	14.2M	aa.aa	04:30:00
Beijing Kunlun Tech	35.39	35.76	35.05	+0.57%	21.01M	aa.aa	04:29:57
Mango Excellent Media	22.04	22.19	21.92	-0.41%	7.37M	aa.aa	04:29:57
Lens Technology	23.00	23.05	22.65	+0.52%	29.43M	aa.aa	04:29:57
Lepu Medical Tech Beijing	16.06	16.48	15.93	-0.68%	28.24M	aa.aa	03:59:03
Anhui Anke BioTech Group	11.16	11.71	11.13	-3.21%	65.82M	aa.aa	04:29:57
Centre Testing Intl Shenzhen	12.36	12.36	12.27	+0.08%	9.15M	aa.aa	04:30:00
EVE Energy	44.17	44.18	43.68	0.00%	10.67M	aa.aa	04:30:00
Aier Eye Hospital Group	12.84	12.89	12.77	-0.16%	29.43M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	292.01	293.92	289.15	-0.43%	3.6M	aa.aa	04:30:00
Shenzhen Capchem Tech	34.60	34.66	33.50	+2.52%	7.16M	aa.aa	04:30:00
BlueFocus Communication Group	7.00	7.04	6.93	-0.71%	94.39M	aa.aa	04:30:00
Beijing Easpring Material Tech	42.10	42.16	41.50	+0.69%	4.9M	aa.aa	04:30:00
Wuhu Token Sciences	6.15	6.16	6.09	+0.16%	17M	aa.aa	04:29:54
Shenzhen Everwin Precision Tech	23.33	23.39	22.53	+2.55%	61.27M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	23.63	24.14	23.50	-1.87%	27.73M	aa.aa	04:30:00
Shenzhen Inovance Tech	65.65	66.10	64.76	+1.30%	21.04M	aa.aa	03:59:03
Shenzhen Sunway Communication	24.34	24.45	23.98	+0.79%	8.84M	aa.aa	03:59:00
Walvax BioTech	13.19	13.68	13.15	-2.94%	60.14M	aa.aa	04:29:57
Songcheng Performance Develop	8.52	8.55	8.46	-0.47%	12.8M	aa.aa	04:29:57
By health	11.87	11.94	11.82	-0.25%	5.87M	aa.aa	04:29:51
Shanghai Tofflon Science Tech	14.75	15.07	14.65	-1.86%	10.79M	aa.aa	04:29:54
Sunwoda Electronic	21.48	21.50	21.10	-0.42%	20.99M	aa.aa	04:29:57
Beijing E Hualu Info Tech	23.33	23.40	23.05	0.00%	9.13M	aa.aa	04:29:54
Ingenic Semiconductor	67.54	67.56	66.40	+0.87%	5.59M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	16.01	16.46	15.92	-0.87%	12.05M	aa.aa	04:30:00
Beijing Enlight Media	20.75	21.30	20.59	-1.19%	58.35M	aa.aa	03:59:03
Shanghai Kingstar Winning Software	11.04	11.28	10.95	-0.63%	46.75M	aa.aa	04:29:57
Shandong Sinocera Func Material	18.80	18.97	18.40	+1.02%	12.32M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	27.16	27.24	27.01	0.00%	2.76M	aa.aa	04:29:48
Leyard Optoelectronic	6.26	6.29	6.14	+1.46%	60.62M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	28.23	28.28	27.99	+0.21%	4.85M	aa.aa	04:29:57
Hangzhou Tigermed Consulting	65.96	67.59	65.70	-1.41%	6.49M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	23.10	23.96	22.93	-2.45%	17.94M	aa.aa	03:58:57
Shenzhen Yinghe Tech	20.84	20.90	20.46	+0.48%	8.82M	aa.aa	04:30:00
Qingdao TGOOD Electric	23.00	23.07	22.88	-0.17%	3.69M	aa.aa	04:29:57
East Money Information	23.58	23.63	23.45	-0.21%	109.05M	aa.aa	04:30:00
Sungrow Power Supply	76.17	76.76	74.96	+1.01%	19.52M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	25.97	26.08	25.40	+1.33%	15.44M	aa.aa	04:30:00
Victory Giant Tech	194.20	201.99	188.00	+2.50%	24.75M	aa.aa	04:30:00
Guangzhou Wondfo Biotech Co Ltd	23.92	24.39	23.85	-1.20%	7.24M	aa.aa	04:29:57
Autek China	18.60	18.90	18.52	-1.74%	9.66M	aa.aa	03:58:54
Shenzhen Kangtai Bio	17.57	18.05	17.44	-2.12%	16.14M	aa.aa	04:30:00
Nanjing Hanruibalt	36.54	36.71	36.26	+0.36%	3.86M	aa.aa	04:29:57
Yealink Network Tech	34.05	34.12	33.83	+0.09%	2.52M	aa.aa	04:29:51
Hangzhou Chang Chuan Tech	44.26	44.30	43.72	+0.50%	5.2M	aa.aa	04:30:00
SG Micro	76.74	77.53	75.28	+1.37%	8.23M	aa.aa	04:29:57
Shandong Zhongji Electrical	208.93	213.58	206.61	-0.94%	17.23M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	25.30	25.59	25.06	-0.71%	4.88M	aa.aa	04:29:54
Yangzhou Yangjie Electronic	56.36	56.66	55.79	+0.27%	5.88M	aa.aa	04:30:00
East Group	4.16	4.16	4.08	+1.46%	13.69M	aa.aa	04:29:57
Beijing Sinnet Tech	14.48	14.52	14.14	+1.33%	32.58M	aa.aa	04:30:00
Canmax Tech	20.00	20.05	19.78	+0.15%	5.33M	aa.aa	04:30:00
Chaozhou Three-circle	34.64	35.23	34.39	+0.20%	9.53M	aa.aa	04:30:00
Thunder Software Tech	59.89	59.92	58.70	+1.05%	7.59M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.47	17.53	17.33	-0.34%	17.83M	aa.aa	04:30:00
Eoptolink Tech	185.38	187.58	179.11	+1.61%	21.25M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	84.02	84.41	82.55	-0.86%	14.43M	aa.aa	04:30:00
Jafron Biomedical	23.38	23.65	23.27	-0.64%	4.81M	aa.aa	04:29:57
Betta Pharma	69.60	73.34	69.60	-3.08%	7.03M	aa.aa	03:59:09
Shenzhen Senior Tech Material	11.91	11.98	11.75	+0.17%	18.98M	aa.aa	04:30:00
Goke Microelectronics	84.00	84.24	82.30	+0.31%	3.23M	aa.aa	04:30:00
BGI Genomics	53.02	54.09	52.61	-0.60%	4.55M	aa.aa	04:29:57
Shandong Intco Medical	37.66	38.06	37.16	-0.11%	11.99M	aa.aa	04:05:57
Longshine Tech	19.31	19.46	19.26	-0.36%	9.98M	aa.aa	04:29:51
Weihai Guangwei Composites	32.02	32.06	31.31	+1.98%	12.34M	aa.aa	04:29:57
PharmaBlock Sciences A	46.93	49.50	46.46	-1.86%	12.43M	aa.aa	04:30:00
Zhuzhou Hongda A	36.86	36.93	35.97	+1.88%	5.14M	aa.aa	04:29:57
Huabao Flavours A	19.07	19.19	19.03	-0.63%	1.41M	aa.aa	04:30:00
Sangfor Tech A	108.98	109.47	107.23	+0.02%	2.77M	aa.aa	04:29:57
Amperex Tech A	265.48	266.90	263.23	-0.08%	9.49M	aa.aa	04:30:00
Shenzhen SC New Energy A	66.23	67.60	66.10	-2.50%	15.26M	aa.aa	04:29:57
Wuhan Raycus Fiber A	30.49	30.73	30.00	+1.46%	14.48M	aa.aa	04:29:57
Jl Mag Rare-Earth	27.80	28.01	26.80	+2.58%	34.57M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	227.79	229.98	226.68	-0.11%	2M	aa.aa	04:30:00
Suzhou Maxwell	73.04	73.21	72.48	0.00%	1.49M	aa.aa	04:29:57
Pharmaron Beijing	29.42	30.13	29.20	-1.31%	28M	aa.aa	04:29:57
Ningbo Ginlong Tech	58.95	59.10	58.32	+0.19%	2.84M	aa.aa	04:30:00
Shenzhen Dynanonic	32.79	32.95	32.31	+0.34%	3.64M	aa.aa	04:29:51
Lakala Payment	26.19	26.36	25.90	0.00%	16.64M	aa.aa	04:30:00
Sinofibers Technology	38.90	39.09	37.69	+3.29%	16.6M	aa.aa	04:30:00
Wuhan DR Laser	67.66	68.26	65.18	+2.25%	3.79M	aa.aa	04:29:54
Xi An Triangle Defens	28.58	28.76	27.87	+2.40%	22.74M	aa.aa	04:29:57
Maxscend Microelectronics	75.64	75.78	74.60	+0.59%	2.81M	aa.aa	04:29:57
Shandong Dongyue	10.55	10.56	10.12	+3.33%	33.71M	aa.aa	04:29:57
New Industries	55.89	56.70	54.65	+1.99%	3.95M	aa.aa	03:59:03
Kanghua Biological	78.70	79.70	77.14	+0.76%	2.84M	aa.aa	04:29:51
Xinqianglian	34.28	35.14	33.83	-1.95%	8.27M	aa.aa	04:29:57
Metron New Material	14.87	14.88	14.69	+0.88%	2.7M	aa.aa	04:29:36
Anker Innovations	129.85	131.00	123.11	+4.52%	3.6M	aa.aa	04:29:57
Winner Medical	40.79	40.88	39.84	+0.84%	4.39M	aa.aa	04:29:54
Imeik	183.16	183.94	182.11	-0.42%	1.01M	aa.aa	04:29:57
Arawana	30.08	30.33	30.02	-0.89%	5.9M	aa.aa	04:29:54
CNGR Advanced	34.05	34.15	33.72	+0.21%	2.29M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	45.61	45.85	45.44	-0.18%	1.67M	aa.aa	04:30:00
Ligao Foods Co	44.51	44.73	44.21	+0.50%	766.1K	aa.aa	04:29:39
Huali Industrial Group Co	52.26	52.74	52.12	-0.74%	1.05M	aa.aa	04:29:48
Dongguan Yiheda Automation Co	25.10	25.23	24.85	+0.32%	9.75M	aa.aa	04:29:57
Sino Biological	73.34	74.58	73.01	-0.81%	1.12M	aa.aa	04:29:42

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,240.00

+128.3

+0.29%

US 500

6,315.60

+16.4

+0.26%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+30.87%	755.12
Aaaaaaa	577.00	+30.87%	755.12
Aaaaa Aaa A	68.00	+26.16%	85.79
Aaaa Aaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaa Aaaaaaaa	640.00	+16.74%	747.14
A Aaaaa Aaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+30.87%	755.12
Aaaaaaa	577.00	+30.87%	755.12
Aaaaa Aaa A	68.00	+26.16%	85.79
Aaaa Aaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaa Aaaaaaaa	640.00	+16.74%	747.14
A Aaaaa Aaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Equal Weight (SZCEWI)

SZSE Chinext Equal Weight Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing