SZSE Chinext Equal Weight (SZCEWI)

Shenzhen

Currency in CNY

1,479.96

-14.92(-1.00%)

Closed·23/05

Day's Range

1,479.96

1,506.51

52 wk Range

1,085.38

1,849.68

SZSE Chinext Equal Weight Constituents

Real-time streaming quotes of the SZSE Chinext Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.36	4.46	4.36	-1.58%	15.57M	aa.aa	23/05
Beijing Kunlun Tech	36.57	38.77	36.41	-2.30%	139.75M	aa.aa	23/05
Mango Excellent Media	22.67	23.07	22.65	-1.31%	9.64M	aa.aa	23/05
Lens Technology	20.97	21.65	20.95	-0.85%	36.71M	aa.aa	23/05
Lepu Medical Tech Beijing	11.23	11.40	11.20	+0.45%	13.87M	aa.aa	23/05
Anhui Anke BioTech Group	8.56	8.77	8.47	-0.93%	34.51M	aa.aa	23/05
Centre Testing Intl Shenzhen	11.07	11.27	11.07	-0.45%	19M	aa.aa	23/05
EVE Energy	47.20	48.80	47.20	-1.11%	22.14M	aa.aa	23/05
Aier Eye Hospital Group	12.58	12.84	12.57	-0.79%	58.07M	aa.aa	23/05
Hithink RoyalFlush Info Network	250.61	257.36	249.38	-2.16%	5.66M	aa.aa	23/05
Shenzhen Capchem Tech	30.60	31.30	30.52	-1.48%	6.56M	aa.aa	23/05
BlueFocus Communication Group	8.33	8.63	8.32	-3.03%	84.91M	aa.aa	23/05
Beijing Easpring Material Tech	39.06	40.37	38.99	-2.13%	11.15M	aa.aa	23/05
Wuhu Token Sciences	5.74	5.88	5.74	-1.37%	24.65M	aa.aa	23/05
Shenzhen Everwin Precision Tech	20.53	21.58	20.49	-4.07%	52.83M	aa.aa	23/05
Chongqing Zhifei Bio Products	19.32	19.84	19.29	-1.18%	19.55M	aa.aa	23/05
Shenzhen Inovance Tech	66.50	67.87	66.50	-1.09%	12.85M	aa.aa	23/05
Shenzhen Sunway Communication	21.92	22.48	21.61	0.00%	33.36M	aa.aa	23/05
Walvax BioTech	10.20	10.36	10.13	+0.29%	25.23M	aa.aa	23/05
Songcheng Performance Develop	9.00	9.14	8.97	+0.11%	22.98M	aa.aa	23/05
By health	11.41	11.68	11.41	-1.64%	13.89M	aa.aa	23/05
Shanghai Tofflon Science Tech	11.82	12.08	11.71	+0.34%	5.08M	aa.aa	23/05
Sunwoda Electronic	18.91	19.41	18.91	-1.82%	21.13M	aa.aa	23/05
Beijing E Hualu Info Tech	21.06	21.84	21.04	-2.27%	8.62M	aa.aa	23/05
Ingenic Semiconductor	64.62	66.15	64.51	-2.48%	7.26M	aa.aa	23/05
Zhejiang DiAn Diagnostics Co	14.47	14.98	14.21	+1.54%	27.66M	aa.aa	23/05
Beijing Enlight Media	17.48	17.83	17.48	-0.96%	42.88M	aa.aa	23/05
Shanghai Kingstar Winning Software	9.63	10.03	9.58	+0.10%	65.84M	aa.aa	23/05
Shandong Sinocera Func Material	16.38	16.67	16.36	-0.43%	13.35M	aa.aa	23/05
China Resources Boya Bio pharmaceutical	26.60	26.86	26.57	-0.45%	3.41M	aa.aa	23/05
Leyard Optoelectronic	6.10	6.33	6.10	-3.02%	78.37M	aa.aa	23/05
Zhejiang Jingsheng Mech Electric	28.12	28.82	28.09	-2.36%	8.84M	aa.aa	23/05
Hangzhou Tigermed Consulting	47.59	48.88	45.08	+5.64%	27.47M	aa.aa	23/05
Porton Fine Chemicals Ltd	15.39	15.83	15.26	+0.98%	13.45M	aa.aa	23/05
Shenzhen Yinghe Tech	17.21	17.69	17.21	-1.66%	7.1M	aa.aa	23/05
Qingdao TGOOD Electric	22.38	22.87	22.38	-2.06%	12.07M	aa.aa	23/05
East Money Information	20.78	21.38	20.76	-2.12%	270.67M	aa.aa	23/05
Sungrow Power Supply	60.60	62.03	60.53	-3.06%	52.23M	aa.aa	23/05
Wuxi Lead Auto Equipment Co Ltd	20.75	21.33	20.72	-1.33%	19.66M	aa.aa	23/05
Victory Giant Tech	75.69	77.94	75.35	-0.77%	26.39M	aa.aa	23/05
Guangzhou Wondfo Biotech Co Ltd	21.10	21.45	21.00	+0.24%	5.1M	aa.aa	23/05
Autek China	14.96	15.24	14.96	-0.73%	4.71M	aa.aa	23/05
Shenzhen Kangtai Bio	13.92	14.19	13.92	-0.50%	11.4M	aa.aa	23/05
Nanjing Hanruibalt	31.74	32.64	31.66	-1.03%	4.42M	aa.aa	23/05
Yealink Network Tech	34.84	35.24	34.68	-0.74%	4.14M	aa.aa	23/05
Hangzhou Chang Chuan Tech	43.03	43.98	42.85	-1.71%	17.95M	aa.aa	23/05
SG Micro	92.88	95.50	92.88	-1.51%	5.16M	aa.aa	23/05
Shandong Zhongji Electrical	91.87	95.36	91.70	-2.74%	27.31M	aa.aa	23/05
Zhejiang Wolwo Bio-Pharma	19.80	20.20	19.80	-0.30%	5.41M	aa.aa	23/05
Yangzhou Yangjie Electronic	47.24	48.26	47.02	-1.77%	9.39M	aa.aa	23/05
East Group	3.43	3.51	3.41	-1.72%	10.53M	aa.aa	23/05
Beijing Sinnet Tech	13.18	13.63	13.13	-2.73%	33.85M	aa.aa	23/05
Canmax Tech	18.14	19.00	18.09	-0.55%	11.84M	aa.aa	23/05
Chaozhou Three-circle	32.88	33.40	32.85	-1.50%	8.27M	aa.aa	23/05
Thunder Software Tech	54.44	56.17	54.44	-1.91%	8.05M	aa.aa	23/05
Guangdong Wens Foodstuff	16.39	16.64	16.36	-0.91%	20.95M	aa.aa	23/05
Eoptolink Tech	115.93	118.51	115.47	-1.52%	19.28M	aa.aa	23/05
Changsha Jingjia Microelectronics	65.35	67.08	65.27	-2.04%	8.03M	aa.aa	23/05
Jafron Biomedical	22.33	22.55	22.12	+0.95%	8.85M	aa.aa	23/05
Betta Pharma	53.44	55.54	49.60	+8.35%	23.77M	aa.aa	23/05
Shenzhen Senior Tech Material	10.06	10.33	10.05	-1.66%	32.56M	aa.aa	23/05
Goke Microelectronics	81.06	81.34	79.06	+1.45%	12.34M	aa.aa	21/05
BGI Genomics	52.62	54.20	52.04	+1.58%	10.8M	aa.aa	23/05
Shandong Intco Medical	22.69	23.05	22.66	0.00%	6.28M	aa.aa	23/05
Longshine Tech	14.27	14.84	14.19	-0.83%	14.16M	aa.aa	23/05
Weihai Guangwei Composites	29.55	30.31	29.43	+0.03%	10.04M	aa.aa	23/05
PharmaBlock Sciences A	33.54	34.46	32.68	+2.73%	12.65M	aa.aa	23/05
Zhuzhou Hongda A	33.71	34.70	33.70	-3.63%	7.02M	aa.aa	23/05
Huabao Flavours A	16.58	17.19	16.38	+1.28%	3.68M	aa.aa	23/05
Sangfor Tech A	90.25	91.49	90.01	-0.24%	3.56M	aa.aa	23/05
Amperex Tech A	266.99	274.00	266.95	-1.25%	23M	aa.aa	23/05
Shenzhen SC New Energy A	53.24	54.27	53.23	-1.13%	4.1M	aa.aa	23/05
Wuhan Raycus Fiber A	19.84	20.33	19.80	-1.54%	10.6M	aa.aa	23/05
Jl Mag Rare-Earth	20.09	20.42	20.05	-0.40%	20.17M	aa.aa	23/05
Shenzhen Mindray Bio-Medical	231.90	234.96	225.37	+2.79%	9.24M	aa.aa	23/05
Suzhou Maxwell	71.32	72.93	71.32	-1.05%	2.32M	aa.aa	23/05
Pharmaron Beijing	23.21	23.71	22.71	+2.38%	36.68M	aa.aa	23/05
Ningbo Ginlong Tech	52.49	53.52	52.19	-1.24%	7.58M	aa.aa	23/05
Shenzhen Dynanonic	27.91	29.07	27.91	-1.79%	5.94M	aa.aa	23/05
Lakala Payment	18.98	19.67	18.94	-2.97%	47.29M	aa.aa	23/05
Sinofibers Technology	34.91	35.62	34.76	-0.20%	9.36M	aa.aa	23/05
Wuhan DR Laser	55.79	56.59	54.80	-0.75%	2.33M	aa.aa	23/05
Xi An Triangle Defens	24.93	25.29	24.53	+0.44%	11.34M	aa.aa	23/05
Maxscend Microelectronics	69.81	71.50	69.80	-1.95%	4.54M	aa.aa	23/05
Shandong Dongyue	7.35	7.49	7.34	-0.81%	4.78M	aa.aa	23/05
New Industries	57.94	58.80	57.43	+0.31%	3.3M	aa.aa	23/05
Kanghua Biological	52.79	54.45	52.79	-1.44%	1.9M	aa.aa	23/05
Xinqianglian	30.38	31.18	30.38	-0.72%	5.19M	aa.aa	23/05
Metron New Material	18.91	19.45	18.89	-1.82%	3.37M	aa.aa	23/05
Anker Innovations	104.24	105.48	101.31	+1.21%	4.6M	aa.aa	23/05
Winner Medical	48.88	50.15	48.68	-1.21%	3.83M	aa.aa	23/05
Imeik	171.65	176.50	171.60	-0.73%	2.58M	aa.aa	23/05
Arawana	30.57	31.05	30.56	-1.00%	5.22M	aa.aa	23/05
CNGR Advanced	31.59	32.43	31.59	-1.44%	3.54M	aa.aa	23/05
Yunnan Botanee BioTechnology Group Co	43.97	45.15	43.81	-1.01%	5.52M	aa.aa	23/05
Ligao Foods Co	52.32	53.75	51.91	-0.72%	3.17M	aa.aa	23/05
Huali Industrial Group Co	54.66	55.23	53.07	+1.60%	3.56M	aa.aa	23/05
Dongguan Yiheda Automation Co	22.10	22.86	22.00	-1.95%	8.86M	aa.aa	23/05
Sino Biological	62.50	64.72	62.45	-1.78%	1.77M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Nahco	71.000	0.00%	8.13M
Fidelitybk	18.650	+7.49%	85.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	42.550	+34.38%	57.18
Aaaaaaaa Aaaa	42.550	+34.38%	57.18
A Aaaaaaaa Aa	83.70	+32.66%	111.04
Aa Aaaaaaaaaaaaa	270.00	+14.26%	308.50
Aaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Equal Weight (SZCEWI)

SZSE Chinext Equal Weight Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing